信紘科 (6667)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	184.50	1	183.00	183.50	0	2,936	0.00%
2024/05/21	1	185.50	1	188.00	186.00	0	2,994	0.00%
2024/05/20	1	183.50	1	182.00	184.00	0	3,005	0.00%
2024/05/17	2	183.25	1	184.00	186.00	1	3,090	0.03%
2024/05/16	4.1	185.88	4	191.38	179.50	0.1	3,090	0.00%
2024/05/15	9	188.56	6	183.00	188.50	3	3,107	0.10%
2024/05/14	0	176.50	21	181.24	183.00	-21	3,037	-0.69%
2024/05/13	0	0.00	1	169.50	166.50	-1	3,029	-0.03%
2024/05/10	7	171.21	0	0.00	171.00	7	3,143	0.22%
2024/05/09	5	179.40	7	178.86	175.50	-2	3,254	-0.06%
2024/05/08	4	175.13	4.7	174.36	174.50	-0.7	3,337	-0.02%
2024/05/07	0	0.00	1.1	165.67	165.00	-1.1	3,324	-0.03%
2024/05/03	1.3	161.10	0	0.00	156.50	1.3	3,391	0.04%
2024/05/02	0.2	159.92	0	0.00	159.00	0.2	3,437	0.01%
2024/04/30	1.2	163.33	0	0.00	162.00	1.2	3,454	0.03%
2024/04/25	0.1	165.00	1	163.50	164.50	-0.9	3,557	-0.03%
2024/04/24	8	170.00	0	0.00	169.50	8	3,780	0.21%
2024/04/23	0	0.00	1	164.50	164.50	-1	3,840	-0.03%
2024/04/22	1	166.00	0	0.00	161.00	1	3,848	0.03%
2024/04/19	8.9	169.61	2	169.00	165.00	6.9	3,871	0.18%
2024/04/18	1.1	174.50	0	175.50	175.50	1.1	3,838	0.03%
2024/04/17	5	182.50	4.3	182.23	184.00	0.7	3,857	0.02%
2024/04/16	0.4	172.43	0	0.00	175.00	0.4	3,837	0.01%
2024/04/15	1	188.00	1	191.00	185.00	0	3,815	0.00%
2024/04/12	3	190.33	3.1	192.73	193.00	-0.1	3,794	0.00%
2024/04/11	4.3	185.08	2	181.50	181.50	2.3	3,771	0.06%
2024/04/10	1	187.00	0	0.00	186.00	1	3,811	0.03%
2024/04/09	3.2	190.63	5	189.80	183.00	-1.8	3,842	-0.05%
2024/04/08	1.2	188.29	1	194.00	183.00	0.2	3,866	0.01%
2024/04/03	4	181.88	5	182.40	182.00	-1	4,107	-0.02%
2024/04/02	10	181.60	11	180.91	182.50	-1	4,134	-0.02%
2024/04/01	3	169.17	8.7	169.02	173.50	-5.7	4,109	-0.14%
2024/03/29	10	158.70	11	161.18	158.00	-1	4,051	-0.03%
2024/03/28	7.1	157.68	2	156.00	158.00	5.1	3,910	0.13%
2024/03/26	1	148.50	4	149.75	147.00	-3	3,846	-0.08%
2024/03/25	1	155.00	0	0.00	153.50	1	3,846	0.03%
2024/03/18	1	149.00	0	0.00	152.50	1	3,756	0.03%
2024/03/15	0.5	149.50	0	0.00	148.50	0.5	3,738	0.01%
2024/03/14	4	148.50	0	0.00	148.50	4	3,726	0.11%
2024/03/13	4.2	153.43	2	154.75	156.50	2.2	3,705	0.06%
2024/03/12	1.3	156.81	2	156.25	160.00	-0.7	3,636	-0.02%
2024/03/11	7	154.79	7	154.36	153.00	0	3,581	0.00%
