券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 10 | 51.70 | 0 | 0.00 | 51.70 | 10 | 1,627 | 0.61% |
|
| 2024/04/16 | 0 | 0.00 | 69 | 47.78 | 47.60 | -69 | 1,761 | -3.92% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 50.20 | 49.70 | -1 | 1,768 | -0.06% |
|
| 2024/03/26 | 1 | 49.80 | 0 | 0.00 | 49.45 | 1 | 1,773 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 51.90 | 51.20 | -2 | 1,776 | -0.11% |
|
| 2024/03/12 | 2 | 51.35 | 0 | 0.00 | 51.00 | 2 | 2,371 | 0.08% |
|
| 2024/03/01 | 0 | 47.75 | 1 | 48.35 | 48.40 | -1 | 2,468 | -0.04% |
|
| 2024/02/16 | 5 | 46.10 | 0 | 0.00 | 45.95 | 5 | 4,299 | 0.12% |
|
| 2024/01/08 | 4 | 53.45 | 0 | 0.00 | 54.70 | 4 | 5,231 | 0.08% |
|
| 2024/01/05 | 5 | 52.40 | 0 | 0.00 | 52.90 | 5 | 5,171 | 0.10% |
|
| 2024/01/02 | 10 | 52.00 | 0 | 0.00 | 51.70 | 10 | 5,207 | 0.19% |
|
| 2023/12/29 | 20 | 51.20 | 0 | 0.00 | 51.60 | 20 | 5,208 | 0.38% |
|
| 2023/12/26 | 10 | 51.20 | 1 | 51.60 | 51.60 | 9 | 5,280 | 0.17% |
|
| 2023/12/25 | 10 | 51.00 | 0 | 0.00 | 50.80 | 10 | 5,301 | 0.19% |
|
| 2023/12/22 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 5,281 | 0.02% |
|
| 2023/12/21 | 10 | 52.20 | 0 | 0.00 | 51.90 | 10 | 5,282 | 0.19% |
|
| 2023/12/19 | 5 | 52.80 | 0 | 0.00 | 52.70 | 5 | 5,305 | 0.09% |
|
| 2023/12/15 | 1 | 54.10 | 0 | 0.00 | 54.30 | 1 | 5,320 | 0.02% |
|
| 2023/12/11 | 1 | 55.80 | 0 | 0.00 | 53.40 | 1 | 5,343 | 0.02% |
|
| 2023/12/05 | 4 | 56.23 | 0 | 0.00 | 54.10 | 4 | 5,521 | 0.07% |
|
| 2023/12/04 | 3 | 58.80 | 0 | 0.00 | 58.40 | 3 | 5,467 | 0.05% |
|
| 2023/12/01 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 5,442 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 60.10 | 60.30 | -10 | 5,329 | -0.19% |
|
| 2023/11/23 | 10 | 60.00 | 0 | 0.00 | 60.20 | 10 | 5,299 | 0.19% |
|
| 2023/11/21 | 5 | 58.00 | 0 | 0.00 | 59.50 | 5 | 5,262 | 0.10% |
|
| 2023/11/16 | 6 | 57.90 | 13 | 59.32 | 58.40 | -7 | 4,788 | -0.15% |
|
| 2023/11/15 | 1 | 55.80 | 3 | 55.23 | 58.10 | -2 | 3,804 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 53.03 | 52.90 | -8 | 3,423 | -0.23% |
|
| 2023/11/13 | 5 | 48.89 | 3 | 49.40 | 50.40 | 2 | 2,790 | 0.07% |
|
| 2023/11/10 | 5 | 44.78 | 5 | 44.31 | 45.90 | 0 | 2,515 | 0.00% |
|
| 2023/10/11 | 2 | 40.50 | 0 | 0.00 | 41.45 | 2 | 2,293 | 0.09% |
|
| 2023/09/18 | 10 | 43.85 | 1 | 43.45 | 43.15 | 9 | 2,373 | 0.38% |
|
| 2023/09/14 | 1 | 44.50 | 8 | 43.36 | 45.05 | -7 | 2,293 | -0.31% |
|
| 2023/09/13 | 6 | 43.60 | 6.3 | 43.34 | 44.10 | -0.3 | 2,167 | -0.01% |
|
| 2023/09/12 | 7 | 43.46 | 0.8 | 43.60 | 43.60 | 6.2 | 1,845 | 0.34% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 39.00 | 38.85 | 0 | 1,458 | 0.00% |
|
| 2023/06/27 | 1 | 36.40 | 0 | 0.00 | 35.65 | 1 | 848 | 0.12% |
|
| 2023/06/21 | 3 | 37.38 | 0 | 0.00 | 37.65 | 3 | 801 | 0.37% |
|
| 2023/05/19 | 0 | 29.60 | 0 | 0.00 | 29.45 | 0 | 532 | 0.01% |
|
| 2023/05/15 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 550 | 0.00% |
|
| 2023/05/12 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 551 | 0.18% |
|
| 2023/05/11 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 552 | 0.18% |
|
| 2023/05/08 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 556 | 0.18% |
|
| 2023/03/16 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 616 | 0.00% |
|
| 2023/03/13 | 0 | 28.75 | 0 | 0.00 | 29.30 | 0 | 655 | 0.00% |
|
| 2023/03/10 | 0 | 29.75 | 0 | 0.00 | 29.65 | 0 | 646 | 0.00% |
|
| 2023/03/07 | 0 | 30.58 | 0 | 0.00 | 30.60 | 0 | 694 | 0.00% |
|
| 2023/03/06 | 0 | 30.05 | 0 | 0.00 | 30.20 | 0 | 690 | 0.01% |
|
| 2023/03/03 | 0 | 29.95 | 0 | 0.00 | 29.80 | 0 | 686 | 0.00% |
|
| 2023/03/01 | 0 | 30.70 | 0 | 0.00 | 30.40 | 0 | 675 | 0.00% |
|
| 2023/02/24 | 0 | 32.00 | 0 | 0.00 | 30.80 | 0 | 672 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 633 | -0.16% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 661 | -0.15% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 32.80 | 32.50 | -2 | 662 | -0.30% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 666 | -0.15% |
|
| 2022/12/01 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 674 | 0.15% |
|
| 2022/10/06 | 0 | 0.00 | 20 | 31.38 | 30.75 | -20 | 1,353 | -1.48% |
|
| 2022/10/05 | 20 | 29.75 | 0 | 0.00 | 29.90 | 20 | 1,349 | 1.48% |
|
| 2022/09/19 | 0 | 0.00 | 30 | 33.68 | 32.85 | -30 | 1,384 | -2.17% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 1,386 | -0.07% |
