伍豐 (8076)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.75
漲跌
--
漲幅
0.00%
成交量
462張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.20	1	27.80	27.80	0	648	0.00%
2024/04/19	0	0.00	9	27.70	28.20	-9	646	-1.39%
2024/04/15	1	29.00	0	0.00	29.05	1	652	0.15%
2024/04/12	0	0.00	2	29.30	29.40	-2	654	-0.31%
2024/04/11	1	28.75	0	0.00	28.90	1	641	0.16%
2024/04/10	1	28.80	0	0.00	28.75	1	645	0.16%
2024/04/01	0	0.00	1	28.75	28.80	-1	661	-0.15%
2024/03/28	1	28.85	1	28.80	28.60	0	698	0.00%
2024/03/27	1	28.60	0	0.00	28.80	1	695	0.14%
2024/03/22	1	29.20	1	28.95	29.15	0	724	0.00%
2024/03/20	1	28.60	1	28.50	28.50	0	733	0.00%
2024/03/19	1	28.85	1	28.70	28.70	0	729	0.00%
2024/03/18	1	28.65	0	0.00	28.55	1	732	0.14%
2024/03/14	3	29.90	0	0.00	29.90	3	727	0.41%
2024/03/13	1	30.35	0	0.00	30.00	1	732	0.14%
2024/03/11	1	29.90	1	30.10	30.20	0	729	0.00%
2024/03/08	4	29.64	0	29.40	29.40	4	731	0.55%
2024/03/07	2	31.03	2.1	30.94	30.30	-0.1	720	-0.01%
2024/03/06	7	31.13	1	31.00	30.90	6	687	0.87%
2024/03/05	4	30.85	1	30.80	30.65	3	665	0.45%
2024/03/04	0	30.45	2	30.40	30.45	-2	650	-0.31%
2024/02/27	3	30.00	0	0.00	30.00	3	656	0.46%
2024/02/26	0	0.00	3	30.60	30.60	-3	657	-0.46%
2024/02/23	2	30.50	0	0.00	30.00	2	661	0.30%
2024/02/21	0	0.00	5	30.30	30.40	-5	648	-0.77%
2024/02/16	3	29.85	2.2	30.00	30.10	0.8	667	0.12%
2024/01/31	5	29.75	0	0.00	29.70	5	756	0.66%
2024/01/15	0	30.30	0	0.00	30.75	0	813	0.00%
2024/01/08	1	31.20	1	31.10	31.05	0	865	0.00%
2024/01/02	0	0.00	1	31.70	31.75	-1	974	-0.10%
2023/12/27	0	0.00	1	31.35	31.25	-1	966	-0.10%
2023/12/26	2	31.68	1	32.05	31.25	1	964	0.10%
2023/12/18	0	0.00	1	31.10	31.25	-1	907	-0.11%
2023/12/15	1	30.80	0	0.00	30.85	1	904	0.11%
2023/12/14	1	30.60	1	30.45	30.45	0	905	0.00%
2023/12/13	1	30.35	1	30.35	30.30	0	905	0.00%
2023/12/11	1	30.70	1	30.45	30.40	0	920	0.00%
2023/12/07	12	31.45	11	31.10	31.10	1	1,004	0.10%
2023/12/05	1	31.25	0	0.00	31.50	1	1,015	0.10%
2023/12/04	0	0.00	1	31.80	31.55	-1	1,015	-0.10%
2023/11/29	1	31.15	0	0.00	30.95	1	1,028	0.10%
2023/11/17	0	0.00	1	31.10	30.85	-1	1,053	-0.10%
2023/11/16	1	31.10	0	0.00	31.10	1	1,067	0.09%
2023/11/15	1	30.45	0	0.00	30.25	1	1,070	0.09%
2023/11/13	1	30.70	0	0.00	30.55	1	1,064	0.09%
2023/11/08	1	33.05	2	33.45	33.05	-1	1,047	-0.10%
2023/11/06	0	0.00	2	33.05	33.15	-2	1,089	-0.18%
2023/10/31	2	33.05	0	0.00	32.20	2	1,113	0.18%
2023/10/25	0	0.00	2	32.70	32.50	-2	1,177	-0.17%
2023/10/20	2	31.55	10	31.47	31.50	-8	1,223	-0.65%
2023/10/16	3	33.18	0	0.00	32.85	3	1,321	0.23%
2023/10/13	12	33.92	3	33.93	33.95	9	1,392	0.65%
2023/10/12	0	0.00	2	33.08	33.15	-2	1,381	-0.14%
2023/10/11	2	32.50	5	32.50	32.50	-3	1,384	-0.22%
2023/10/06	0	0.00	3	32.85	32.25	-3	1,401	-0.21%
2023/10/04	0	0.00	7	31.50	31.05	-7	1,461	-0.48%
2023/09/21	1	31.25	0	0.00	30.90	1	1,991	0.05%
2023/09/18	1	32.50	0	0.00	32.40	1	2,271	0.04%
2023/09/14	18	32.59	2	32.68	32.70	16	2,669	0.60%
2023/09/12	5	32.75	12	32.95	32.80	-7	2,886	-0.24%
2023/09/07	1	31.45	1	31.30	31.00	0	3,907	0.00%
2023/09/06	2	31.50	0	0.00	31.45	2	4,008	0.05%
2023/09/05	1	31.50	0	0.00	31.35	1	4,084	0.02%
2023/08/31	0	0.00	0.4	31.50	31.65	-0.4	4,418	-0.01%
2023/08/30	1	31.15	1	31.50	31.45	0	4,468	0.00%
2023/08/28	3	32.45	3	32.43	32.20	0	4,593	0.00%
2023/08/25	2	32.55	1	32.60	32.55	1	4,612	0.02%
2023/08/24	3	32.30	2	32.55	32.45	1	4,713	0.02%
2023/08/23	2	33.00	0	0.00	32.85	2	4,758	0.04%
2023/08/22	1	33.00	4	32.94	32.70	-3	4,820	-0.06%
2023/08/21	1	32.40	1	32.50	32.65	0	4,873	0.00%
2023/08/18	0	0.00	1	32.20	32.25	-1	5,057	-0.02%
2023/08/17	1	32.80	0	0.00	32.75	1	5,326	0.02%
2023/08/15	3	32.25	1	32.10	32.25	2	5,558	0.04%
2023/08/14	2	31.65	2	31.88	32.00	0	5,855	0.00%
2023/08/11	1	32.65	0	0.00	32.50	1	5,981	0.02%
2023/08/10	0	0.00	1	33.25	33.00	-1	6,531	-0.02%
2023/08/01	1	35.60	1	35.00	35.20	0	7,021	0.00%
2023/07/28	2	35.20	1	35.50	35.25	1	6,995	0.01%
2023/07/27	1	36.05	0	0.00	35.85	1	6,993	0.01%
2023/07/26	0	0.00	3	35.50	35.10	-3	6,977	-0.04%
2023/07/25	1	35.05	2	35.05	35.60	-1	6,971	-0.01%
2023/07/21	1	35.45	0	0.00	35.10	1	6,905	0.01%
2023/07/19	5	35.32	1	35.35	35.10	4	6,859	0.06%
2023/07/18	3	36.32	2	36.33	35.60	1	6,827	0.01%
2023/07/17	2	37.48	1	37.80	37.50	1	6,729	0.01%
2023/07/14	3	37.08	1	37.20	37.00	2	6,694	0.03%
2023/07/13	3	36.87	1.3	37.00	36.55	1.8	6,669	0.03%
2023/07/12	3	36.93	0	0.00	36.40	3	6,632	0.05%
2023/07/10	2	37.00	1	37.15	37.00	1	6,548	0.02%
2023/07/07	0	0.00	2	36.90	37.70	-2	6,505	-0.03%
2023/07/06	1	39.85	1	39.35	38.85	0	6,379	0.00%
2023/07/05	8	39.36	9	39.52	39.05	-1	6,307	-0.02%
