榮成 (1909)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.40
漲跌
▼0.20
漲幅
-1.37%
成交量
1,505張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	32	15.40	32	15.65	15.35	0	2,175	0.00%
2024/05/17	0	0.00	95	15.20	15.40	-95	2,124	-4.47%
2024/05/14	15	15.25	0	0.00	15.20	15	2,037	0.74%
2024/05/13	20	15.30	0	0.00	15.35	20	2,038	0.98%
2024/05/10	0	0.00	16	15.65	15.45	-16	2,030	-0.79%
2024/05/09	12	15.35	12	15.65	15.20	0	2,002	0.00%
2024/05/08	12	15.25	0	0.00	15.30	12	1,971	0.61%
2024/04/22	0	0.00	16	14.95	15.10	-16	1,611	-0.99%
2024/04/19	16	14.55	0	0.00	14.55	16	1,545	1.04%
2024/04/18	0	0.00	14	14.90	14.90	-14	1,499	-0.93%
2024/04/16	14	14.50	0	0.00	14.55	14	1,488	0.94%
2024/04/09	0	0.00	14	15.25	15.20	-14	1,387	-1.01%
2024/03/29	0	14.65	0	0.00	14.75	0	1,257	0.00%
2024/03/28	0	14.75	0	0.00	14.55	0	1,234	0.00%
2024/03/27	0.1	14.50	0	0.00	14.60	0.1	1,199	0.01%
2024/01/24	0	0.00	2.3	14.01	14.10	-2.3	1,224	-0.19%
2023/12/29	0	14.85	0	0.00	14.80	0	1,717	0.00%
2023/12/19	14	14.75	0	0.00	14.75	14	1,823	0.77%
2023/12/18	0	0.00	14	15.14	15.05	-14	1,817	-0.77%
2023/12/14	9	14.65	0	0.00	14.60	9	1,763	0.51%
2023/11/28	5	15.05	5	14.95	14.90	0	1,739	0.00%
2023/11/24	1	14.95	0	0.00	14.75	1	1,713	0.06%
2023/10/06	5	14.65	0	0.00	14.60	5	1,981	0.25%
2023/09/06	1	14.75	0	0.00	14.75	1	2,391	0.04%
2023/08/28	1	14.65	1	14.55	14.65	0	2,582	0.00%
2023/08/18	0	0.00	1	14.90	14.70	-1	2,640	-0.04%
2023/08/08	35	16.31	1	16.45	16.45	34	2,540	1.34%
2023/07/31	10	17.10	0	0.00	17.00	10	2,552	0.39%
2023/07/27	1	17.20	46	17.10	16.90	-45	2,463	-1.83%
2023/07/25	0	0.00	4	16.15	16.15	-4	2,391	-0.17%
2023/07/24	6	16.48	0	0.00	16.40	6	2,450	0.24%
2023/07/07	15	16.60	0	0.00	16.60	15	4,187	0.36%
2023/07/06	30	16.80	0	0.00	16.70	30	4,198	0.71%
2023/07/03	1	17.35	0	0.00	17.25	1	4,091	0.02%
2023/06/30	1	17.45	0	0.00	17.15	1	4,046	0.02%
2023/06/29	0	0.00	3	17.30	17.40	-3	4,026	-0.07%
2023/06/26	0	0.00	30	17.30	17.25	-30	3,893	-0.77%
2023/06/21	2.6	17.05	0	0.00	17.05	2.6	3,837	0.07%
2023/06/12	30	16.65	0	0.00	16.70	30	3,859	0.78%
2023/06/06	0	0.00	18	17.20	17.10	-18	4,027	-0.45%
2023/06/01	0	0.00	15	17.10	16.90	-15	3,977	-0.38%
2023/05/29	0	0.00	5	16.57	16.55	-5	3,998	-0.13%
2023/05/26	15	16.50	0	0.00	16.45	15	4,015	0.37%
2023/05/23	3	16.95	3	16.85	16.90	0	4,044	0.00%
2023/05/22	12	16.70	0	0.00	16.70	12	4,076	0.29%
2023/05/09	1	17.15	0	0.00	17.10	1	4,135	0.02%
2023/05/04	0	0.00	1	17.10	17.25	-1	4,309	-0.02%
2023/05/03	0	0.00	3	17.13	17.05	-3	4,384	-0.07%
2023/05/02	3	17.35	0	0.00	17.20	3	4,531	0.07%