|
| 2022/09/15 | 31 | 34.76 | 0 | 0.00 | 34.80 | 31 | 1,386 | 2.24% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.30 | 34.85 | -1 | 1,402 | -0.07% |
|
| 2022/09/12 | 1 | 34.80 | 1 | 34.60 | 34.90 | 0 | 1,416 | 0.00% |
|
| 2022/09/08 | 1 | 33.20 | 0 | 0.00 | 33.70 | 1 | 1,424 | 0.07% |
|
| 2022/08/01 | 10 | 34.10 | 10 | 34.20 | 34.00 | 0 | 1,317 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 20 | 33.55 | 33.40 | -20 | 1,267 | -1.58% |
|
| 2022/07/21 | 20 | 33.00 | 0 | 0.00 | 33.05 | 20 | 1,267 | 1.58% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 33.94 | 34.70 | -10 | 1,006 | -0.99% |
|
| 2022/07/13 | 10 | 31.00 | 0 | 0.00 | 31.55 | 10 | 890 | 1.12% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 29.60 | 29.85 | -1 | 879 | -0.11% |
|
| 2022/06/20 | 0 | 28.15 | 0 | 0.00 | 27.40 | 0 | 870 | 0.00% |
|
| 2022/06/17 | 0 | 30.35 | 0 | 0.00 | 29.40 | 0 | 849 | 0.00% |
|
| 2022/06/16 | 0.2 | 31.60 | 0 | 0.00 | 30.50 | 0.2 | 842 | 0.02% |
|
| 2022/06/10 | 0 | 36.35 | 0 | 0.00 | 36.65 | 0 | 839 | 0.00% |
|
| 2022/06/09 | 0 | 36.30 | 0 | 0.00 | 36.80 | 0 | 843 | 0.00% |
|
| 2022/06/08 | 0.5 | 40.20 | 0 | 0.00 | 40.10 | 0.5 | 818 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 38.40 | 38.95 | -2 | 832 | -0.24% |
|
| 2022/05/24 | 0 | 36.85 | 0 | 0.00 | 36.40 | 0 | 852 | 0.00% |
|
| 2022/05/12 | 0 | 36.60 | 4 | 36.15 | 36.15 | -4 | 961 | -0.41% |
|
| 2022/05/11 | 0 | 37.65 | 0 | 0.00 | 37.30 | 0 | 969 | 0.00% |
|
| 2022/05/09 | 0 | 37.45 | 0 | 0.00 | 37.10 | 0 | 1,122 | 0.00% |
|
| 2022/05/06 | 2 | 39.10 | 0 | 0.00 | 39.50 | 2 | 1,222 | 0.16% |
|
| 2022/05/05 | 0 | 41.10 | 0 | 0.00 | 40.95 | 0 | 1,255 | 0.00% |
|
| 2022/05/04 | 0 | 40.60 | 0 | 0.00 | 40.80 | 0 | 1,309 | 0.00% |
|
| 2022/04/27 | 0 | 39.20 | 0 | 0.00 | 39.55 | 0 | 1,449 | 0.00% |
|
| 2022/04/07 | 0 | 42.90 | 0 | 0.00 | 42.80 | 0 | 1,584 | 0.00% |
|
| 2022/03/16 | 0.1 | 42.70 | 0 | 0.00 | 43.35 | 0.1 | 1,605 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 44.20 | 44.40 | -2 | 1,624 | -0.12% |
|
| 2022/02/22 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,572 | 0.06% |
|
| 2022/02/18 | 0.1 | 44.88 | 0 | 0.00 | 44.80 | 0.1 | 1,553 | 0.01% |
|
| 2022/02/17 | 0.1 | 44.90 | 0 | 0.00 | 44.30 | 0.1 | 1,546 | 0.01% |
|
| 2022/02/14 | 0 | 43.80 | 0 | 0.00 | 42.90 | 0 | 1,489 | 0.00% |
|
| 2022/02/10 | 1 | 44.85 | 1 | 45.05 | 45.20 | 0 | 1,471 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 45.80 | 46.75 | -2 | 1,432 | -0.14% |
|
| 2022/02/08 | 4 | 42.14 | 2 | 43.20 | 43.60 | 2 | 1,345 | 0.15% |
|
| 2022/01/24 | 0.2 | 46.79 | 0 | 0.00 | 46.45 | 0.2 | 1,090 | 0.02% |
|
| 2022/01/21 | 1.1 | 48.52 | 0 | 0.00 | 48.20 | 1.1 | 1,034 | 0.10% |
|
| 2022/01/19 | 0.1 | 52.00 | 0 | 0.00 | 51.70 | 0.1 | 978 | 0.01% |
|
| 2022/01/17 | 0.1 | 51.10 | 0 | 0.00 | 51.00 | 0.1 | 959 | 0.01% |
|
| 2022/01/07 | 2.3 | 52.51 | 0 | 0.00 | 52.00 | 2.3 | 903 | 0.25% |
|
| 2022/01/03 | 0.1 | 56.40 | 0 | 0.00 | 55.90 | 0.1 | 800 | 0.01% |
|
| 2021/12/24 | 0 | 57.20 | 0 | 0.00 | 56.80 | 0 | 775 | 0.00% |
|
| 2021/12/17 | 0.1 | 57.20 | 0 | 0.00 | 56.40 | 0.1 | 729 | 0.01% |
|
| 2021/12/16 | 0.1 | 56.49 | 0 | 0.00 | 55.80 | 0.1 | 709 | 0.01% |
|
| 2021/12/15 | 2.1 | 55.91 | 0 | 0.00 | 55.60 | 2.1 | 701 | 0.30% |
|
| 2021/12/13 | 0.1 | 57.89 | 0 | 0.00 | 57.00 | 0.1 | 672 | 0.02% |
|
| 2021/12/10 | 0.1 | 59.50 | 0 | 0.00 | 59.00 | 0.1 | 626 | 0.02% |
|
| 2021/12/09 | 0.2 | 59.70 | 0 | 0.00 | 59.20 | 0.2 | 607 | 0.03% |
|
| 2021/12/08 | 0.4 | 59.95 | 0 | 0.00 | 59.50 | 0.4 | 602 | 0.07% |
|
| 2021/12/07 | 3 | 58.93 | 0 | 0.00 | 59.00 | 3 | 604 | 0.50% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 60.50 | 60.30 | -2 | 562 | -0.36% |
|
| 2021/11/29 | 1 | 63.10 | 0 | 0.00 | 64.00 | 1 | 503 | 0.20% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 491 | -0.20% |
|
| 2021/11/19 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 500 | 0.20% |
|
| 2021/11/16 | 1 | 64.51 | 0 | 0.00 | 64.20 | 1 | 501 | 0.20% |
|
| 2021/11/11 | 2 | 64.80 | 0 | 0.00 | 64.80 | 2 | 513 | 0.39% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 66.37 | 65.30 | -3 | 519 | -0.58% |
|
| 2021/11/08 | 5 | 63.80 | 0 | 0.00 | 63.90 | 5 | 519 | 0.96% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 68.40 | 68.50 | 0 | 549 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 67.40 | 68.30 | -7 | 618 | -1.13% |