2023/07/04	1	38.60	0	0.00	38.90	1	6,236	0.02%
2023/07/03	1	39.10	1	38.60	39.00	0	6,184	0.00%
2023/06/30	0	0.00	30	38.23	38.25	-30	6,105	-0.49%
2023/06/29	0	0.00	5	38.20	38.15	-5	6,070	-0.08%
2023/06/28	19	38.45	27	38.47	37.60	-8	6,022	-0.13%
2023/06/27	2	38.48	2	39.88	38.45	0	5,949	0.00%
2023/06/26	6	40.03	4.2	40.04	40.20	1.8	5,836	0.03%
2023/06/21	5	38.69	13	38.90	39.45	-8	5,715	-0.14%
2023/06/20	39	39.75	36	39.82	39.50	3	5,611	0.05%
2023/06/19	2	37.80	2	37.95	37.70	0	5,303	0.00%
2023/06/16	14.1	38.65	17	38.04	37.60	-2.9	5,235	-0.06%
2023/06/15	62	39.84	68.3	39.71	39.40	-6.3	5,054	-0.12%
2023/06/14	51.3	36.85	11.4	37.57	38.60	39.9	4,429	0.90%
2023/06/13	1	34.90	3	35.63	35.10	-2	4,017	-0.05%
2023/06/12	4	35.63	3	35.75	35.50	1	3,962	0.03%
2023/06/09	8	35.80	7	35.55	35.35	1	3,889	0.03%
2023/06/08	0	0.00	5	34.88	35.00	-5	3,810	-0.13%
2023/06/07	6	35.93	33.1	36.15	35.70	-27.1	3,757	-0.72%
2023/06/06	3	35.25	0	0.00	34.35	3	3,562	0.08%
2023/06/05	30	35.40	1	34.75	34.50	29	3,521	0.82%
2023/06/02	6.3	35.26	1	35.30	35.05	5.3	3,480	0.15%
2023/06/01	6	35.54	6	35.30	35.15	0	3,465	0.00%
2023/05/31	1	35.05	1	34.85	34.65	0	3,394	0.00%
2023/05/30	2	35.85	2	35.73	34.65	0	3,362	0.00%
2023/05/29	0	0.00	1	35.05	35.45	-1	3,250	-0.03%
2023/05/26	1	34.75	0	0.00	34.35	1	3,205	0.03%
2023/05/25	1	35.80	1	35.25	35.20	0	3,155	0.00%
2023/05/24	28	35.51	34	35.88	35.80	-6	3,095	-0.19%
2023/05/23	27	35.63	13	35.49	36.00	14	2,904	0.48%
2023/05/22	0	0.00	2	33.95	34.10	-2	2,657	-0.08%
2023/05/19	4	34.28	21	33.23	33.30	-17	2,594	-0.66%
2023/05/18	21	35.08	12	35.11	35.10	9	2,407	0.37%
2023/05/17	32	33.99	31	34.08	33.95	1	2,121	0.05%
2023/05/16	123	33.91	127.2	34.07	34.40	-4.2	1,966	-0.21%	大買/大賣/
2023/05/15	51	32.33	52	32.59	33.40	-1	1,382	-0.07%
2023/05/12	1	30.45	1	30.90	30.40	0	1,019	0.00%
2023/05/09	0	0.00	11	29.45	29.45	-11	835	-1.32%
2023/05/08	4	29.74	2	29.65	29.65	2	838	0.24%
2023/05/04	1	29.15	0	0.00	29.20	1	838	0.12%
2023/05/03	2	29.30	0	0.00	29.25	2	844	0.24%
2023/04/26	1	27.75	0	0.00	28.00	1	845	0.12%
2023/04/25	0	28.35	1	27.85	27.90	-1	851	-0.12%
2023/04/24	1	28.30	0	0.00	28.25	1	849	0.12%
2023/04/20	0	0.00	1	28.60	28.70	-1	859	-0.12%
2023/04/17	1	29.30	0	0.00	29.30	1	851	0.12%
2023/04/13	0	0.00	1	29.30	28.85	-1	852	-0.12%
2023/04/12	2	29.25	0	0.00	29.25	2	844	0.24%
2023/04/11	1	28.70	0	0.00	28.60	1	834	0.12%
2023/03/24	1	29.15	1	29.05	29.00	0	894	0.00%
2023/03/23	1	29.10	1	28.95	28.95	0	901	0.00%
2023/03/22	2	29.05	2	28.98	29.00	0	908	0.00%
2023/03/17	2	28.33	3	28.27	28.40	-1	1,048	-0.10%
2023/03/16	1	28.05	0	0.00	28.00	1	1,100	0.09%
2023/03/06	1	30.80	1	30.90	30.70	0	1,306	0.00%
2023/02/21	0.2	30.35	0	0.00	30.20	0.2	1,308	0.02%
2023/02/20	1	30.55	0	0.00	30.25	1	1,310	0.08%
2023/02/17	0.8	29.70	0	0.00	29.60	0.8	1,291	0.06%
2023/02/16	0	0.00	1	29.80	29.60	-1	1,299	-0.08%
2023/02/13	0	0.00	2	28.88	29.00	-2	1,328	-0.15%
2023/02/10	1	28.85	0	0.00	28.85	1	1,334	0.07%
2023/02/09	0	0.00	1	29.50	29.45	-1	1,330	-0.08%
2023/02/08	1	29.65	0	0.00	29.75	1	1,329	0.08%
2023/02/07	0	0.00	1	29.65	29.70	-1	1,323	-0.08%
2023/02/06	1	29.65	0	0.00	29.80	1	1,308	0.08%
2023/02/03	1	29.30	0	0.00	29.20	1	1,297	0.08%
2023/02/02	0	0.00	4	29.30	29.45	-4	1,290	-0.31%
2023/02/01	5	29.17	1	29.15	29.15	4	1,275	0.31%
2023/01/31	1	29.10	1	29.00	29.00	0	1,268	0.00%
2023/01/17	0	0.00	0.1	28.30	28.30	-0.1	1,255	-0.01%
2023/01/16	1	27.80	1	28.25	28.25	0	1,255	0.00%
2023/01/13	1	27.90	1	27.70	27.75	0	1,253	0.00%
2023/01/11	0	0.00	1	28.75	28.60	-1	1,250	-0.08%
2023/01/10	2	28.38	0	0.00	28.40	2	1,236	0.16%
2023/01/09	0	0.00	2	28.08	28.25	-2	1,244	-0.16%
2023/01/06	0	0.00	1	28.05	28.00	-1	1,249	-0.08%
2023/01/05	3	28.38	1	28.00	27.95	2	1,277	0.16%
2023/01/04	0	0.00	1	28.10	28.40	-1	1,278	-0.08%
2022/12/29	1	27.85	0	0.00	27.80	1	1,300	0.08%
2022/12/22	2	28.08	2	28.10	28.25	0	1,315	0.00%
2022/12/21	2	27.65	2	27.35	27.30	0	1,332	0.00%
2022/12/19	1	27.85	1	28.30	28.00	0	1,356	0.00%
2022/12/16	3	27.90	0	0.00	27.85	3	1,366	0.22%
2022/12/14	1	28.40	0	0.00	28.30	1	1,386	0.07%
2022/12/13	1	28.70	2	28.63	27.85	-1	1,383	-0.07%
2022/12/09	1	30.90	1	30.90	30.40	0	1,332	0.00%
2022/12/07	3	31.75	13	32.22	31.55	-10	1,257	-0.80%
2022/12/06	3	31.52	6	31.14	31.80	-3	1,182	-0.25%
2022/12/05	3	30.02	0	0.00	30.75	3	1,073	0.28%
2022/12/02	0	0.00	2	29.23	29.30	-2	1,047	-0.19%
2022/12/01	1	29.30	0	0.00	29.00	1	1,066	0.09%
2022/11/30	3	29.93	0	0.00	29.10	3	1,129	0.27%
2022/11/29	1	28.65	1	28.60	29.50	0	1,177	0.00%
2022/11/28	0	0.00	1	28.65	28.30	-1	1,292	-0.08%
2022/11/25	0	0.00	1	28.60	28.60	-1	1,409	-0.07%