2023/04/27	4	17.40	0	0.00	17.25	4	4,740	0.08%
2023/04/26	3	17.57	3	17.60	17.80	0	4,738	0.00%
2023/04/25	5	17.98	2	18.13	17.50	3	4,695	0.06%
2023/04/24	5	17.93	4	17.90	18.20	1	4,601	0.02%
2023/04/21	4	18.38	12	18.45	17.40	-8	4,338	-0.18%
2023/04/20	19	18.59	9	17.93	17.60	10	3,709	0.27%
2023/04/19	1	17.70	0	0.00	17.40	1	3,469	0.03%
2023/04/11	0	0.00	18	17.55	17.50	-18	4,338	-0.41%
2023/03/28	18	16.85	0	0.00	17.00	18	4,613	0.39%
2023/03/27	0	17.05	0	0.00	17.05	0	4,637	0.00%
2023/03/17	0	0.00	1	17.10	17.10	-1	4,788	-0.02%
2023/02/23	0	0.00	1	18.85	18.95	-1	4,543	-0.02%
2023/02/21	1	18.95	0	0.00	18.65	1	4,546	0.02%
2023/02/03	0	0.00	5	18.75	18.70	-5	4,622	-0.11%
2023/01/31	5	18.65	0	0.00	18.75	5	4,345	0.12%
2023/01/30	0	0.00	0.2	18.20	18.30	-0.2	4,170	0.00%
2023/01/17	0	0.00	15	17.20	17.50	-15	3,982	-0.38%
2023/01/16	1	16.90	0	0.00	16.75	1	3,891	0.03%
2023/01/12	0	0.00	1	17.65	17.65	-1	3,810	-0.03%
2023/01/09	1	17.50	0	0.00	17.10	1	3,554	0.03%
2023/01/06	0	0.00	1	17.40	17.25	-1	3,404	-0.03%
2023/01/04	1	17.10	1	16.90	17.15	0	3,003	0.00%
2022/12/30	0	0.00	1	16.30	16.35	-1	2,646	-0.04%
2022/12/29	0	0.00	3	15.73	15.80	-3	2,510	-0.12%
2022/12/16	10	16.15	0	0.00	15.80	10	2,185	0.46%
2022/12/12	0	15.25	0	0.00	15.20	0	2,003	0.00%
2022/11/30	0	0.00	11	16.46	16.40	-11	1,984	-0.55%
2022/11/29	0	0.00	2	16.10	16.20	-2	1,984	-0.10%
2022/11/25	3	16.30	0	16.45	16.25	3	2,018	0.15%
2022/11/24	3	16.45	0	0.00	16.45	3	2,049	0.15%
2022/11/16	0	0.00	2	16.75	16.65	-2	1,945	-0.10%
2022/11/11	2	16.25	0	0.00	16.25	2	1,815	0.11%
2022/11/09	0	0.00	15	15.60	15.60	-15	1,712	-0.88%
2022/11/04	0	0.00	1	14.95	15.00	-1	1,689	-0.06%
2022/10/24	0	0.00	1	14.95	14.90	-1	1,834	-0.05%
2022/10/19	0	0.00	6	15.50	15.20	-6	1,761	-0.34%
2022/10/06	0.2	15.20	0	0.00	15.25	0.2	1,777	0.01%
2022/09/07	15	15.20	0	0.00	15.05	15	2,311	0.65%
2022/08/24	1	16.00	0	0.00	15.95	1	2,362	0.04%
2022/08/19	0	0.00	10	15.70	15.70	-10	2,268	-0.44%
2022/08/01	10	15.55	0	0.00	15.75	10	2,830	0.35%
2022/07/19	0	0.00	15	15.45	15.40	-15	3,421	-0.44%
2022/07/15	15	14.95	0	0.00	14.95	15	3,440	0.44%
2022/06/30	0	0.00	2	17.00	16.80	-2	3,261	-0.06%
2022/06/23	3	16.90	0	0.00	16.95	3	3,304	0.09%
2022/06/22	13	17.20	0	0.00	16.85	13	3,350	0.39%
2022/06/21	0	17.60	0	0.00	17.50	0	3,336	0.00%
2022/06/16	2	17.45	0	0.00	17.45	2	3,328	0.06%
2022/06/06	0	0.00	5	18.25	18.30	-5	3,536	-0.14%
2022/06/01	1	18.35	0	0.00	18.40	1	3,819	0.03%
2022/05/12	10	17.65	5	17.95	17.30	5	3,961	0.13%
2022/05/09	10	19.50	3	19.80	19.55	7	3,687	0.19%