2024/03/08	9.4	157.69	13	158.77	147.50	-3.6	3,526	-0.10%
2024/03/07	4.3	162.23	3	162.03	157.50	1.3	3,387	0.04%
2024/03/06	3	152.50	3	154.67	152.50	0	3,229	0.00%
2024/03/05	0	0.00	6	144.00	145.50	-6	3,172	-0.19%
2024/03/04	0	146.00	0	0.00	144.50	0	3,169	0.00%
2024/02/26	2	145.25	0	0.00	146.00	2	3,233	0.06%
2024/02/23	4	154.25	5	152.60	149.50	-1	3,224	-0.03%
2024/02/22	4	145.13	1	150.00	147.00	3	3,180	0.09%
2024/02/21	2	145.00	1	143.00	146.00	1	3,140	0.03%
2024/02/20	3	147.50	4.6	148.10	144.50	-1.6	3,155	-0.05%
2024/02/19	0	0.00	1	140.00	137.50	-1	3,220	-0.03%
2024/02/16	4	138.88	5	140.30	143.00	-1	3,309	-0.03%
2024/02/15	1	133.00	1	133.50	133.00	0	3,263	0.00%
2024/02/05	1.5	128.77	0	0.00	126.50	1.5	3,225	0.05%
2024/02/02	4.1	134.65	2.3	133.90	131.50	1.8	3,189	0.06%
2024/02/01	11.3	129.15	11	128.41	128.50	0.3	3,082	0.01%
2024/01/31	6	124.92	15.1	126.08	129.00	-9	2,981	-0.30%
2024/01/30	0	0.00	3	116.67	117.50	-3	2,832	-0.11%
2024/01/29	3	114.33	3	113.83	115.00	0	2,797	0.00%
2024/01/26	5	115.30	8	115.69	114.50	-3	2,763	-0.11%
2024/01/25	8	116.50	7	113.43	113.00	1	2,704	0.04%
2024/01/24	3	113.83	1	114.00	113.00	2	2,647	0.08%
2024/01/23	2	114.00	3	112.50	114.50	-1	2,622	-0.04%
2024/01/22	3	112.33	3	110.67	113.00	0	2,585	0.00%
2024/01/19	5	108.90	5	112.00	108.50	0	2,544	0.00%
2024/01/18	46	114.24	44	115.05	110.00	2	2,487	0.08%
2024/01/17	11	108.36	11	108.73	111.00	0	2,254	0.00%
2024/01/16	5	105.40	2	104.50	104.00	3	2,179	0.14%
2024/01/15	4	108.00	1	108.00	106.50	3	2,159	0.14%
2024/01/12	1	102.00	1	104.00	102.00	0	2,116	0.00%
2024/01/11	7	106.00	5	104.90	103.50	2	2,099	0.10%
2024/01/09	5	104.40	4	104.63	103.50	1	2,027	0.05%
2024/01/08	1	107.50	1	108.50	107.50	0	1,998	0.00%
2024/01/05	4	108.88	5	110.20	108.50	-1	1,977	-0.05%
2024/01/04	14	109.25	11	111.18	110.00	3	1,952	0.15%
2024/01/03	14	113.18	14	112.89	113.00	0	1,879	0.00%
2024/01/02	16	114.63	13	115.54	113.50	3	1,815	0.17%
2023/12/29	57	114.11	54	114.11	116.00	3	1,721	0.17%
2023/12/28	3	108.67	13.3	108.00	112.00	-10.3	1,417	-0.73%
2023/12/27	32.3	102.63	22	100.19	102.00	10.3	1,331	0.77%
2023/12/26	4	98.78	4.2	101.31	101.50	-0.2	1,165	-0.01%
2023/12/25	0	0.00	0.1	93.20	92.50	-0.1	1,091	-0.01%
2023/12/22	0	0.00	1	91.60	91.00	-1	1,072	-0.09%