2022/11/24	1	28.75	0	0.00	28.65	1	1,632	0.06%
2022/11/22	1	28.75	3	28.60	28.70	-2	1,770	-0.11%
2022/11/21	2	29.95	2	29.70	29.45	0	1,786	0.00%
2022/11/18	2	29.38	2	29.28	29.40	0	1,784	0.00%
2022/11/17	2	28.65	1	29.00	29.35	1	1,782	0.06%
2022/11/16	2	28.25	1	28.55	28.65	1	1,764	0.06%
2022/11/15	1	28.20	1	28.45	28.50	0	1,762	0.00%
2022/11/14	0	0.00	2	28.00	28.05	-2	1,761	-0.11%
2022/11/11	2	27.80	2	28.95	27.80	0	1,758	0.00%
2022/11/10	1	27.60	1	27.95	27.90	0	1,772	0.00%
2022/10/27	1	25.05	1	25.55	25.40	0	2,121	0.00%
2022/10/20	1	25.30	0	0.00	25.50	1	2,189	0.05%
2022/10/19	0	0.00	1	26.35	26.00	-1	2,191	-0.05%
2022/10/14	1	26.20	0	0.00	26.00	1	2,243	0.04%
2022/10/13	1	25.90	2	26.33	25.35	-1	2,289	-0.04%
2022/10/12	4.1	26.98	3	27.05	27.15	1.1	2,343	0.05%
2022/10/07	0	0.00	1	28.90	28.95	-1	2,416	-0.04%
2022/10/06	1.7	28.52	0	0.00	28.70	1.7	2,423	0.07%
2022/10/04	1	28.50	0	0.00	28.45	1	2,436	0.04%
2022/09/29	0	0.00	1	28.00	27.90	-1	2,432	-0.04%
2022/09/28	0	0.00	1	27.70	27.45	-1	2,424	-0.04%
2022/09/26	11	28.21	1	28.00	28.20	10	2,398	0.42%
2022/09/23	3	29.87	0	0.00	29.35	3	2,380	0.13%
2022/09/22	2	29.53	2	29.68	30.10	0	2,367	0.00%
2022/09/19	1	30.55	0	0.00	30.40	1	2,327	0.04%
2022/09/14	1	31.80	0	0.00	31.85	1	2,281	0.04%
2022/09/13	0	0.00	2	32.98	32.45	-2	2,265	-0.09%
2022/09/12	0	0.00	1	32.60	32.40	-1	2,240	-0.04%
2022/09/08	4	32.68	3	32.78	32.65	1	2,228	0.04%
2022/09/07	2	33.38	1	33.15	33.00	1	2,198	0.05%
2022/09/06	1	33.00	1	33.30	33.35	0	2,176	0.00%
2022/09/05	4	35.20	7	34.57	34.60	-3	2,114	-0.14%
2022/09/02	3	35.43	4	35.59	35.15	-1	2,046	-0.05%
2022/09/01	0	0.00	1	35.35	35.25	-1	1,919	-0.05%
2022/08/31	14	34.02	9	34.27	34.60	5	1,803	0.28%
2022/08/30	6	32.49	9	32.66	32.70	-3	1,596	-0.19%
2022/08/29	2	33.18	2	33.08	33.25	0	1,504	0.00%
2022/08/26	0	0.00	2	33.10	33.05	-2	1,532	-0.13%
2022/08/04	2	31.20	4	30.95	31.20	-2	1,372	-0.15%
2022/08/03	11	32.33	7	32.05	30.80	4	1,349	0.30%
2022/08/02	0	0.00	2	30.95	31.20	-2	1,177	-0.17%
2022/07/25	2	30.45	0	0.00	30.70	2	1,087	0.18%
2022/07/21	0	0.00	4	31.45	31.40	-4	1,043	-0.38%
2022/07/20	1	31.80	1	31.50	31.30	0	1,017	0.00%
2022/07/19	6	31.70	8	31.80	31.60	-2	970	-0.21%
2022/07/18	5	31.46	6	31.67	31.75	-1	888	-0.11%
2022/07/15	3	30.05	1	30.00	29.95	2	810	0.25%
2022/07/14	0	0.00	6	29.53	29.55	-6	788	-0.76%
2022/07/11	0	0.00	2	28.75	28.55	-2	760	-0.26%
2022/07/08	1	28.15	1	28.45	28.50	0	757	0.00%
2022/07/07	3	27.85	0	0.00	27.90	3	749	0.40%
2022/07/01	5	27.00	0	0.00	26.80	5	740	0.68%
2022/06/30	3	28.02	1	27.75	27.85	2	731	0.27%
2022/06/24	0	0.00	1	28.05	28.00	-1	727	-0.14%
2022/06/17	0	0.00	1	28.40	28.50	-1	727	-0.14%
2022/06/13	0	0.00	3	29.85	29.70	-3	721	-0.42%
2022/06/10	1	30.40	0	0.00	30.35	1	722	0.14%
2022/06/09	0	0.00	1	30.50	30.65	-1	722	-0.14%
2022/06/06	3	31.10	0	0.00	31.30	3	696	0.43%
2022/05/31	3	29.90	1	29.80	29.95	2	648	0.31%
2022/05/27	2	29.15	3	29.68	29.15	-1	649	-0.15%
2022/05/26	2	30.10	2	30.10	29.55	0	769	0.00%
2022/05/25	0	0.00	1	28.95	29.00	-1	734	-0.14%
2022/05/23	2	28.30	0	0.00	28.20	2	766	0.26%
2022/05/19	1	29.40	1	28.90	28.85	0	772	0.00%
2022/05/09	0	0.00	1	26.50	26.55	-1	892	-0.11%
2022/05/05	1	27.25	0	0.00	27.35	1	900	0.11%
2022/05/04	0	0.00	1	27.55	27.30	-1	907	-0.11%
2022/04/26	1	28.15	0	0.00	28.05	1	991	0.10%
2022/04/20	0	0.00	1	29.50	29.25	-1	1,140	-0.09%
2022/04/19	1	28.85	0	0.00	28.75	1	1,165	0.09%
2022/04/14	0	0.00	0	29.40	29.30	0	1,594	0.00%
2022/04/13	1	29.45	1	29.30	29.45	0	1,857	0.00%
2022/04/12	0	29.35	0	0.00	29.30	0	1,891	0.00%
2022/04/08	1	30.35	1	30.20	30.20	0	1,987	0.00%
2022/04/06	2	30.25	3	30.08	30.35	-1	2,069	-0.05%
2022/04/01	1	30.45	0	0.00	30.45	1	2,092	0.05%
2022/03/21	0	0.00	1	30.25	30.20	-1	3,099	-0.03%
2022/03/18	2	30.25	0	0.00	30.30	2	3,124	0.06%
2022/03/16	1	29.25	0	0.00	29.30	1	3,257	0.03%
2022/03/07	0	0.00	1	29.80	29.75	-1	3,259	-0.03%
2022/03/01	2	32.80	2	32.20	31.85	0	3,358	0.00%
2022/02/24	0	0.00	1	32.25	31.85	-1	3,244	-0.03%
2022/02/22	0.3	32.95	0	0.00	32.50	0.3	3,229	0.01%
2022/02/17	5	33.50	0	0.00	33.80	5	3,224	0.16%
2022/02/16	11	33.71	10	33.35	33.30	1	3,200	0.03%
2022/02/11	2	32.30	0	0.00	32.15	2	3,263	0.06%
2022/01/26	0	0.00	1	30.60	30.25	-1	3,349	-0.03%
2022/01/24	0	0.00	1	30.75	31.15	-1	3,354	-0.03%
2022/01/19	0	0.00	2	32.10	32.10	-2	3,317	-0.06%
2022/01/17	1	32.80	0	0.00	32.75	1	3,289	0.03%
2022/01/14	4	32.65	10	33.03	32.55	-6	3,276	-0.18%
2022/01/13	6	34.83	4	35.15	33.45	2	3,244	0.06%
2022/01/11	0	0.00	4	35.40	35.45	-4	3,151	-0.13%
2022/01/10	5	36.27	18	35.57	36.25	-13	3,102	-0.42%