2022/05/06	1	19.95	5	20.00	20.00	-4	3,743	-0.11%
2022/05/04	6	20.65	1	20.35	20.30	5	3,881	0.13%
2022/05/03	14	21.24	17	21.31	20.70	-3	3,859	-0.08%
2022/04/29	5	20.40	0	0.00	20.10	5	3,581	0.14%
2022/04/26	6	20.50	0	0.00	20.45	6	3,618	0.17%
2022/04/19	0	0.00	5	20.70	20.90	-5	3,775	-0.13%
2022/04/18	5	20.45	0	0.00	20.35	5	3,820	0.13%
2022/04/14	0	0.00	3	21.05	21.05	-3	3,967	-0.08%
2022/04/13	3	20.65	0	0.00	20.90	3	3,987	0.08%
2022/04/06	20	21.45	0	0.00	21.50	20	4,130	0.48%
2022/04/01	0	0.00	3	21.30	21.40	-3	4,172	-0.07%
2022/03/31	5	21.40	0	0.00	21.40	5	4,465	0.11%
2022/03/28	4	21.50	0	0.00	21.50	4	4,754	0.08%
2022/03/22	1	21.50	0	0.00	21.35	1	4,745	0.02%
2022/03/18	0	0.00	3	21.00	21.15	-3	5,233	-0.06%
2022/03/09	0	0.00	5	19.45	19.55	-5	5,402	-0.09%
2022/03/04	5	21.50	0	0.00	21.45	5	5,458	0.09%
2022/03/01	2	21.80	0	0.00	21.80	2	5,678	0.04%
2022/02/24	1	22.20	0	0.00	21.70	1	5,783	0.02%
2022/02/23	4	22.40	0	0.00	22.40	4	5,727	0.07%
2022/02/22	24	22.60	0	0.00	22.45	24	5,772	0.42%
2022/02/21	0	0.00	30	23.13	23.20	-30	5,849	-0.51%
2022/02/14	24	22.45	0	0.00	22.40	24	6,296	0.38%
2022/02/11	6	23.05	0	0.00	22.90	6	6,319	0.09%
2022/02/10	0	0.00	52	23.19	23.20	-52	6,373	-0.82%
2022/01/21	38	22.92	0	0.00	22.85	38	7,444	0.51%
2022/01/17	13	22.98	0	0.00	22.95	13	7,695	0.17%
2022/01/14	0	0.00	1	23.15	23.15	-1	7,691	-0.01%
2022/01/12	14	23.00	0	0.00	23.55	14	7,741	0.18%
2022/01/11	0	0.00	10	23.30	23.10	-10	7,689	-0.13%
2022/01/10	10	23.00	0	0.00	23.45	10	7,762	0.13%
2021/12/30	1	24.30	8	24.40	24.40	-7	8,439	-0.08%
2021/12/27	2	24.65	10	24.90	24.55	-8	8,969	-0.09%
2021/12/24	0	0.00	5	24.30	24.55	-5	8,872	-0.06%
2021/12/21	6	23.70	0	0.00	23.85	6	9,672	0.06%
2021/12/20	2	23.90	0	0.00	23.75	2	10,919	0.02%
2021/12/15	9	23.45	4	23.65	23.50	5	11,757	0.04%
2021/12/14	2	24.65	2	24.05	23.60	0	11,674	0.00%
2021/12/08	0	0.00	7	24.51	24.50	-7	11,350	-0.06%
2021/12/07	17	24.77	0	0.00	24.55	17	11,364	0.15%
2021/11/12	1	25.40	0	0.00	25.35	1	14,419	0.01%
2021/11/11	0	0.00	2	25.70	25.25	-2	14,487	-0.01%
2021/11/03	0	0.00	60	25.64	25.55	-60	14,868	-0.40%
2021/11/02	90	25.46	40	25.45	25.75	50	14,598	0.34%
2021/11/01	0	0.00	40	24.85	24.70	-40	14,140	-0.28%
2021/10/29	43	24.02	3	24.00	24.00	40	13,986	0.29%
2021/10/27	1	23.35	0	0.00	23.20	1	13,948	0.01%
2021/10/20	0	0.00	0.5	24.10	23.90	-0.5	14,407	0.00%
2021/10/15	0	0.00	10	23.50	23.60	-10	14,801	-0.07%
2021/10/14	0	0.00	12	23.30	23.30	-12	14,915	-0.08%
2021/10/13	22	23.01	0	0.00	22.95	22	14,981	0.15%
2021/10/12	0	0.00	3	23.30	23.35	-3	15,093	-0.02%