2023/12/15	0.1	87.88	1	87.80	87.00	-0.9	1,033	-0.09%
2023/12/07	1	86.30	0	0.00	85.60	1	1,002	0.10%
2023/12/06	1	86.80	0	0.00	86.90	1	996	0.10%
2023/12/04	0	0.00	3	88.20	86.90	-3	987	-0.30%
2023/12/01	1	90.00	1	88.70	88.70	0	976	0.00%
2023/11/30	0	0.00	1	89.30	89.70	-1	978	-0.10%
2023/11/29	3	87.17	4.3	87.16	87.80	-1.2	961	-0.13%
2023/11/28	4	87.08	8	87.09	87.40	-4	945	-0.42%
2023/11/27	10.3	89.67	6	89.05	85.70	4.3	917	0.47%
2023/11/24	2	92.05	3	93.17	94.60	-1	793	-0.13%
2023/11/23	7	91.36	8	92.24	91.40	-1	763	-0.13%
2023/11/22	7.2	92.44	6	92.97	91.90	1.2	742	0.16%
2023/11/21	4	92.30	2	92.75	91.20	2	713	0.28%
2023/11/20	0	0.00	1	94.70	96.00	-1	674	-0.15%
2023/11/17	10	94.86	8	95.23	94.40	2	638	0.31%
2023/11/16	22	94.52	19	94.55	93.00	3	576	0.52%
2023/11/15	0	0.00	1.1	92.40	92.40	-1.1	398	-0.27%
2023/11/08	3	78.70	3	76.43	76.50	0	186	0.00%
2023/10/24	1	69.10	0	0.00	69.10	1	171	0.58%
2023/09/25	4	73.03	3	72.70	72.70	1	193	0.52%
2023/09/08	3	80.13	3	79.80	79.60	0	210	0.00%
2023/06/16	0	0.00	1	80.30	80.10	-1	280	-0.36%
2023/04/25	0	0.00	2	67.80	67.70	-2	286	-0.70%
2023/04/20	1	70.70	0	0.00	70.30	1	282	0.35%
2023/04/18	0	0.00	2	71.10	71.20	-2	279	-0.72%
2023/04/13	2	72.00	0	0.00	71.60	2	270	0.74%
2023/04/11	0	0.00	1	70.60	70.50	-1	260	-0.38%
2023/03/31	0	0.00	1	69.90	69.60	-1	247	-0.40%
2023/03/28	1	69.20	0	0.00	68.30	1	251	0.40%
2023/03/23	1	69.30	0	0.00	69.70	1	254	0.39%
2023/03/09	0	0.00	2	68.60	68.40	-2	193	-1.03%
2023/02/21	2	67.60	0	0.00	67.40	2	189	1.06%
2023/02/20	0	0.00	1	65.70	66.80	-1	185	-0.54%
2023/01/12	0	0.00	1	61.50	60.00	-1	186	-0.54%
2023/01/11	1	60.20	0	0.00	60.00	1	185	0.54%
2022/12/16	0	0.00	1	63.10	62.50	-1	219	-0.46%
2022/12/13	1	64.50	2	64.30	63.50	-1	232	-0.43%
2022/11/29	0	0.00	1	63.60	63.00	-1	299	-0.33%
2022/11/28	2	63.00	0	0.00	63.60	2	300	0.67%
2022/11/23	1	64.70	0	0.00	64.60	1	303	0.33%
2022/11/16	1	61.80	0	0.00	61.50	1	272	0.37%
2022/11/11	1	62.50	1	61.50	60.90	0	258	0.00%
2022/09/30	0	0.00	0.3	72.60	66.00	-0.3	248	-0.11%
2022/09/29	1	67.00	0	0.00	66.00	1	248	0.40%
2022/09/22	0	0.00	1	74.40	74.20	-1	237	-0.42%
2022/09/16	1	82.00	1.1	80.16	80.80	-0.1	203	-0.05%
2022/09/15	0	0.00	3	78.07	77.50	-3	168	-1.78%
2022/09/14	1	71.60	0	0.00	72.60	1	154	0.65%
2022/08/23	0	0.00	1	72.40	72.80	-1	142	-0.70%