2022/01/07	21	36.99	13	36.63	36.50	8	2,907	0.28%
2022/01/06	24	37.15	7	37.07	37.60	17	2,729	0.62%
2022/01/04	0	0.00	2	35.53	35.00	-2	2,430	-0.08%
2022/01/03	0	0.00	13	36.10	35.95	-13	2,395	-0.54%
2021/12/30	14	35.65	0	0.00	35.60	14	2,322	0.60%
2021/12/29	0	0.00	1	34.70	34.75	-1	2,258	-0.04%
2021/12/28	1	34.95	1	34.70	34.65	0	2,240	0.00%
2021/12/27	2	35.35	0	0.00	35.35	2	2,221	0.09%
2021/12/24	2	35.65	18	35.97	34.50	-16	2,176	-0.74%
2021/12/23	15	35.10	2	34.55	34.50	13	2,068	0.63%
2021/12/22	1	34.85	10	34.80	35.00	-9	2,046	-0.44%
2021/12/21	1	36.30	8	35.73	35.60	-7	2,001	-0.35%
2021/12/20	22	35.60	14	35.24	34.85	8	1,886	0.42%
2021/12/17	0	0.00	1	34.50	33.80	-1	1,786	-0.06%
2021/12/16	20	35.26	27.2	35.33	35.60	-7.2	1,705	-0.42%
2021/12/15	14	33.26	10	33.40	34.30	4	1,379	0.29%
2021/12/14	3	31.43	3	31.35	31.20	0	1,194	0.00%
2021/12/13	1	32.20	2	32.78	32.20	-1	1,168	-0.09%
2021/12/10	21	32.40	12	32.24	33.00	9	1,128	0.80%
2021/12/09	1	30.80	0	0.00	30.75	1	1,021	0.10%
2021/12/08	1	30.85	0	0.00	30.70	1	1,019	0.10%
2021/12/01	1	30.15	2	30.40	30.60	-1	1,006	-0.10%
2021/11/30	1	30.75	1	30.55	29.20	0	989	0.00%
2021/11/29	3	30.28	0	0.00	30.35	3	902	0.33%
2021/11/26	1	30.65	0	0.00	30.35	1	886	0.11%
2021/11/24	1	31.80	0	0.00	31.55	1	853	0.12%
2021/11/19	1	32.35	2	31.85	31.80	-1	829	-0.12%
2021/11/16	1	33.40	1	33.30	32.40	0	777	0.00%
2021/11/11	1	35.60	3	34.98	34.10	-2	738	-0.27%
2021/11/10	0	0.00	4	33.79	34.20	-4	671	-0.60%
2021/11/09	0	0.00	2	32.85	32.85	-2	658	-0.30%
2021/11/08	0	0.00	13	33.31	32.85	-13	657	-1.98%
2021/11/05	8	33.23	3	33.23	33.45	5	651	0.77%
2021/11/04	13	33.85	3	33.85	33.00	10	645	1.55%
2021/11/03	1	31.00	1	31.55	31.90	0	576	0.00%
2021/11/02	0	0.00	2	31.10	30.95	-2	609	-0.33%
2021/10/25	1	30.95	0	0.00	30.85	1	596	0.17%
2021/10/12	0	0.00	1	29.20	29.10	-1	726	-0.14%
2021/10/07	0	0.00	1	28.90	28.95	-1	790	-0.13%
2021/10/06	0	0.00	2	27.90	28.00	-2	833	-0.24%
2021/09/15	2	30.00	0	0.00	29.80	2	1,923	0.10%
2021/09/13	0	0.00	2	30.45	30.45	-2	2,592	-0.08%
2021/09/10	2	29.70	0	0.00	29.70	2	2,905	0.07%
2021/09/02	0	0.00	1	31.55	30.30	-1	3,076	-0.03%
2021/08/27	1	31.60	0	0.00	31.35	1	3,113	0.03%
2021/08/17	0	0.00	7	29.50	29.55	-7	3,235	-0.22%
2021/07/28	2	31.25	0	0.00	31.25	2	3,546	0.06%
2021/07/22	0	0.00	1	32.55	32.25	-1	3,872	-0.03%
2021/07/21	5	32.67	0	0.00	32.05	5	3,943	0.13%
2021/07/20	8	33.89	2	33.60	33.35	6	4,137	0.15%
2021/07/19	1	34.35	10.1	34.24	34.20	-9.1	4,223	-0.22%
2021/07/16	1	34.60	0	0.00	34.35	1	4,331	0.02%
2021/07/15	1	34.00	0	0.00	34.05	1	4,424	0.02%
2021/07/12	1	34.65	7	34.39	34.10	-6	4,765	-0.13%
2021/07/08	0.5	36.57	0	0.00	36.50	0.5	4,707	0.01%
2021/07/07	3	36.87	0	0.00	37.20	3	4,697	0.06%
2021/07/06	10	35.70	0	0.00	35.60	10	4,673	0.21%
2021/07/05	3	35.92	1	35.90	36.60	2	4,656	0.04%
2021/07/02	12	35.63	13.3	35.37	35.20	-1.3	4,638	-0.03%
2021/06/29	2	37.15	2	36.80	36.50	0	4,505	0.00%
2021/06/28	28	37.12	28	37.42	37.00	0	4,427	0.00%
2021/06/25	32	40.84	33	39.28	38.40	-1	4,287	-0.02%
2021/06/24	13	39.08	7	38.81	38.95	6	4,039	0.15%
2021/06/23	12	39.22	8	39.24	39.20	4	3,882	0.10%
2021/06/22	3	37.52	13	36.90	36.00	-10	3,501	-0.29%
2021/06/21	31	35.65	13	34.73	37.65	18	3,237	0.56%
2021/06/18	0	0.00	2	31.78	34.40	-2	2,934	-0.07%
2021/06/17	0	0.00	1	31.15	31.30	-1	2,897	-0.03%
2021/06/16	2	31.60	0	0.00	30.80	2	2,898	0.07%
2021/06/15	3	32.27	0	0.00	31.65	3	2,929	0.10%
2021/06/10	0	0.00	2	30.45	31.00	-2	2,902	-0.07%
2021/06/08	0	0.00	1	30.75	30.60	-1	2,891	-0.03%
2021/06/07	1	29.85	0	0.00	30.05	1	2,921	0.03%
2021/06/04	2	31.40	1	31.05	30.50	1	2,914	0.03%
2021/05/27	0	0.00	1	28.70	28.30	-1	2,777	-0.04%
2021/05/26	1	28.25	1	28.65	28.50	0	2,786	0.00%
2021/05/21	0	0.00	2	27.38	27.50	-2	2,799	-0.07%
2021/05/20	3	27.93	1	27.20	26.90	2	2,814	0.07%
2021/05/19	2	27.40	0	0.00	27.55	2	2,804	0.07%
2021/05/18	0	0.00	20	26.30	27.30	-20	2,797	-0.71%
2021/05/17	22	25.22	2	26.30	25.30	20	2,776	0.72%
2021/05/14	0	0.00	4	28.85	27.55	-4	2,739	-0.15%
2021/05/13	3	28.37	1	29.00	28.40	2	2,702	0.07%
2021/05/11	1	33.20	0	0.00	32.00	1	2,599	0.04%
2021/05/06	1	35.20	0	0.00	34.10	1	2,485	0.04%
2021/05/05	2	35.53	0	0.00	34.95	2	2,431	0.08%
2021/05/04	4	35.13	4	35.48	35.35	0	2,402	0.00%
2021/05/03	2	37.65	2	37.48	36.90	0	2,315	0.00%
2021/04/29	0	0.00	1	38.25	38.30	-1	2,258	-0.04%
2021/04/28	1	40.05	1	40.45	40.00	0	2,169	0.00%
2021/04/27	0	0.00	2	40.10	39.85	-2	2,074	-0.10%
2021/04/26	5	40.79	5	41.22	41.00	0	1,997	0.00%
2021/04/23	4	36.50	5.1	36.32	38.35	-1.1	1,797	-0.06%
2021/04/22	0	0.00	5	36.36	34.90	-5	1,698	-0.29%