|
| 2021/10/22 | 5 | 66.56 | 0 | 0.00 | 65.70 | 5 | 723 | 0.69% |
|
| 2021/10/21 | 2 | 66.80 | 0 | 0.00 | 67.40 | 2 | 734 | 0.27% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 1,783 | -0.06% |
|
| 2021/08/05 | 0 | 78.20 | 0 | 0.00 | 78.00 | 0 | 1,943 | 0.00% |
|
| 2021/07/29 | 1 | 77.50 | 0 | 0.00 | 77.90 | 1 | 2,424 | 0.04% |
|
| 2021/07/22 | 0 | 83.20 | 10 | 84.18 | 82.20 | -10 | 2,660 | -0.38% |
|
| 2021/07/21 | 10 | 83.92 | 4 | 84.43 | 84.40 | 6 | 2,646 | 0.23% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 83.30 | 83.60 | -5 | 2,616 | -0.19% |
|
| 2021/07/19 | 7 | 84.43 | 0 | 0.00 | 84.30 | 7 | 2,597 | 0.27% |
|
| 2021/07/15 | 2 | 82.85 | 0 | 0.00 | 83.00 | 2 | 2,618 | 0.08% |
|
| 2021/07/12 | 1 | 81.90 | 1 | 82.80 | 82.30 | 0 | 2,754 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 3,159 | -0.03% |
|
| 2021/07/02 | 1 | 77.50 | 0 | 0.00 | 78.90 | 1 | 3,225 | 0.03% |
|
| 2021/07/01 | 1 | 77.90 | 0 | 0.00 | 77.60 | 1 | 3,285 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 81.20 | 79.20 | -1 | 3,595 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 3,582 | -0.03% |
|
| 2021/06/24 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 3,551 | 0.03% |
|
| 2021/06/04 | 2 | 78.80 | 0 | 0.00 | 79.20 | 2 | 4,762 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 79.00 | 77.40 | -1 | 4,755 | -0.02% |
|
| 2021/05/28 | 1 | 76.90 | 1 | 78.00 | 78.00 | 0 | 4,749 | 0.00% |
|
| 2021/05/26 | 0.1 | 73.20 | 0 | 0.00 | 73.00 | 0.1 | 4,784 | 0.00% |
|
| 2021/05/24 | 1 | 69.80 | 1 | 69.00 | 69.50 | 0 | 4,793 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 67.10 | 70.10 | -1 | 4,842 | -0.02% |
|
| 2021/05/19 | 1 | 66.30 | 0 | 0.00 | 67.00 | 1 | 5,007 | 0.02% |
|
| 2021/05/17 | 2 | 67.05 | 1 | 63.70 | 63.10 | 1 | 5,225 | 0.02% |
|
| 2021/05/14 | 1 | 71.70 | 1 | 72.20 | 70.10 | 0 | 5,210 | 0.00% |
|
| 2021/05/12 | 1 | 71.50 | 0 | 0.00 | 67.40 | 1 | 5,194 | 0.02% |
|
| 2021/05/10 | 1 | 78.30 | 1 | 82.50 | 78.80 | 0 | 5,120 | 0.00% |
|
| 2021/05/07 | 2 | 77.70 | 0 | 0.00 | 78.30 | 2 | 5,115 | 0.04% |
|
| 2021/05/06 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 4,894 | 0.02% |
|
| 2021/05/05 | 5 | 94.60 | 5 | 93.20 | 92.80 | 0 | 4,875 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 93.50 | 93.40 | -1 | 4,658 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 4,689 | -0.02% |
|
| 2021/04/23 | 2 | 88.50 | 0 | 0.00 | 88.70 | 2 | 4,705 | 0.04% |
|
| 2021/04/19 | 1 | 89.50 | 0 | 0.00 | 89.00 | 1 | 4,635 | 0.02% |
|
| 2021/04/16 | 2 | 95.00 | 2 | 96.40 | 95.30 | 0 | 4,540 | 0.00% |
|
| 2021/04/15 | 2 | 90.80 | 3 | 92.07 | 93.50 | -1 | 4,499 | -0.02% |
|
| 2021/04/13 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 4,402 | 0.02% |
|
| 2021/04/12 | 3 | 98.47 | 2 | 96.10 | 95.90 | 1 | 4,308 | 0.02% |
|
| 2021/04/09 | 1 | 103.50 | 1 | 106.00 | 106.50 | 0 | 4,142 | 0.00% |
|
| 2021/04/01 | 1 | 99.60 | 0 | 0.00 | 98.00 | 1 | 3,769 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 3,565 | -0.03% |
|
| 2021/03/19 | 3 | 94.60 | 2 | 96.00 | 93.40 | 1 | 3,513 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 94.60 | 94.90 | -1 | 3,434 | -0.03% |
|
| 2021/03/17 | 1 | 94.00 | 11 | 93.95 | 93.20 | -10 | 3,405 | -0.29% |
|
| 2021/03/16 | 20 | 94.25 | 30 | 95.55 | 92.50 | -10 | 3,349 | -0.30% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 93.80 | 92.60 | -1 | 3,179 | -0.03% |
|
| 2021/03/12 | 1 | 92.00 | 31 | 92.19 | 92.00 | -30 | 3,144 | -0.95% |
|
| 2021/03/11 | 2 | 90.70 | 2 | 93.20 | 93.40 | 0 | 3,004 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 86.90 | 86.70 | -3 | 2,639 | -0.11% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 2,359 | -0.04% |
|
| 2021/02/25 | 3 | 83.43 | 0 | 0.00 | 82.70 | 3 | 2,325 | 0.13% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 84.80 | 83.20 | -1 | 2,268 | -0.04% |
|
| 2021/02/22 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 2,208 | 0.05% |
|
| 2021/02/19 | 2 | 86.55 | 0 | 0.00 | 88.00 | 2 | 2,162 | 0.09% |
|
| 2021/02/18 | 1 | 85.50 | 5 | 86.30 | 86.10 | -4 | 2,051 | -0.19% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 77.00 | 75.90 | -1 | 1,730 | -0.06% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 76.90 | 76.80 | -5 | 1,850 | -0.27% |
|