2022/08/22	1	73.60	0	0.00	72.70	1	142	0.70%
2022/08/18	0	0.00	1	73.00	74.00	-1	141	-0.71%
2022/08/17	1	73.10	0	0.00	72.90	1	139	0.71%
2022/08/16	0	0.00	1	74.40	75.40	-1	136	-0.73%
2022/08/11	1	71.50	2	72.75	71.00	-1	128	-0.78%
2022/07/27	1	67.50	0	0.00	68.20	1	138	0.72%
2022/07/25	0	0.00	1	68.80	69.50	-1	139	-0.72%
2022/07/19	1	66.30	0	0.00	66.80	1	143	0.70%
2022/07/14	1	65.50	1	66.30	65.10	0	147	0.00%
2022/06/29	1	66.00	0	0.00	66.00	1	170	0.59%
2022/06/16	2	78.15	0	0.00	75.30	2	289	0.69%
2022/06/13	0	0.00	1	80.00	79.00	-1	302	-0.33%
2022/06/07	1	78.00	0	0.00	78.70	1	316	0.32%
2022/06/02	0	0.00	1	79.50	79.00	-1	329	-0.30%
2022/04/29	1	79.00	0	0.00	79.20	1	534	0.19%
2022/04/13	0	0.00	1	86.50	86.70	-1	1,281	-0.08%
2022/04/12	0	0.00	1	82.80	83.50	-1	1,308	-0.08%
2022/03/31	1	88.00	0	0.00	87.20	1	1,785	0.06%
2022/03/30	0	0.00	2	88.75	89.40	-2	1,781	-0.11%
2022/03/29	0	0.00	1	87.00	87.00	-1	1,778	-0.06%
2022/03/28	1	88.10	0	0.00	87.50	1	1,778	0.06%
2022/03/25	2	90.20	1	90.20	88.70	1	1,772	0.06%
2022/03/24	1	89.50	0	0.00	91.20	1	1,757	0.06%
2022/03/23	2	91.10	2	90.55	91.00	0	1,727	0.00%
2022/03/22	2	86.10	1	87.00	86.80	1	1,689	0.06%
2022/03/17	0	0.00	1	84.40	84.00	-1	1,684	-0.06%
2022/03/16	1	81.50	0	0.00	81.70	1	1,691	0.06%
2022/03/15	1	84.30	1	83.50	83.20	0	1,696	0.00%
2022/03/11	1	83.90	1	84.20	83.00	0	1,713	0.00%
2022/03/08	0	0.00	4	80.00	79.40	-4	1,703	-0.23%
2022/03/07	5	84.46	1	82.80	82.70	4	1,695	0.24%
2022/02/25	1	84.00	0	0.00	86.10	1	1,667	0.06%
2022/02/24	2	85.80	0	0.00	84.90	2	1,662	0.12%
2022/02/23	0	0.00	1	87.30	88.50	-1	1,656	-0.06%
2022/02/17	1	86.80	0	0.00	85.00	1	1,640	0.06%
2022/02/16	0	0.00	1	87.80	86.80	-1	1,648	-0.06%
2022/01/26	0	0.00	1	80.80	78.00	-1	1,601	-0.06%
2022/01/24	1	83.60	2	84.30	83.40	-1	1,636	-0.06%
2022/01/21	1	83.00	0	0.00	81.50	1	1,616	0.06%
2022/01/20	2	88.25	2	88.95	85.80	0	1,594	0.00%
2022/01/19	2	84.70	2	85.80	85.40	0	1,504	0.00%
2022/01/17	1	88.20	0	0.00	89.90	1	1,443	0.07%
2022/01/14	19	90.59	20	90.23	91.40	-1	1,361	-0.07%
2022/01/13	22	90.47	23	88.62	87.00	-1	1,183	-0.08%
2022/01/12	5	85.20	7	84.04	87.10	-2	1,000	-0.20%
2022/01/11	3	81.27	3	82.03	79.20	0	937	0.00%
2022/01/10	2	80.20	3	80.07	81.40	-1	919	-0.11%
2022/01/06	4	84.15	1	84.50	81.10	3	884	0.34%