2021/04/21	1	34.70	25.3	35.92	36.20	-24.3	1,589	-1.53%
2021/04/20	10	36.48	15	36.20	35.50	-5	1,497	-0.33%
2021/04/19	36	34.91	10	35.20	35.20	26	1,241	2.09%
2021/04/16	0	0.00	1	30.75	32.00	-1	1,153	-0.09%
2021/04/14	1	30.45	2	29.90	30.00	-1	1,189	-0.08%
2021/04/13	6	31.08	1	31.05	30.75	5	1,311	0.38%
2021/04/12	2	30.93	3	30.87	30.90	-1	1,324	-0.08%
2021/04/09	3	30.17	0	0.00	30.15	3	1,301	0.23%
2021/04/08	0	0.00	1	30.60	30.50	-1	1,295	-0.08%
2021/04/06	3	30.00	0	0.00	30.25	3	1,310	0.23%
2021/04/01	1	30.25	0	0.00	30.10	1	1,301	0.08%
2021/03/31	3	30.43	0	0.00	30.35	3	1,326	0.23%
2021/03/29	3	30.95	5.9	30.86	30.70	-2.9	1,293	-0.22%
2021/03/25	0	0.00	2	30.60	30.80	-2	1,296	-0.15%
2021/03/24	0	0.00	1	30.65	30.30	-1	1,283	-0.08%
2021/03/22	14	31.52	13	31.52	31.25	1	1,282	0.08%
2021/03/19	0	30.60	0	0.00	30.45	0	1,248	0.00%
2021/03/18	3	31.80	1	30.95	30.85	2	1,258	0.16%
2021/03/16	1	30.05	5	29.96	30.05	-4	1,198	-0.33%
2021/03/15	5	30.38	1	30.25	30.05	4	1,195	0.33%
2021/03/11	2	30.30	6	30.38	30.60	-4	1,193	-0.34%
2021/03/10	1	29.40	5	29.21	29.40	-4	1,151	-0.35%
2021/03/08	0	0.00	1	29.60	29.15	-1	1,141	-0.09%
2021/03/03	1	29.85	0	0.00	29.70	1	1,156	0.09%
2021/03/02	0	0.00	1	30.40	29.95	-1	1,158	-0.09%
2021/02/23	0	0.00	1	29.80	29.75	-1	1,188	-0.08%
2021/02/22	3.7	29.00	1	30.15	30.00	2.7	1,246	0.22%
2021/02/18	0	0.00	1	28.40	28.30	-1	1,238	-0.08%
2021/02/03	1	27.60	0	0.00	27.50	1	1,243	0.08%
2021/02/01	1	27.35	0	0.00	27.25	1	1,257	0.08%
2021/01/29	1	28.35	0	0.00	27.65	1	1,248	0.08%
2021/01/26	1.1	28.26	4	28.25	28.40	-2.9	1,234	-0.24%
2021/01/25	0.1	28.38	2	28.55	28.50	-1.9	1,227	-0.16%
2021/01/22	7	28.67	1	28.35	28.75	6	1,223	0.49%
2021/01/21	1	28.60	0	0.00	28.35	1	1,206	0.08%
2021/01/20	3	29.50	9	28.92	28.70	-6	1,193	-0.50%
2021/01/19	4	30.15	0	0.00	30.10	4	1,178	0.34%
2021/01/15	8	31.10	1	31.20	30.10	7	1,164	0.60%
2021/01/13	0	0.00	0.2	30.40	29.95	-0.2	1,107	-0.02%
2021/01/11	1	31.45	0	0.00	30.90	1	1,068	0.09%
2021/01/07	0	0.00	10	32.55	32.55	-10	1,020	-0.98%
2021/01/06	3	31.68	1.1	31.25	32.15	1.9	946	0.20%
2021/01/05	0.3	29.85	12	29.21	30.00	-11.7	800	-1.46%
2021/01/04	0	0.00	14	28.98	28.85	-14	757	-1.85%
2020/12/31	3	28.80	0	0.00	28.85	3	745	0.40%
2020/12/29	3	29.03	2	29.03	29.00	1	724	0.14%
2020/12/22	4	28.36	3	27.65	27.45	1	641	0.16%
2020/12/10	0	0.00	1	27.60	27.45	-1	579	-0.17%
2020/12/09	1	28.00	0	0.00	27.75	1	578	0.17%
2020/12/08	0	0.00	1	28.20	27.95	-1	567	-0.18%
2020/12/07	2	28.48	1	28.25	28.20	1	555	0.18%
2020/12/02	0	0.00	1	28.65	28.55	-1	537	-0.19%
2020/11/30	4	29.14	0	0.00	28.50	4	538	0.74%
2020/11/27	0	0.00	4	28.98	29.20	-4	523	-0.76%
2020/11/25	2	28.70	2	28.35	28.20	0	524	0.00%
2020/11/23	10	29.08	0	0.00	29.00	10	511	1.95%
2020/11/20	9	29.38	1	29.30	29.20	8	495	1.62%
2020/11/18	1	27.20	0	0.00	27.40	1	372	0.27%
2020/11/12	0	0.00	2	26.65	26.40	-2	395	-0.51%
2020/11/10	2	27.05	0	0.00	26.70	2	414	0.48%
2020/11/05	0	0.00	1	25.80	25.90	-1	399	-0.25%
2020/11/03	0	0.00	0.1	25.50	25.45	-0.1	400	-0.02%
2020/11/02	10	25.40	0	0.00	25.40	10	402	2.49%
2020/10/29	0	26.10	0	0.00	25.60	0	406	0.00%
2020/10/27	0	0.00	1	25.90	26.05	-1	406	-0.25%
2020/10/23	1	25.65	1	25.65	25.70	0	393	0.00%
2020/10/19	0	0.00	5.5	26.09	26.00	-5.5	435	-1.27%
2020/10/16	1	26.40	0	0.00	26.00	1	450	0.22%
2020/10/15	0	0.00	1	25.95	25.90	-1	443	-0.23%
2020/10/14	1	26.10	0	0.00	26.00	1	449	0.22%
2020/10/13	0	0.00	2	25.95	25.95	-2	479	-0.42%
2020/10/12	2	26.08	0	0.00	25.90	2	484	0.41%
2020/10/05	0	0.00	1	25.80	25.80	-1	530	-0.19%
2020/09/24	0	0.00	1	26.30	26.20	-1	601	-0.17%
2020/09/22	1	27.10	0	0.00	26.70	1	615	0.16%
2020/09/21	1	27.10	1	27.05	27.15	0	618	0.00%
2020/09/18	0	0.00	1	27.60	27.25	-1	623	-0.16%
2020/09/17	0	0.00	1	27.90	27.80	-1	663	-0.15%
2020/09/16	0	0.00	1	27.10	27.65	-1	662	-0.15%
2020/09/15	1	27.15	0	0.00	26.95	1	652	0.15%
2020/09/10	1	26.85	0	0.00	26.85	1	677	0.15%
2020/09/08	0.1	27.10	1	27.30	27.10	-0.9	692	-0.13%
2020/09/07	1	27.55	0	0.00	27.40	1	701	0.14%
2020/09/04	0	0.00	1	27.30	27.35	-1	713	-0.14%
2020/09/03	1	27.75	0	0.00	27.60	1	722	0.14%
2020/09/02	0	0.00	1	27.50	27.60	-1	727	-0.14%
2020/08/26	1	26.80	0	0.00	27.15	1	822	0.12%
2020/08/24	0	0.00	1	26.70	26.55	-1	893	-0.11%
2020/08/21	1	26.70	0	0.00	26.75	1	973	0.10%
2020/08/20	2	26.33	2	26.25	26.20	0	1,075	0.00%
2020/08/17	0	0.00	1	29.80	29.80	-1	1,030	-0.10%
2020/08/12	2	28.90	0	0.00	28.85	2	1,016	0.20%
2020/08/10	0	0.00	1	29.50	29.30	-1	1,021	-0.10%
2020/08/06	1	29.25	1	29.60	29.15	0	1,032	0.00%
2020/08/03	1	29.10	0	0.00	28.85	1	1,060	0.09%