| 2021/02/01 | 6 | 78.30 | 0 | 0.00 | 78.30 | 6 | 1,833 | 0.33% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 1,723 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 72.50 | 71.90 | -2 | 1,753 | -0.11% |
|
| 2020/12/25 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,764 | 0.06% |
|
| 2020/12/21 | 5 | 78.10 | 1 | 77.80 | 77.80 | 4 | 1,846 | 0.22% |
|
| 2020/12/14 | 5 | 78.00 | 0 | 0.00 | 78.40 | 5 | 2,041 | 0.24% |
|
| 2020/12/11 | 2 | 77.00 | 0 | 0.00 | 76.80 | 2 | 2,073 | 0.10% |
|
| 2020/12/10 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 2,096 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 2,614 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 2,723 | -0.04% |
|
| 2020/11/27 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 2,987 | 0.03% |
|
| 2020/11/24 | 2 | 77.60 | 0 | 0.00 | 77.30 | 2 | 3,715 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 76.58 | 75.80 | -5 | 4,038 | -0.12% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 77.50 | 77.70 | -1 | 4,252 | -0.02% |
|
| 2020/11/10 | 2 | 77.10 | 2 | 75.80 | 76.70 | 0 | 4,273 | 0.00% |
|
| 2020/11/09 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 4,175 | 0.02% |
|
| 2020/11/04 | 1 | 78.80 | 1 | 80.00 | 81.90 | 0 | 4,341 | 0.00% |
|
| 2020/10/28 | 1 | 80.30 | 0 | 0.00 | 80.60 | 1 | 4,990 | 0.02% |
|
| 2020/10/16 | 1 | 82.70 | 1 | 82.20 | 80.80 | 0 | 5,625 | 0.00% |
|
| 2020/10/15 | 5 | 84.86 | 0 | 0.00 | 83.00 | 5 | 5,718 | 0.09% |
|
| 2020/10/14 | 3 | 86.63 | 0 | 0.00 | 86.30 | 3 | 5,697 | 0.05% |
|
| 2020/10/13 | 6 | 85.03 | 0 | 0.00 | 85.20 | 6 | 5,700 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 85.60 | 85.10 | -1 | 5,708 | -0.02% |
|
| 2020/10/08 | 8 | 85.95 | 0 | 0.00 | 85.90 | 8 | 5,754 | 0.14% |
|
| 2020/10/07 | 1 | 86.20 | 2 | 86.00 | 86.10 | -1 | 5,774 | -0.02% |
|
| 2020/10/06 | 6 | 85.70 | 1 | 87.70 | 87.40 | 5 | 5,817 | 0.09% |
|
| 2020/10/05 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 5,843 | 0.02% |
|
| 2020/09/30 | 1 | 82.10 | 1 | 81.00 | 82.50 | 0 | 5,840 | 0.00% |
|
| 2020/09/28 | 1 | 80.20 | 3 | 82.00 | 82.40 | -2 | 5,873 | -0.03% |
|
| 2020/09/24 | 1 | 83.50 | 0 | 0.00 | 82.20 | 1 | 5,847 | 0.02% |
|
| 2020/09/23 | 3 | 85.47 | 0 | 0.00 | 85.90 | 3 | 5,840 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/17 | 2 | 86.90 | 0 | 0.00 | 86.20 | 2 | 5,831 | 0.03% |
|
| 2020/09/16 | 4 | 89.53 | 2 | 91.50 | 89.00 | 2 | 5,752 | 0.03% |
|
| 2020/09/15 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 5,736 | 0.02% |
|
| 2020/09/14 | 1 | 91.00 | 2 | 88.50 | 90.70 | -1 | 5,758 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 94.50 | 91.30 | -2 | 5,721 | -0.03% |
|
| 2020/09/10 | 7 | 94.21 | 0 | 0.00 | 92.60 | 7 | 5,703 | 0.12% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 98.03 | 97.00 | -4 | 5,681 | -0.07% |
|
| 2020/09/08 | 3 | 95.23 | 0 | 0.00 | 94.20 | 3 | 5,669 | 0.05% |
|
| 2020/09/07 | 3 | 96.63 | 0 | 0.00 | 94.00 | 3 | 5,679 | 0.05% |
|
| 2020/09/04 | 6 | 95.93 | 2 | 96.50 | 96.30 | 4 | 5,677 | 0.07% |
|
| 2020/09/03 | 4 | 99.98 | 19 | 99.04 | 99.00 | -15 | 5,592 | -0.27% |
|
| 2020/09/02 | 17 | 97.45 | 22 | 99.53 | 97.20 | -5 | 5,483 | -0.09% |
|
| 2020/09/01 | 19 | 97.59 | 8 | 101.48 | 97.30 | 11 | 5,390 | 0.20% |
|
| 2020/08/31 | 18 | 98.44 | 8 | 95.73 | 100.50 | 10 | 5,159 | 0.19% |
|
| 2020/08/28 | 1 | 91.50 | 2 | 92.55 | 91.50 | -1 | 4,848 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 90.40 | 89.10 | -5 | 4,882 | -0.10% |
|
| 2020/08/24 | 7 | 87.67 | 6 | 87.80 | 91.80 | 1 | 4,898 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 85.43 | 86.00 | -4 | 4,829 | -0.08% |
|
| 2020/08/20 | 3 | 82.80 | 0 | 0.00 | 83.00 | 3 | 4,863 | 0.06% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 90.40 | 88.00 | -2 | 4,959 | -0.04% |
|
| 2020/08/18 | 2 | 87.75 | 0 | 0.00 | 87.80 | 2 | 5,041 | 0.04% |
|
| 2020/08/17 | 10 | 86.50 | 10 | 87.00 | 88.30 | 0 | 5,078 | 0.00% |
|
| 2020/08/12 | 3 | 84.23 | 1 | 85.00 | 84.30 | 2 | 5,126 | 0.04% |
|
| 2020/08/11 | 4 | 87.03 | 0 | 0.00 | 84.70 | 4 | 5,144 | 0.08% |
|
| 2020/08/10 | 1 | 90.90 | 0 | 0.00 | 86.90 | 1 | 5,118 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 90.63 | 91.00 | -3 | 5,029 | -0.06% |
|
| 2020/08/06 | 2 | 89.35 | 1 | 90.10 | 89.20 | 1 | 5,064 | 0.02% |
|
| 2020/08/05 | 4 | 88.70 | 3 | 90.03 | 90.00 | 1 | 5,118 | 0.02% |