2022/01/05	2	84.30	3	83.20	82.20	-1	837	-0.12%
2022/01/04	4	88.23	4	88.90	84.70	0	804	0.00%
2022/01/03	14	92.19	9	96.13	88.80	5	751	0.67%
2021/12/30	10	93.78	10	94.26	96.00	0	576	0.00%
2021/12/29	15	83.38	16	83.49	87.30	-1	404	-0.25%
2021/12/28	2	79.40	1	79.90	79.40	1	332	0.30%
2021/12/23	0	0.00	2	77.05	77.00	-2	314	-0.64%
2021/12/22	2	76.25	0	0.00	76.00	2	312	0.64%
2021/12/21	0	0.00	1	73.30	73.50	-1	309	-0.32%
2021/11/05	0	0.00	1	71.00	71.20	-1	212	-0.47%
2021/11/03	1	71.00	0	0.00	70.50	1	206	0.48%
2021/11/02	2	71.70	2	73.50	71.80	0	201	0.00%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/19	1	66.20	0	0.00	66.30	1	168	0.59%
2021/09/06	0	0.00	1	67.60	66.50	-1	268	-0.37%
2021/08/25	1	62.60	0	0.00	62.50	1	267	0.37%
2021/07/27	0	0.00	1	70.10	67.00	-1	356	-0.28%
2021/07/19	0	0.00	2	74.80	75.10	-2	397	-0.50%
2021/07/16	10	74.40	8	74.96	73.70	2	446	0.45%
2021/07/15	1	71.50	0	0.00	76.60	1	447	0.22%
2021/07/12	1	67.10	2	67.95	69.40	-1	638	-0.16%
2021/06/29	1	64.80	0	0.00	64.60	1	903	0.11%
2021/06/28	0	0.00	1	66.00	65.50	-1	904	-0.11%
2021/06/25	0	0.00	2	67.10	66.20	-2	909	-0.22%
2021/06/24	3	66.50	0	0.00	66.80	3	929	0.32%
2021/05/25	8	64.50	8	64.88	63.80	0	1,049	0.00%
2021/05/11	0	0.00	1	65.20	65.20	-1	1,042	-0.10%
2021/04/29	0	0.00	4	79.00	78.40	-4	980	-0.41%
2021/04/23	1	78.00	0	0.00	78.60	1	960	0.10%
2021/04/22	4	78.00	1	75.80	75.80	3	947	0.32%
2021/04/21	1	86.40	0	0.00	84.00	1	889	0.11%
2021/04/20	0	0.00	10	83.35	86.00	-10	864	-1.16%
2021/04/19	1	91.30	1	93.00	89.00	0	818	0.00%
2021/04/16	0	0.00	1	84.60	87.10	-1	726	-0.14%
2021/04/15	0	0.00	1	78.40	79.20	-1	614	-0.16%
2021/04/14	0	0.00	3	80.37	72.00	-3	529	-0.57%
2021/04/13	10	74.40	1	76.50	76.50	9	431	2.09%
2021/04/12	4	69.18	0	0.00	69.60	4	381	1.05%
2021/04/06	0	0.00	1	66.80	68.60	-1	343	-0.29%
2021/03/29	2	67.90	1	68.00	67.30	1	331	0.30%
2021/03/24	0	0.00	1	64.60	64.10	-1	309	-0.32%
2021/03/22	1	65.40	0	0.00	65.50	1	308	0.32%
2021/03/17	0	0.00	1	70.00	67.60	-1	302	-0.33%
2021/03/11	1	65.80	0	0.00	65.60	1	282	0.35%
2021/03/02	0	0.00	1.1	69.21	68.10	-1.1	286	-0.38%
2021/02/26	0	0.00	0.9	69.70	68.10	-0.9	275	-0.33%
2021/02/25	2	72.35	0	0.00	71.90	2	257	0.78%
2021/01/15	0	0.00	1	67.00	65.60	-1	265	-0.38%
2021/01/13	1	64.00	0	0.00	64.60	1	256	0.39%