2020/07/31	3	29.28	0	0.00	29.05	3	1,058	0.28%
2020/07/29	6	28.51	0	0.00	28.65	6	1,062	0.56%
2020/07/28	1	28.90	1	28.05	28.20	0	1,060	0.00%
2020/07/27	1	29.30	0.2	28.80	29.00	0.8	1,059	0.08%
2020/07/24	0	0.00	1	30.65	30.00	-1	1,055	-0.09%
2020/07/22	0	0.00	1	30.30	30.10	-1	1,062	-0.09%
2020/07/20	3	29.92	0	0.00	29.90	3	1,042	0.29%
2020/07/17	0	0.00	1	30.70	29.90	-1	1,039	-0.10%
2020/07/16	1	30.00	0	0.00	29.75	1	1,016	0.10%
2020/07/10	10	30.85	1	31.05	30.50	9	1,006	0.89%
2020/07/09	0	0.00	2	31.10	31.40	-2	1,006	-0.20%
2020/07/07	1	30.30	1	31.00	30.35	0	969	0.00%
2020/07/06	1	30.30	1	30.25	30.50	0	961	0.00%
2020/07/03	0	0.00	1	30.40	30.15	-1	950	-0.11%
2020/06/30	1	29.75	0	0.00	29.75	1	944	0.11%
2020/06/24	0	0.00	1	30.50	30.15	-1	953	-0.10%
2020/06/22	0	0.00	1	29.90	29.65	-1	933	-0.11%
2020/06/19	2	29.95	0	0.00	29.60	2	935	0.21%
2020/06/17	2	29.88	0	0.00	29.75	2	956	0.21%
2020/06/16	4	29.68	0	0.00	29.60	4	970	0.41%
2020/06/15	2	29.53	2	29.45	29.45	0	980	0.00%
2020/06/04	0	0.00	1	33.05	32.80	-1	1,034	-0.10%
2020/06/02	0	0.00	2	31.48	31.80	-2	986	-0.20%
2020/06/01	1	32.05	2	30.70	32.15	-1	971	-0.10%
2020/05/29	2	30.20	2	29.75	29.65	0	915	0.00%
2020/05/28	6	30.21	6	30.51	30.00	0	906	0.00%
2020/05/27	10	30.61	7	30.55	30.70	3	833	0.36%
2020/05/12	3	29.70	3	29.00	29.00	0	724	0.00%
2020/05/11	2	28.95	1	29.10	29.00	1	714	0.14%
2020/05/08	2	28.85	3	29.22	29.00	-1	715	-0.14%
2020/04/29	1	28.85	2	28.75	28.80	-1	798	-0.13%
2020/04/28	3	28.72	0	0.00	28.95	3	801	0.37%
2020/04/23	1	27.50	0	0.00	27.40	1	801	0.12%
2020/04/15	0	0.00	1	27.95	27.95	-1	814	-0.12%
2020/04/14	1	28.15	0	0.00	27.80	1	816	0.12%
2020/04/08	1	26.35	2	26.38	26.50	-1	811	-0.12%
2020/03/31	0	0.00	1	25.20	25.20	-1	814	-0.12%
2020/03/30	0	0.00	1	24.20	25.10	-1	819	-0.12%
2020/03/24	3	21.87	0	0.00	22.15	3	845	0.35%
2020/03/17	0	0.00	2	24.70	24.95	-2	778	-0.26%
2020/03/12	1	27.15	0	0.00	28.00	1	701	0.14%
2020/03/10	0	0.00	1	29.30	29.50	-1	679	-0.15%
2020/03/09	1	29.85	1	30.00	29.95	0	669	0.00%
2020/03/02	0	0.00	3	30.40	30.60	-3	673	-0.45%
2020/02/25	1	31.90	2	31.80	31.80	-1	656	-0.15%
2020/02/21	0	0.00	1	32.85	32.75	-1	652	-0.15%
2020/02/20	1	32.80	0	0.00	32.95	1	649	0.15%
2020/02/18	0	0.00	4	32.13	32.25	-4	652	-0.61%
2020/02/13	0	0.00	1	32.50	32.50	-1	653	-0.15%
2020/02/12	1	32.80	1	32.55	32.55	0	654	0.00%
2020/02/10	0	0.00	1	32.00	31.80	-1	645	-0.15%
2020/02/06	10	33.27	4	32.95	33.30	6	623	0.96%
2020/02/03	2	28.95	2	29.10	28.90	0	556	0.00%
2020/01/30	0	0.00	20	32.55	32.30	-20	523	-3.82%
2020/01/16	11	36.79	1	36.45	36.40	10	500	2.00%
2020/01/13	1	35.80	1	35.75	35.75	0	478	0.00%
2020/01/02	1	37.00	0	0.00	37.20	1	471	0.21%
2019/12/31	1	37.20	1	37.05	37.05	0	478	0.00%
2019/12/27	5	37.00	0	0.00	37.00	5	468	1.07%
2019/12/26	5	37.30	0	0.00	37.10	5	466	1.07%
2019/12/25	5.9	37.64	0	0.00	37.60	5.9	463	1.28%
2019/12/24	5	37.90	0	0.00	38.00	5	456	1.10%
2019/12/20	0	0.00	4.2	36.14	36.20	-4.2	400	-1.06%
2019/12/18	0	0.00	1	36.60	36.35	-1	403	-0.25%
2019/12/13	0	0.00	1	36.00	35.95	-1	386	-0.26%
2019/12/11	1	36.40	1	36.70	36.25	0	384	0.00%
2019/12/10	1	36.70	0	0.00	36.70	1	383	0.26%
2019/12/05	1	37.15	0	0.00	36.75	1	390	0.26%
2019/12/02	1	37.50	0	0.00	37.05	1	400	0.25%
2019/11/29	0	0.00	1	37.70	37.65	-1	400	-0.25%
2019/11/19	1	35.90	0	0.00	35.65	1	378	0.26%
2019/10/30	10	37.80	0	0.00	37.85	10	432	2.31%
2019/10/07	1	37.30	0	0.00	37.10	1	508	0.20%
2019/09/26	10	38.60	0	0.00	38.60	10	521	1.92%
2019/09/25	1	39.25	1	38.75	38.85	0	544	0.00%
2019/09/05	2	40.48	2	40.60	40.60	0	701	0.00%
2019/09/04	1	40.50	1	40.50	40.50	0	696	0.00%
2019/09/02	1	40.60	0	0.00	40.50	1	696	0.14%
2019/08/30	1	40.10	1	39.95	39.95	0	696	0.00%
2019/08/28	1	40.05	0	0.00	39.75	1	709	0.14%
2019/08/26	1	39.95	0	0.00	39.90	1	728	0.14%
2019/08/19	1	40.25	3	40.57	40.35	-2	797	-0.25%
2019/08/15	2	39.35	0	0.00	39.35	2	793	0.25%
2019/08/14	0	0.00	3	40.38	39.85	-3	792	-0.38%
2019/08/13	9	40.16	13	39.95	39.85	-4	791	-0.51%
2019/08/08	2	40.35	1	40.40	40.40	1	802	0.12%
2019/08/05	0	0.00	15	40.78	40.40	-15	821	-1.83%
2019/07/29	2	42.95	0	0.00	43.50	2	842	0.24%
2019/07/26	5	43.05	0	0.00	43.00	5	830	0.60%
2019/07/25	0	0.00	1	42.90	42.90	-1	833	-0.12%
2019/07/23	0	0.00	1	42.55	42.50	-1	858	-0.12%
2019/07/11	1	41.90	0	0.00	41.80	1	1,241	0.08%
2019/07/04	2	43.43	1	43.20	43.20	1	1,251	0.08%
2019/07/03	1	43.80	2	43.70	43.00	-1	1,265	-0.08%
2019/07/02	6	43.37	2	43.98	44.15	4	1,276	0.31%
2019/06/28	6	43.56	4	43.81	42.80	2	1,304	0.15%
2019/06/27	0	0.00	1	41.75	42.10	-1	1,281	-0.08%