|
| 2020/08/04 | 7 | 89.09 | 2 | 89.45 | 90.00 | 5 | 5,081 | 0.10% |
|
| 2020/08/03 | 2 | 86.80 | 4 | 85.93 | 86.80 | -2 | 4,878 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 78.65 | 78.60 | -2 | 5,072 | -0.04% |
|
| 2020/07/24 | 12 | 85.42 | 10 | 87.40 | 85.70 | 2 | 5,315 | 0.04% |
|
| 2020/07/23 | 1 | 82.80 | 10 | 81.32 | 83.00 | -9 | 5,285 | -0.17% |
|
| 2020/07/22 | 10 | 83.26 | 10 | 82.01 | 83.20 | 0 | 5,397 | 0.00% |
|
| 2020/07/21 | 11 | 80.60 | 15 | 81.07 | 81.90 | -4 | 5,366 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 5,343 | -0.02% |
|
| 2020/07/17 | 4 | 76.40 | 0 | 0.00 | 75.20 | 4 | 5,418 | 0.07% |
|
| 2020/07/16 | 5 | 78.10 | 3 | 77.83 | 77.70 | 2 | 5,625 | 0.04% |
|
| 2020/07/14 | 3 | 77.30 | 0 | 0.00 | 76.10 | 3 | 5,907 | 0.05% |
|
| 2020/07/13 | 6 | 80.60 | 2 | 79.00 | 80.90 | 4 | 5,984 | 0.07% |
|
| 2020/07/10 | 2 | 78.15 | 0 | 0.00 | 77.40 | 2 | 6,003 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 80.60 | 81.10 | -1 | 5,984 | -0.02% |
|
| 2020/07/07 | 2 | 79.65 | 1 | 80.00 | 79.80 | 1 | 5,967 | 0.02% |
|
| 2020/06/22 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 5,826 | 0.02% |
|
| 2020/06/19 | 3 | 87.63 | 7 | 86.50 | 85.90 | -4 | 5,806 | -0.07% |
|
| 2020/06/18 | 6 | 84.62 | 0 | 0.00 | 85.50 | 6 | 5,780 | 0.10% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 85.50 | 84.50 | -3 | 5,766 | -0.05% |
|
| 2020/06/16 | 3 | 86.50 | 6 | 86.97 | 86.20 | -3 | 5,763 | -0.05% |
|
| 2020/06/15 | 5 | 83.80 | 0 | 0.00 | 84.00 | 5 | 5,562 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 80.65 | 80.70 | -2 | 5,423 | -0.04% |
|
| 2020/06/11 | 2 | 80.05 | 0 | 0.00 | 78.30 | 2 | 5,378 | 0.04% |
|
| 2020/06/09 | 2 | 81.05 | 1 | 81.40 | 80.10 | 1 | 5,378 | 0.02% |
|
| 2020/06/03 | 3 | 83.93 | 3 | 84.27 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 77.20 | 79.00 | -1 | 4,977 | -0.02% |
|
| 2020/05/26 | 3 | 78.30 | 2 | 78.90 | 77.20 | 1 | 4,919 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 76.27 | 77.90 | -3 | 4,729 | -0.06% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 71.33 | 70.80 | -4 | 4,358 | -0.09% |
|
| 2020/05/19 | 1 | 71.90 | 1 | 71.20 | 70.40 | 0 | 4,342 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 69.85 | 70.90 | -2 | 4,309 | -0.05% |
|
| 2020/05/15 | 1 | 68.00 | 1 | 68.60 | 68.50 | 0 | 4,249 | 0.00% |
|
| 2020/05/13 | 2 | 71.85 | 1 | 72.20 | 72.10 | 1 | 4,160 | 0.02% |
|
| 2020/05/12 | 2 | 69.70 | 1 | 70.00 | 69.90 | 1 | 4,062 | 0.02% |
|
| 2020/05/11 | 3 | 73.47 | 0 | 0.00 | 73.00 | 3 | 3,921 | 0.08% |
|
| 2020/05/08 | 4 | 76.40 | 1 | 77.70 | 74.80 | 3 | 3,852 | 0.08% |
|
| 2020/05/07 | 2 | 75.80 | 4 | 76.65 | 76.00 | -2 | 3,739 | -0.05% |
|
| 2020/05/06 | 3 | 73.03 | 3 | 73.77 | 73.10 | 0 | 3,472 | 0.00% |
|
| 2020/05/05 | 1 | 73.10 | 0 | 0.00 | 71.60 | 1 | 3,392 | 0.03% |
|
| 2020/04/30 | 3 | 72.97 | 0 | 0.00 | 72.20 | 3 | 3,268 | 0.09% |
|
| 2020/04/29 | 1 | 71.00 | 3 | 72.13 | 73.00 | -2 | 3,049 | -0.07% |
|
| 2020/04/27 | 1 | 65.20 | 4 | 67.18 | 68.20 | -3 | 2,663 | -0.11% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 2,505 | -0.04% |
|
| 2020/04/23 | 2 | 66.10 | 0 | 0.00 | 63.80 | 2 | 2,445 | 0.08% |
|
| 2020/04/21 | 3 | 64.30 | 1 | 64.10 | 64.10 | 2 | 2,246 | 0.09% |
|
| 2020/04/20 | 2 | 63.25 | 4 | 66.10 | 66.50 | -2 | 2,019 | -0.10% |
|
| 2020/04/17 | 1 | 60.30 | 1 | 60.50 | 60.50 | 0 | 1,803 | 0.00% |
|
| 2020/04/16 | 1 | 55.30 | 2 | 55.10 | 56.70 | -1 | 1,665 | -0.06% |
|
| 2020/04/15 | 2 | 52.95 | 1 | 51.40 | 51.60 | 1 | 1,562 | 0.06% |
|
| 2020/04/14 | 2 | 47.80 | 2 | 50.00 | 50.00 | 0 | 1,482 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 44.35 | 44.60 | -1 | 1,417 | -0.07% |
|
| 2020/04/09 | 1 | 46.00 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2020/04/08 | 2 | 44.30 | 2 | 44.40 | 45.30 | 0 | 1,361 | 0.00% |
|
| 2020/04/07 | 1 | 43.30 | 3 | 43.43 | 43.10 | -2 | 1,334 | -0.15% |
|
| 2020/03/31 | 2 | 42.03 | 0 | 0.00 | 42.05 | 2 | 1,269 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 42.60 | 41.40 | -2 | 1,248 | -0.16% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 42.13 | 41.80 | -2 | 1,237 | -0.16% |
|
| 2020/03/25 | 5 | 41.85 | 2 | 42.30 | 41.15 | 3 | 1,213 | 0.25% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 39.35 | 39.15 | -2 | 1,178 | -0.17% |
|