2020/12/25	0	0.00	1	68.80	67.90	-1	254	-0.39%
2020/12/03	1	68.10	0	0.00	67.80	1	257	0.39%
2020/12/02	0	0.00	1	69.00	69.20	-1	252	-0.40%
2020/12/01	1	67.00	0	0.00	66.70	1	245	0.41%
2020/11/03	0	0.00	1	57.30	58.50	-1	167	-0.60%
2020/10/30	0	0.00	1	60.00	58.50	-1	163	-0.61%
2020/10/15	1	58.00	0	0.00	57.70	1	169	0.59%
2020/10/14	0	0.00	1	57.30	57.60	-1	172	-0.58%
2020/09/22	0	0.00	1	58.30	58.20	-1	241	-0.41%
2020/09/14	1	58.80	0	0.00	58.70	1	250	0.40%
2020/08/14	1	63.50	1	63.30	62.10	0	317	0.00%
2020/08/03	0	0.00	3	61.00	61.00	-3	370	-0.81%
2020/07/14	1	65.30	0	0.00	63.50	1	620	0.16%
2020/07/13	2	66.15	0	0.00	65.40	2	634	0.32%
2020/07/07	0	0.00	3	69.83	68.50	-3	715	-0.42%
2020/07/03	1	69.40	0	0.00	69.70	1	709	0.14%
2020/06/23	1	66.30	0	0.00	66.10	1	725	0.14%
2020/06/22	0	0.00	2	67.20	66.50	-2	744	-0.27%
2020/06/19	1	66.90	0	0.00	66.90	1	752	0.13%
2020/06/15	0	0.00	1	67.00	66.50	-1	784	-0.13%
2020/06/12	0	0.00	1	66.00	67.20	-1	793	-0.13%
2020/06/08	3	70.90	0	0.00	69.50	3	836	0.36%
2020/06/01	1	67.90	0	0.00	68.20	1	869	0.11%
2020/05/15	2	71.20	2	70.80	71.00	0	1,078	0.00%
2020/05/14	0	0.00	1	71.40	70.80	-1	1,083	-0.09%
2020/05/11	3	77.10	0	0.00	76.90	3	1,263	0.24%
2020/05/06	5	78.52	5	76.50	76.00	0	1,244	0.00%
2020/04/28	3	74.07	8	74.03	72.00	-5	1,141	-0.44%
2020/04/27	2	70.75	3	70.37	70.90	-1	1,095	-0.09%
2020/04/24	2	66.95	0	0.00	66.20	2	1,094	0.18%
2020/04/23	0	0.00	1	67.00	66.10	-1	1,155	-0.09%
2020/04/22	3	65.50	2	65.00	66.50	1	1,175	0.09%
2020/04/20	2	68.65	0.1	69.00	68.50	1.9	1,266	0.15%
2020/04/17	1	70.10	1	73.50	69.00	0	1,268	0.00%
2020/04/16	2	69.30	1	69.30	68.80	1	1,248	0.08%
2020/04/15	1	67.00	2	67.65	68.00	-1	1,241	-0.08%
2020/04/14	10	68.53	8	68.69	68.80	2	1,237	0.16%
2020/04/13	0	0.00	7	65.66	66.70	-7	1,189	-0.59%
2020/04/09	0	0.00	5	60.60	59.30	-5	1,175	-0.43%
2020/04/08	2	60.45	1	60.70	60.80	1	1,175	0.09%
2020/04/07	4	59.50	0	0.00	59.00	4	1,176	0.34%
2020/04/06	1	56.70	0	0.00	57.00	1	1,174	0.09%
2020/03/27	2	58.55	0	0.00	57.10	2	1,216	0.16%
2020/03/26	1	58.10	0	0.00	58.50	1	1,215	0.08%
2020/03/17	0	0.00	1	56.40	53.70	-1	1,383	-0.07%
2020/03/13	1	64.80	1	67.00	65.60	0	1,686	0.00%
2020/03/12	3	69.77	1	67.60	69.50	2	1,693	0.12%
2020/03/11	3	76.03	6	76.13	71.90	-3	1,712	-0.18%