2019/06/26	5	41.70	0	0.00	41.70	5	1,293	0.39%
2019/06/25	1	42.60	0	0.00	42.10	1	1,302	0.08%
2019/06/24	2	42.88	1	43.05	43.00	1	1,300	0.08%
2019/06/21	1	42.60	1	42.90	42.80	0	1,286	0.00%
2019/06/20	2	42.00	0	0.00	41.90	2	1,261	0.16%
2019/06/12	1	41.40	0	0.00	41.70	1	1,319	0.08%
2019/06/06	0	0.00	1	41.15	41.15	-1	1,342	-0.07%
2019/06/05	0	0.00	4	41.66	41.50	-4	1,340	-0.30%
2019/05/31	4	42.05	0	0.00	42.10	4	1,347	0.30%
2019/05/16	0	0.00	2	41.20	40.60	-2	1,606	-0.12%
2019/05/13	0	0.00	1	40.30	39.80	-1	1,720	-0.06%
2019/05/10	1	40.10	10	40.55	40.10	-9	1,743	-0.52%
2019/05/09	10	40.20	0	0.00	39.85	10	1,865	0.54%
2019/04/29	0	0.00	1	43.30	43.00	-1	2,213	-0.05%
2019/04/25	5	45.83	4	45.80	45.60	1	2,193	0.05%
2019/04/23	1	44.80	0	0.00	44.80	1	2,139	0.05%
2019/04/22	0	0.00	1	45.60	45.25	-1	2,133	-0.05%
2019/04/19	7	46.17	6	46.18	45.30	1	2,131	0.05%
2019/04/18	2	44.35	3	44.43	44.25	-1	1,926	-0.05%
2019/04/16	1	43.30	0	0.00	43.60	1	1,868	0.05%
2019/04/11	2	43.60	0	0.00	43.00	2	1,857	0.11%
2019/04/09	10	43.65	0	0.00	43.75	10	1,842	0.54%
2019/04/08	0	0.00	1	45.10	44.25	-1	1,828	-0.05%
2019/04/03	0	0.00	5	44.20	44.30	-5	1,800	-0.28%
2019/04/02	1	42.80	0	0.00	43.00	1	1,749	0.06%
2019/03/29	2	42.20	0	0.00	42.20	2	1,697	0.12%
2019/03/28	0	0.00	1	42.00	41.70	-1	1,685	-0.06%
2019/03/22	0	0.00	1	42.60	41.95	-1	1,673	-0.06%
2019/03/21	1	42.00	1	42.55	42.70	0	1,691	0.00%
2019/03/20	1	41.55	0	0.00	41.35	1	1,678	0.06%
2019/03/18	0	0.00	0	41.00	41.00	0	1,669	0.00%
2019/03/11	0	0.00	1	42.00	42.10	-1	1,686	-0.06%
2019/03/08	0	0.00	1	42.00	41.80	-1	1,723	-0.06%
2019/03/07	1	42.95	0	0.00	42.10	1	1,731	0.06%
2019/03/05	2	43.75	1	44.30	43.50	1	1,753	0.06%
2019/03/04	2	43.25	3	43.67	44.20	-1	1,751	-0.06%
2019/02/26	2	44.40	1	44.50	43.90	1	1,728	0.06%
2019/02/22	6	45.53	14	46.52	44.60	-8	1,767	-0.45%
2019/02/21	2	45.03	1	45.05	45.10	1	1,650	0.06%
2019/02/20	9	44.56	0	0.00	44.75	9	1,636	0.55%
2019/02/19	1	45.00	1	44.80	44.95	0	1,653	0.00%
2019/02/18	0	0.00	21	44.44	44.10	-21	1,686	-1.24%
2019/02/15	3	44.85	1	44.55	45.10	2	1,663	0.12%
2019/02/13	4	44.53	0	0.00	44.40	4	1,583	0.25%
2019/02/12	17	45.18	1	44.90	44.75	16	1,546	1.03%
2019/01/30	7	44.41	7	43.77	43.30	0	1,448	0.00%
2019/01/29	2	43.28	2	43.08	43.50	0	1,323	0.00%
2019/01/28	9	44.06	21	44.18	43.75	-12	1,301	-0.92%
2019/01/25	12	42.71	3	42.23	43.70	9	1,059	0.85%
2019/01/18	1	39.10	0	0.00	39.05	1	961	0.10%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/16	0	0.00	1	40.10	39.40	-1	978	-0.10%
2019/01/14	1	39.40	0	0.00	39.65	1	974	0.10%
2019/01/11	2	40.20	3	40.02	39.30	-1	1,012	-0.10%
2019/01/02	1	38.15	0	0.00	38.00	1	1,097	0.09%
2018/12/14	1	41.00	1	40.55	39.80	0	1,227	0.00%
2018/12/13	1	40.00	0	0.00	40.00	1	1,192	0.08%
2018/12/12	1	38.95	0	0.00	39.25	1	1,187	0.08%
2018/12/07	0	0.00	5	38.20	38.60	-5	1,179	-0.42%
2018/11/30	0	0.00	1	39.60	39.60	-1	1,190	-0.08%
2018/11/29	0	0.00	1	40.10	39.30	-1	1,181	-0.08%
2018/11/28	1	39.10	1	38.90	39.00	0	1,159	0.00%
2018/11/27	1	38.30	1	38.20	38.40	0	1,164	0.00%
2018/11/22	2	38.33	3	38.27	37.50	-1	1,178	-0.08%
2018/11/21	4	39.43	18	39.63	38.60	-14	1,182	-1.18%
2018/11/20	0	0.00	1	38.10	38.75	-1	1,148	-0.09%
2018/11/19	1	38.30	1	38.40	38.50	0	1,146	0.00%
2018/11/16	2	38.40	6	38.42	37.85	-4	1,144	-0.35%
2018/11/15	26	38.82	15	38.55	39.15	11	1,111	0.99%
2018/11/14	0	0.00	1	35.25	35.60	-1	1,062	-0.09%
2018/11/12	0	0.00	5	35.60	35.35	-5	1,090	-0.46%
2018/11/07	0	0.00	1	34.65	34.75	-1	1,142	-0.09%
2018/11/06	1	34.10	0	0.00	34.05	1	1,240	0.08%
2018/10/31	1	33.80	1	34.35	34.85	0	1,334	0.00%
2018/10/30	10	31.75	0	0.00	33.20	10	1,337	0.75%
2018/10/26	2	33.65	0	0.00	33.00	2	1,378	0.15%
2018/10/25	6	33.02	2	33.18	33.40	4	1,441	0.28%
2018/10/24	1	35.00	0	0.00	35.00	1	1,471	0.07%
2018/10/19	1	35.50	1	35.20	34.60	0	1,640	0.00%
2018/10/11	5	33.40	0	0.00	33.30	5	1,777	0.28%
2018/10/09	0	0.00	1	36.95	36.95	-1	1,791	-0.06%
2018/10/08	1	39.10	0	0.00	39.05	1	1,797	0.06%
2018/10/03	0	0.00	4	42.30	41.75	-4	1,889	-0.21%
2018/10/02	0	0.00	6	42.08	42.00	-6	1,937	-0.31%
2018/09/26	1	42.30	0	0.00	42.40	1	2,227	0.04%
2018/09/21	1	41.80	0	0.00	41.80	1	2,345	0.04%
2018/09/20	1	41.00	0	0.00	41.60	1	2,391	0.04%
2018/09/19	1	41.70	0	0.00	41.70	1	2,437	0.04%
2018/09/18	1	41.30	0	0.00	41.30	1	2,519	0.04%
2018/09/17	1	42.50	1	42.20	42.40	0	2,636	0.00%
2018/09/14	1	42.90	0	0.00	42.90	1	2,717	0.04%
2018/09/11	1	42.20	0	0.00	42.20	1	3,288	0.03%
2018/09/10	1	41.00	0	0.00	40.60	1	3,369	0.03%
2018/09/07	1	43.25	0	0.00	43.10	1	3,569	0.03%