| 2020/03/17 | 2 | 44.73 | 2 | 44.30 | 44.60 | 0 | 1,085 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 46.34 | 45.60 | -5 | 1,065 | -0.47% |
|
| 2020/03/13 | 4 | 44.95 | 0 | 0.00 | 44.90 | 4 | 1,034 | 0.39% |
|
| 2020/03/12 | 1 | 50.90 | 0 | 0.00 | 49.85 | 1 | 1,002 | 0.10% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 55.70 | 54.30 | -1 | 973 | -0.10% |
|
| 2020/03/09 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 954 | 0.10% |
|
| 2020/03/06 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 936 | 0.11% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 928 | -0.11% |
|
| 2020/02/11 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 1,158 | 0.09% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 1,174 | -0.09% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 1,236 | -0.08% |
|
| 2019/12/23 | 1 | 72.10 | 0 | 0.00 | 70.20 | 1 | 1,565 | 0.06% |
|
| 2019/12/13 | 1 | 73.80 | 0 | 0.00 | 72.60 | 1 | 1,638 | 0.06% |
|
| 2019/12/09 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 1,616 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 1,635 | -0.06% |
|
| 2019/12/05 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 1,651 | 0.06% |
|
| 2019/12/03 | 1 | 74.30 | 1 | 75.10 | 75.00 | 0 | 1,710 | 0.00% |
|
| 2019/12/02 | 2 | 76.10 | 0 | 0.00 | 74.90 | 2 | 1,710 | 0.12% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 81.70 | 80.90 | -3 | 1,715 | -0.17% |
|
| 2019/11/26 | 3 | 82.20 | 0 | 0.00 | 81.60 | 3 | 1,731 | 0.17% |
|
| 2019/11/21 | 2 | 79.80 | 0 | 0.00 | 80.70 | 2 | 1,749 | 0.11% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 80.10 | 79.90 | -1 | 1,782 | -0.06% |
|
| 2019/11/12 | 1 | 80.90 | 0 | 0.00 | 79.50 | 1 | 1,928 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 2,082 | -0.05% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 82.75 | 83.70 | -2 | 2,154 | -0.09% |
|
| 2019/11/07 | 1 | 77.70 | 0 | 0.00 | 78.50 | 1 | 2,152 | 0.05% |
|
| 2019/11/06 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 2,130 | 0.05% |
|
| 2019/11/05 | 1 | 82.20 | 0 | 0.00 | 81.50 | 1 | 2,114 | 0.05% |
|
| 2019/11/04 | 1 | 82.50 | 0 | 0.00 | 81.50 | 1 | 2,107 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 82.80 | 82.20 | -1 | 2,097 | -0.05% |
|
| 2019/10/29 | 2 | 82.35 | 0 | 0.00 | 82.90 | 2 | 2,134 | 0.09% |
|
| 2019/10/25 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 2,129 | 0.05% |
|
| 2019/10/17 | 2 | 87.10 | 0 | 0.00 | 86.80 | 2 | 2,226 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 85.70 | 87.20 | -2 | 2,341 | -0.09% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 87.20 | 88.00 | -2 | 2,448 | -0.08% |
|
| 2019/09/26 | 8 | 96.49 | 7 | 97.39 | 97.50 | 1 | 2,362 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 92.50 | 92.90 | -10 | 2,493 | -0.40% |
|
| 2019/09/06 | 10 | 91.80 | 0 | 0.00 | 92.60 | 10 | 2,482 | 0.40% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 90.30 | 90.10 | -1 | 2,612 | -0.04% |
|
| 2019/08/27 | 1 | 95.50 | 0 | 0.00 | 93.00 | 1 | 2,603 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 94.70 | 93.20 | -1 | 2,570 | -0.04% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 94.85 | 94.70 | -2 | 2,594 | -0.08% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 94.17 | 94.60 | -3 | 2,628 | -0.11% |
|
| 2019/08/20 | 2 | 94.95 | 1 | 95.10 | 94.10 | 1 | 2,699 | 0.04% |
|
| 2019/08/19 | 1 | 96.30 | 0 | 0.00 | 95.70 | 1 | 2,786 | 0.04% |
|
| 2019/08/16 | 2 | 99.95 | 0 | 0.00 | 97.70 | 2 | 2,833 | 0.07% |
|
| 2019/08/15 | 1 | 99.50 | 1 | 102.00 | 100.50 | 0 | 2,858 | 0.00% |
|
| 2019/08/14 | 1 | 102.00 | 2 | 104.00 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 94.70 | 98.10 | -1 | 2,699 | -0.04% |
|
| 2019/08/02 | 1 | 89.70 | 0 | 0.00 | 89.20 | 1 | 2,805 | 0.04% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 90.00 | 92.00 | -1 | 2,797 | -0.04% |
|
| 2019/07/29 | 1 | 89.50 | 0 | 0.00 | 89.20 | 1 | 2,777 | 0.04% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 90.20 | 88.90 | -1 | 2,957 | -0.03% |
|
| 2019/07/18 | 1 | 91.40 | 1 | 92.60 | 91.60 | 0 | 2,947 | 0.00% |
|
| 2019/07/16 | 1 | 89.10 | 0 | 0.00 | 88.10 | 1 | 2,832 | 0.04% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 86.20 | 85.60 | -1 | 2,856 | -0.04% |
|
| 2019/07/01 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 2,970 | 0.03% |
|