2020/03/06	2	74.10	1	75.20	73.70	1	1,831	0.05%
2020/03/04	1	78.00	1	77.10	77.10	0	1,944	0.00%
2020/03/03	2	76.85	2	78.70	76.60	0	1,980	0.00%
2020/02/26	0	0.00	1	76.90	75.10	-1	2,184	-0.05%
2020/02/24	0	0.00	2	78.80	78.20	-2	2,475	-0.08%
2020/02/21	3	77.83	0	0.00	78.20	3	2,532	0.12%
2020/02/20	1	79.70	7	79.96	79.00	-6	2,618	-0.23%
2020/02/19	0	0.00	1	77.70	78.90	-1	2,728	-0.04%
2020/02/18	5	78.16	8	77.91	76.50	-3	2,869	-0.10%
2020/02/17	1	78.00	5	76.90	76.60	-4	2,984	-0.13%
2020/02/14	2	77.50	8	77.85	78.10	-6	3,087	-0.19%
2020/02/13	7	79.04	14	80.33	77.40	-7	3,075	-0.23%
2020/02/12	17	76.92	13	76.72	77.70	4	3,026	0.13%
2020/02/05	1	68.10	1	68.30	66.50	0	3,140	0.00%
2020/01/31	3	66.40	0	0.00	66.50	3	3,327	0.09%
2020/01/20	2	74.30	0	0.00	73.40	2	3,381	0.06%
2020/01/17	8	76.01	6	78.33	75.20	2	3,415	0.06%
2020/01/16	0.1	73.80	0	0.00	73.90	0.1	3,381	0.00%
2020/01/15	5	75.14	4	73.65	73.20	1	3,366	0.03%
2020/01/14	3	69.40	1	67.40	69.90	2	3,296	0.06%
2020/01/13	4	63.30	5	62.78	63.60	-1	3,332	-0.03%
2020/01/10	5	62.06	5	61.26	61.80	0	3,362	0.00%
2020/01/09	1	64.80	2	64.65	64.80	-1	3,357	-0.03%
2020/01/07	1	65.50	2	68.25	65.80	-1	3,336	-0.03%
2020/01/03	0	0.00	4	72.60	70.70	-4	3,317	-0.12%
2020/01/02	1	71.50	0	0.00	71.00	1	3,304	0.03%
2019/12/31	1	71.50	0	0.00	71.50	1	3,296	0.03%
2019/12/26	4	73.20	2	73.45	72.60	2	3,268	0.06%
2019/12/25	1	71.10	0	0.00	72.20	1	3,250	0.03%
2019/12/24	0	0.00	1	74.50	72.50	-1	3,228	-0.03%
2019/12/23	5	73.64	4	73.95	74.20	1	3,215	0.03%
2019/12/20	0	0.00	2	75.65	73.60	-2	3,198	-0.06%
2019/12/19	2	78.25	7	78.47	77.50	-5	3,163	-0.16%
2019/12/18	8	79.96	2	80.95	79.00	6	3,145	0.19%
2019/12/17	11	80.56	2	79.05	80.30	9	3,125	0.29%
2019/12/16	5	81.56	1	82.10	82.00	4	3,072	0.13%
2019/12/13	7	82.76	11	85.65	83.20	-4	3,051	-0.13%
2019/12/12	6	82.22	5	84.82	82.00	1	3,004	0.03%
2019/12/11	12	81.77	9	82.71	82.50	3	2,956	0.10%
2019/12/10	3	90.37	7	86.07	89.00	-4	2,862	-0.14%
2019/12/09	2	82.90	3	82.47	83.80	-1	2,625	-0.04%
2019/12/06	14	82.35	9	82.26	82.20	5	2,600	0.19%
2019/12/05	3	82.77	13	84.31	81.80	-10	2,562	-0.39%
2019/12/04	8	81.11	0	0.00	81.00	8	2,473	0.32%
2019/12/03	16	84.50	15	82.80	82.50	1	2,454	0.04%
2019/12/02	3	83.87	26	82.04	83.90	-23	2,393	-0.96%
2019/11/29	18	79.45	1	79.80	79.40	17	2,290	0.74%