2018/09/06	1	44.90	0	0.00	44.90	1	3,872	0.03%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/16	0	0.00	1	48.70	48.90	-1	6,026	-0.02%
2018/08/13	1	47.80	6	50.47	48.80	-5	6,125	-0.08%
2018/08/10	0	0.00	3	52.80	52.80	-3	6,029	-0.05%
2018/08/08	2	56.20	8	55.68	54.70	-6	5,979	-0.10%
2018/08/07	8	55.65	0	0.00	55.80	8	5,952	0.13%
2018/08/03	0	0.00	1	55.80	54.90	-1	5,951	-0.02%
2018/08/01	2	57.00	1	57.40	57.10	1	5,907	0.02%
2018/07/31	1	55.30	1	55.90	56.80	0	5,839	0.00%
2018/07/30	0	0.00	16	55.80	54.70	-16	5,796	-0.28%
2018/07/27	0	0.00	2	56.75	56.80	-2	5,752	-0.03%
2018/07/26	1	55.90	0	0.00	56.00	1	5,662	0.02%
2018/07/25	0	0.00	13	53.74	53.60	-13	5,624	-0.23%
2018/07/24	1	52.10	0	0.00	53.50	1	5,611	0.02%
2018/07/23	5	51.90	5	52.46	51.50	0	5,592	0.00%
2018/07/20	6	54.57	0	0.00	53.80	6	5,552	0.11%
2018/07/19	2	55.30	38	55.26	55.40	-36	5,523	-0.65%
2018/07/18	0	0.00	2	55.00	55.00	-2	5,534	-0.04%
2018/07/17	1	55.70	8	53.96	54.10	-7	5,487	-0.13%
2018/07/13	4	56.58	1	55.90	55.40	3	5,421	0.06%
2018/07/12	13	54.73	1	56.00	56.00	12	5,394	0.22%
2018/07/11	1	54.50	0	0.00	54.50	1	5,366	0.02%
2018/07/10	1	56.10	2	55.45	55.50	-1	5,375	-0.02%
2018/07/09	2	55.20	7	54.39	54.60	-5	5,347	-0.09%
2018/07/06	8	53.41	0	0.00	53.80	8	5,386	0.15%
2018/07/05	2	55.70	1	55.40	54.10	1	5,421	0.02%
2018/07/03	44	57.98	3	58.97	55.60	41	5,448	0.75%
2018/07/02	7	59.46	6	59.98	59.00	1	5,367	0.02%
2018/06/29	3	58.27	3	58.17	58.20	0	5,304	0.00%
2018/06/28	3	57.53	0	0.00	57.20	3	5,271	0.06%
2018/06/27	1	59.40	0.1	58.00	58.00	0.9	5,280	0.02%
2018/06/26	0	0.00	4	56.50	57.00	-4	5,229	-0.08%
2018/06/25	5	61.12	1	60.60	59.10	4	5,132	0.08%
2018/06/22	6	59.90	12	60.28	60.70	-6	5,078	-0.12%
2018/06/21	3	60.27	2	59.65	59.10	1	4,933	0.02%
2018/06/20	35	61.91	44	62.15	59.80	-9	4,874	-0.18%
2018/06/19	10	62.01	4	61.38	61.40	6	4,653	0.13%
2018/06/15	5	62.50	5	62.94	62.50	0	4,718	0.00%
2018/06/14	22	62.21	15	60.83	61.00	7	4,614	0.15%
2018/06/13	9	59.34	2	60.30	58.80	7	4,357	0.16%
2018/06/12	6	59.23	19	60.98	58.80	-13	4,350	-0.30%
2018/06/11	1	59.60	4	57.70	59.50	-3	4,382	-0.07%
2018/06/08	38	54.94	28.1	54.33	54.90	9.9	4,144	0.24%
2018/06/07	1	50.40	2	50.90	50.90	-1	3,814	-0.03%
2018/06/06	0	0.00	1	51.40	51.50	-1	3,777	-0.03%
2018/06/05	10	51.30	0	0.00	49.85	10	3,693	0.27%
2018/06/04	2	50.40	10	49.78	49.50	-8	3,595	-0.22%
2018/06/01	16	51.56	27	51.26	49.70	-11	3,535	-0.31%
2018/05/31	30	50.67	7	50.90	50.90	23	3,313	0.69%
2018/05/30	3	47.02	5	47.30	46.30	-2	3,131	-0.06%
2018/05/29	10	49.74	6	49.61	48.10	4	3,072	0.13%
2018/05/28	1	49.25	2	48.70	49.70	-1	3,017	-0.03%
2018/05/25	7	45.93	5	47.70	46.80	2	2,865	0.07%
2018/05/23	0	0.00	1	45.25	44.80	-1	2,767	-0.04%
2018/05/22	0	0.00	1	44.70	44.60	-1	2,764	-0.04%
2018/05/11	1	43.05	0	0.00	42.25	1	2,699	0.04%
2018/04/24	3	41.57	1	41.50	41.55	2	2,610	0.08%
2018/04/18	0	0.00	1	45.50	45.00	-1	2,548	-0.04%
2018/04/17	2	45.58	1	45.20	44.50	1	2,542	0.04%
2018/04/11	1	49.10	11.1	49.15	49.20	-10.1	2,369	-0.43%
2018/04/10	5	47.80	5	49.65	48.30	0	2,230	0.00%
2018/04/03	0	0.00	1	45.25	45.65	-1	2,074	-0.05%
2018/04/02	0	0.00	1	46.50	45.70	-1	2,064	-0.05%
2018/03/31	1	46.20	0	0.00	45.30	1	2,053	0.05%
2018/03/30	10	48.05	0	0.00	46.00	10	2,037	0.49%
2018/03/29	1	45.10	1	46.35	46.60	0	1,983	0.00%
2018/03/27	1	45.95	0	0.00	45.70	1	1,939	0.05%
2018/03/26	0	0.00	3	46.00	45.20	-3	1,909	-0.16%
2018/03/23	2	45.10	2	45.40	45.40	0	1,885	0.00%
2018/03/22	0	0.00	1	46.40	45.95	-1	1,831	-0.05%
2018/03/21	0	0.00	11	48.67	48.10	-11	1,754	-0.63%
2018/03/20	7	47.99	1	48.15	47.75	6	1,615	0.37%
2018/03/19	7	47.36	1	46.75	46.65	6	1,488	0.40%
2018/03/16	2	47.65	5	47.29	46.20	-3	1,416	-0.21%
2018/03/15	7	47.43	9	47.28	47.30	-2	1,310	-0.15%
2018/03/14	11	44.20	12	45.48	46.20	-1	993	-0.10%
2018/03/12	2	41.63	0	0.00	41.50	2	856	0.23%
2018/03/09	0	0.00	1	41.30	41.00	-1	829	-0.12%
2018/03/02	0	0.00	1	42.05	42.10	-1	836	-0.12%
2018/02/22	2	41.83	5	41.80	41.45	-3	763	-0.39%
2018/02/21	1	37.85	0	0.00	39.80	1	707	0.14%
2018/02/12	1	37.10	1	36.70	37.00	0	702	0.00%
2018/02/07	1	37.50	1	38.60	37.80	0	686	0.00%
2018/02/06	0	0.00	1	38.60	36.10	-1	686	-0.15%
2018/02/05	1	40.10	0	0.00	39.90	1	688	0.15%
2018/01/26	8	40.80	0	0.00	40.70	8	733	1.09%
2018/01/25	1	41.00	0	0.00	40.75	1	744	0.13%
2018/01/24	1	41.10	1	41.00	41.05	0	763	0.00%
2018/01/22	6	41.00	0	0.00	41.00	6	814	0.74%
2018/01/10	0	0.00	1	41.40	41.20	-1	1,096	-0.09%
2018/01/09	1	41.85	0	0.00	41.80	1	1,102	0.09%
2018/01/05	1	42.40	1	42.35	42.45	0	1,123	0.00%
2018/01/04	0	0.00	1	42.75	42.75	-1	1,133	-0.09%
2018/01/03	0	41.90	0	0.00	42.00	0	1,137	0.00%