| 2019/06/28 | 1 | 86.50 | 0 | 0.00 | 84.60 | 1 | 2,991 | 0.03% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 83.90 | 85.60 | -1 | 2,969 | -0.03% |
|
| 2019/06/26 | 1 | 84.30 | 0 | 0.00 | 86.10 | 1 | 3,022 | 0.03% |
|
| 2019/06/25 | 1 | 83.90 | 1 | 83.90 | 83.10 | 0 | 3,030 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 3,099 | -0.03% |
|
| 2019/06/12 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 3,287 | 0.03% |
|
| 2019/05/28 | 1 | 81.20 | 2 | 81.90 | 81.30 | -1 | 3,983 | -0.03% |
|
| 2019/05/27 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 4,070 | 0.02% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 81.70 | 83.00 | -1 | 4,160 | -0.02% |
|
| 2019/05/23 | 1 | 79.40 | 0 | 0.00 | 81.70 | 1 | 4,084 | 0.02% |
|
| 2019/05/14 | 2 | 69.50 | 0 | 0.00 | 73.40 | 2 | 4,251 | 0.05% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 74.00 | 72.80 | -2 | 4,326 | -0.05% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 5,755 | -0.02% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 5,814 | -0.02% |
|
| 2019/04/11 | 2 | 80.05 | 0 | 0.00 | 79.10 | 2 | 5,911 | 0.03% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 84.00 | 86.00 | -5 | 6,004 | -0.08% |
|
| 2019/03/22 | 1 | 88.80 | 0 | 0.00 | 88.00 | 1 | 6,398 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 89.70 | 88.50 | -1 | 6,520 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.10 | 89.80 | -1 | 7,301 | -0.01% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 91.80 | 88.60 | -1 | 7,432 | -0.01% |
|
| 2019/03/14 | 1 | 91.30 | 0 | 0.00 | 90.90 | 1 | 7,547 | 0.01% |
|
| 2019/03/13 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 7,607 | 0.01% |
|
| 2019/03/11 | 5 | 83.90 | 0 | 0.00 | 83.90 | 5 | 7,974 | 0.06% |
|
| 2019/03/06 | 2 | 92.65 | 1 | 92.60 | 93.10 | 1 | 7,917 | 0.01% |
|
| 2019/03/05 | 1 | 92.00 | 0 | 0.00 | 90.00 | 1 | 7,829 | 0.01% |
|
| 2019/03/04 | 2 | 90.05 | 2 | 90.75 | 91.50 | 0 | 7,753 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 7,614 | -0.01% |
|
| 2019/02/26 | 6 | 88.97 | 6 | 88.33 | 86.90 | 0 | 7,599 | 0.00% |
|
| 2019/02/25 | 7 | 88.10 | 6 | 88.63 | 88.30 | 1 | 7,497 | 0.01% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 89.70 | 91.60 | -1 | 7,582 | -0.01% |
|
| 2019/02/11 | 1 | 88.50 | 1 | 91.30 | 88.90 | 0 | 7,517 | 0.00% |
|
| 2019/01/30 | 14 | 88.96 | 14 | 87.81 | 89.10 | 0 | 7,427 | 0.00% |
|
| 2019/01/29 | 7 | 85.81 | 7 | 85.47 | 86.00 | 0 | 7,390 | 0.00% |
|
| 2019/01/28 | 9 | 86.32 | 6 | 86.73 | 84.00 | 3 | 7,335 | 0.04% |
|
| 2019/01/25 | 14 | 84.60 | 14 | 85.19 | 85.20 | 0 | 7,308 | 0.00% |
|
| 2019/01/24 | 29 | 84.12 | 28 | 81.06 | 82.70 | 1 | 7,151 | 0.01% |
|
| 2019/01/22 | 10 | 74.88 | 12 | 75.58 | 76.50 | -2 | 6,905 | -0.03% |
|
| 2019/01/21 | 12 | 73.74 | 10 | 73.89 | 74.00 | 2 | 6,766 | 0.03% |
|
| 2019/01/18 | 6 | 71.20 | 6 | 70.77 | 71.20 | 0 | 6,724 | 0.00% |
|
| 2019/01/16 | 2 | 70.60 | 2 | 71.50 | 69.80 | 0 | 6,762 | 0.00% |
|
| 2019/01/14 | 6 | 69.50 | 6 | 69.17 | 69.10 | 0 | 6,819 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 73.00 | 73.60 | -1 | 6,832 | -0.01% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 6,861 | -0.01% |
|
| 2019/01/03 | 4 | 73.18 | 2 | 73.70 | 73.90 | 2 | 6,852 | 0.03% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 6,753 | -0.01% |
|
| 2018/12/28 | 11 | 71.00 | 10 | 69.55 | 71.50 | 1 | 6,786 | 0.01% |
|
| 2018/12/13 | 1 | 74.20 | 1 | 75.70 | 77.00 | 0 | 7,241 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 74.65 | 74.00 | -2 | 7,067 | -0.03% |
|
| 2018/12/11 | 1 | 72.00 | 1 | 69.50 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 69.20 | 69.70 | -3 | 6,583 | -0.05% |
|
| 2018/12/06 | 2 | 64.30 | 2 | 64.05 | 65.00 | 0 | 6,190 | 0.00% |
|
| 2018/12/05 | 1 | 63.70 | 4 | 61.98 | 64.30 | -3 | 6,011 | -0.05% |
|
| 2018/12/04 | 3 | 61.07 | 0 | 0.00 | 62.00 | 3 | 5,777 | 0.05% |
|
| 2018/12/03 | 10 | 59.90 | 30 | 58.20 | 58.00 | -20 | 5,584 | -0.36% |
|
| 2018/11/30 | 20 | 57.60 | 0 | 0.00 | 57.80 | 20 | 5,511 | 0.36% |
|
| 2018/11/29 | 0 | 0.00 | 20 | 56.80 | 56.60 | -20 | 5,621 | -0.36% |
|
| 2018/11/20 | 10 | 58.40 | 0 | 0.00 | 57.90 | 10 | 5,439 | 0.18% |
|
| 2018/11/19 | 10 | 56.70 | 0 | 0.00 | 56.90 | 10 | 5,338 | 0.19% |
|
| 2018/11/16 | 6 | 57.93 | 6 | 54.92 | 54.50 | 0 | 5,253 | 0.00% |
|