2019/11/28	16	81.69	3	82.93	81.10	13	2,257	0.58%
2019/11/27	1	80.80	17	81.88	82.40	-16	2,186	-0.73%
2019/11/26	17	79.58	1	84.70	79.80	16	2,121	0.75%
2019/11/25	4	82.18	31	81.60	82.60	-27	2,032	-1.33%
2019/11/22	25	81.60	28	82.16	79.00	-3	1,935	-0.15%
2019/11/21	31	75.10	26	76.02	78.50	5	1,797	0.28%
2019/11/20	6	74.65	46	78.07	72.00	-40	1,619	-2.47%
2019/11/19	19	82.49	9	80.26	79.00	10	1,538	0.65%
2019/11/18	17	85.49	4	86.10	86.80	13	1,436	0.91%
2019/11/15	27	76.13	17	77.64	81.00	10	1,287	0.78%
2019/11/14	37	72.28	19	74.33	73.90	18	1,121	1.60%
2019/11/13	5	68.04	15	65.21	68.20	-10	950	-1.05%
2019/11/12	6	61.35	6	62.47	62.00	0	835	0.00%
2019/11/11	18	61.82	10	63.38	60.50	8	818	0.98%
2019/11/08	1	60.30	3	60.87	61.00	-2	765	-0.26%
2019/11/07	10	61.06	2	62.40	60.40	8	747	1.07%
2019/11/06	3	61.67	15	62.06	61.20	-12	710	-1.69%
2019/11/05	8	59.74	6	60.47	59.30	2	622	0.32%
2019/11/04	11	60.71	1	62.40	60.60	10	595	1.68%
2019/11/01	14	60.11	31	58.79	60.90	-17	557	-3.05%
2019/10/31	45	58.57	21	57.77	59.50	24	497	4.82%
2019/10/30	9	54.08	6	53.15	54.50	3	403	0.74%
2019/10/29	3	49.48	2	49.63	49.60	1	333	0.30%
2019/10/28	3	50.83	9	51.23	50.50	-6	315	-1.90%
2019/10/25	7	48.47	0	0.00	48.50	7	257	2.72%
2019/10/24	1	42.55	1	43.40	44.10	0	207	0.00%
2019/10/22	1	42.15	4	42.00	42.40	-3	168	-1.78%
2019/10/21	5	44.34	1	44.80	42.85	4	153	2.61%
2019/10/18	1	40.40	1	41.00	41.10	0	97	0.00%
2019/08/22	0	0.00	1	31.85	31.70	-1	43	-2.31%
2019/08/20	1	31.35	0	0.00	31.00	1	42	2.36%
2019/08/19	0	0.00	6	31.67	30.85	-6	40	-14.68%
2019/08/15	0	0.00	2	33.00	32.30	-2	38	-5.16%
2019/04/19	0	0.00	1	39.65	40.50	-1	79	-1.26%
2019/03/15	0	0.00	1	38.70	38.20	-1	142	-0.70%
2019/01/25	3	40.02	0	0.00	39.50	3	140	2.14%
2019/01/17	5	42.20	0	0.00	41.90	5	130	3.82%
2019/01/07	0	0.00	1	40.00	39.20	-1	105	-0.95%
2019/01/02	1	40.10	0	0.00	40.15	1	98	1.01%
2018/12/28	0	0.00	1	40.60	41.50	-1	93	-1.07%
2018/12/26	0	0.00	2	39.00	38.30	-2	85	-2.34%
2018/12/25	1	39.40	0	0.00	39.40	1	81	1.22%
2018/12/24	1	41.70	0	0.00	41.55	1	78	1.28%
2018/12/22	1	43.25	0	0.00	43.25	1	71	1.40%
2018/12/21	1	41.50	0	0.00	44.95	1	60	1.64%
2018/12/03	0	0.00	1	37.70	37.40	-1	24	-4.11%
2018/11/30	1	38.40	0	0.00	37.65	1	22	4.44%
2018/11/19	0	0.00	1	37.20	37.05	-1	13	-7.29%