| 2018/11/15 | 5 | 53.34 | 5 | 53.90 | 54.20 | 0 | 4,965 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 17 | 54.60 | 53.90 | -17 | 5,075 | -0.33% |
|
| 2018/10/19 | 17 | 54.30 | 0 | 0.00 | 54.30 | 17 | 5,027 | 0.34% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 50.90 | 52.30 | -2 | 5,019 | -0.04% |
|
| 2018/10/12 | 1 | 47.60 | 1 | 50.30 | 50.30 | 0 | 4,964 | 0.00% |
|
| 2018/10/11 | 2 | 45.35 | 0 | 0.00 | 45.85 | 2 | 4,975 | 0.04% |
|
| 2018/10/05 | 3 | 49.23 | 3 | 47.70 | 48.20 | 0 | 5,226 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 49.00 | 49.10 | -1 | 5,070 | -0.02% |
|
| 2018/09/28 | 0 | 0.00 | 6 | 58.15 | 57.60 | -6 | 4,405 | -0.14% |
|
| 2018/09/27 | 1 | 55.40 | 3 | 58.00 | 57.60 | -2 | 4,125 | -0.05% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 50.95 | 51.00 | -2 | 3,591 | -0.06% |
|
| 2018/09/19 | 3 | 51.60 | 2 | 51.60 | 51.00 | 1 | 3,573 | 0.03% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 3,462 | -0.03% |
|
| 2018/09/05 | 1 | 52.40 | 0 | 0.00 | 53.10 | 1 | 3,102 | 0.03% |
|
| 2018/09/04 | 2 | 49.30 | 0 | 0.00 | 52.80 | 2 | 2,951 | 0.07% |
|
| 2018/08/30 | 1 | 47.95 | 0 | 0.00 | 47.55 | 1 | 2,864 | 0.03% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 46.15 | 45.60 | -2 | 2,883 | -0.07% |
|
| 2018/08/23 | 10 | 48.51 | 0 | 0.00 | 47.55 | 10 | 2,894 | 0.35% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 49.50 | 49.00 | -1 | 2,879 | -0.03% |
|
| 2018/08/10 | 1 | 54.00 | 1 | 55.60 | 54.30 | 0 | 2,749 | 0.00% |
|
| 2018/08/09 | 1 | 52.50 | 0 | 0.00 | 55.80 | 1 | 2,661 | 0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 2,573 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 54.90 | 56.70 | -1 | 2,388 | -0.04% |
|
| 2018/07/27 | 6 | 55.22 | 5 | 55.60 | 54.50 | 1 | 2,274 | 0.04% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 1,968 | -0.05% |
|
| 2018/07/20 | 1 | 49.30 | 1 | 49.00 | 49.20 | 0 | 1,762 | 0.00% |
|
| 2018/07/19 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 1,736 | 0.06% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 1,711 | -0.12% |
|
| 2018/07/17 | 2 | 49.20 | 2 | 48.70 | 49.20 | 0 | 1,624 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 46.00 | 48.00 | -2 | 1,439 | -0.14% |
|
| 2018/07/13 | 2 | 42.65 | 0 | 0.00 | 43.65 | 2 | 1,376 | 0.15% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 39.00 | 39.45 | -3 | 1,386 | -0.22% |
|
| 2018/07/03 | 3 | 41.00 | 0 | 0.00 | 40.95 | 3 | 1,538 | 0.19% |
|
| 2018/06/06 | 1 | 39.60 | 40 | 39.34 | 39.65 | -39 | 1,749 | -2.23% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 40.20 | 40.00 | -5 | 1,773 | -0.28% |
|
| 2018/06/01 | 45 | 41.00 | 0 | 0.00 | 40.60 | 45 | 1,853 | 2.43% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 1,884 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 39.80 | 39.90 | -2 | 1,976 | -0.10% |
|
| 2018/05/11 | 2 | 43.40 | 0 | 0.00 | 43.50 | 2 | 2,060 | 0.10% |
|
| 2018/05/09 | 4 | 42.23 | 2 | 43.85 | 41.70 | 2 | 2,040 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 45.60 | 43.45 | -4 | 2,120 | -0.19% |
|
| 2018/04/24 | 4 | 45.61 | 0 | 0.00 | 45.10 | 4 | 2,142 | 0.19% |
|
| 2018/04/19 | 2 | 47.30 | 3 | 48.53 | 49.85 | -1 | 2,076 | -0.05% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 42.40 | 42.00 | -5 | 2,677 | -0.19% |
|
| 2018/03/15 | 5 | 45.85 | 0 | 0.00 | 45.20 | 5 | 2,969 | 0.17% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 46.95 | 46.75 | -2 | 3,272 | -0.06% |
|
| 2018/03/01 | 2 | 43.95 | 0 | 0.00 | 44.20 | 2 | 3,379 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 44.75 | 43.90 | -2 | 3,410 | -0.06% |
|
| 2018/02/23 | 0 | 0.00 | 60 | 45.52 | 45.00 | -60 | 3,575 | -1.68% |
|
| 2018/02/22 | 15 | 43.67 | 5 | 44.80 | 44.70 | 10 | 3,631 | 0.28% |
|
| 2018/02/21 | 50 | 40.80 | 0 | 0.00 | 41.90 | 50 | 3,614 | 1.38% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 46.35 | 45.00 | -1 | 3,861 | -0.03% |
|
| 2018/01/22 | 3 | 46.90 | 0 | 0.00 | 46.90 | 3 | 4,237 | 0.07% |
|
| 2018/01/16 | 0 | 0.00 | 0.1 | 47.30 | 47.55 | -0.1 | 4,483 | 0.00% |
|
| 2018/01/09 | 3 | 47.70 | 2 | 46.50 | 47.20 | 1 | 5,241 | 0.02% |
|
| 2018/01/05 | 5 | 54.50 | 5 | 54.90 | 54.50 | 0 | 5,068 | 0.00% |
|
| 2018/01/04 | 5 | 51.26 | 0 | 0.00 | 50.80 | 5 | 5,033 | 0.10% |
|
| 2018/01/03 | 1 | 51.60 | 6 | 51.95 | 51.00 | -5 | 5,119 | -0.10% |
|
| 2018/01/02 | 5 | 52.26 | 5 | 51.50 | 52.30 | 0 | 5,233 | 0.00% |
|