2021/10/08	0.2	24.00	0	0.00	23.80	0.2	15,197	0.00%
2021/10/07	1	24.50	0	0.00	24.60	1	15,341	0.01%
2021/10/06	10	25.00	1	25.45	24.40	9	15,683	0.06%
2021/10/05	1	25.75	0	0.00	26.20	1	15,845	0.01%
2021/10/01	0	0.00	2	27.10	26.60	-2	17,458	-0.01%
2021/09/28	5.3	27.94	3	29.12	28.00	2.3	20,798	0.01%
2021/09/27	3	28.97	4	28.68	29.10	-1	20,738	0.00%
2021/09/24	3	27.63	11	28.15	27.50	-8	20,876	-0.04%
2021/09/23	2	25.00	0	0.00	26.30	2	21,071	0.01%
2021/09/17	0	0.00	1	26.15	25.90	-1	21,437	0.00%
2021/09/15	0	0.00	0.1	26.75	26.75	-0.1	22,009	0.00%
2021/09/14	10	26.90	0	0.00	26.50	10	23,056	0.04%
2021/09/08	0	0.00	5	26.35	26.15	-5	25,148	-0.02%
2021/09/07	3	26.87	0	0.00	26.85	3	25,156	0.01%
2021/09/02	2	27.50	1	27.55	27.40	1	26,116	0.00%
2021/09/01	3	28.43	3	28.25	28.05	0	26,306	0.00%
2021/08/31	4	28.24	3	28.52	28.20	1	26,884	0.00%
2021/08/30	9	28.81	13	29.13	28.80	-4	28,273	-0.01%
2021/08/27	35	30.55	41	30.24	29.80	-6	28,864	-0.02%
2021/08/26	9	30.48	13	30.10	30.40	-4	30,057	-0.01%
2021/08/25	6	30.00	4	30.15	29.80	2	30,309	0.01%
2021/08/24	6	30.19	6	30.08	30.20	0	30,105	0.00%
2021/08/23	8	29.19	8	29.49	29.80	0	29,992	0.00%
2021/08/20	13	29.48	11	29.11	29.35	2	29,683	0.01%
2021/08/19	10	28.00	10	27.45	27.25	0	29,232	0.00%
2021/08/18	1	26.20	0	0.00	27.65	1	28,981	0.00%
2021/08/13	0	0.00	10	27.55	27.70	-10	29,278	-0.03%
2021/08/12	15	27.63	11	28.41	27.45	4	29,479	0.01%
2021/08/11	10	27.00	0	0.00	27.25	10	29,712	0.03%
2021/08/04	4	28.10	5	28.04	28.00	-1	32,036	0.00%
2021/08/02	12	27.53	12	27.97	28.10	0	33,857	0.00%
2021/07/29	0	0.00	13	27.54	28.85	-13	34,038	-0.04%
2021/07/28	12	26.69	3	27.72	26.75	9	34,043	0.03%
2021/07/26	30	28.54	31	28.14	28.10	-1	34,397	0.00%
2021/07/23	7	28.82	13	28.75	29.00	-6	34,542	-0.02%
2021/07/21	121	28.51	120	27.88	27.95	1	34,729	0.00%	大買/大賣/
2021/07/20	4	28.90	6	29.05	28.70	-2	35,260	-0.01%
2021/07/16	5	29.45	0	0.00	29.55	5	37,051	0.01%
2021/07/15	1	29.10	0	0.00	29.80	1	37,296	0.00%
2021/07/14	35	28.20	39	28.62	28.65	-4	37,389	-0.01%
2021/07/13	6	30.02	5	29.14	28.55	1	37,654	0.00%
2021/07/12	1	30.05	1	30.10	30.00	0	37,373	0.00%
2021/07/09	1	31.25	3	30.72	30.60	-2	37,170	-0.01%
2021/07/08	12	31.94	1	32.95	31.20	11	37,200	0.03%
2021/07/07	9	32.33	22.5	32.23	33.00	-13.5	37,498	-0.04%
2021/07/06	4	30.96	22.1	31.02	30.20	-18.1	36,604	-0.05%
2021/07/05	0.1	29.40	25	29.03	29.30	-24.9	35,690	-0.07%
2021/07/02	18	29.68	29	28.86	28.75	-11	35,679	-0.03%
2021/07/01	17	29.49	17.3	29.43	29.15	-0.3	35,241	0.00%
2021/06/30	46.1	28.80	33	28.82	29.10	13.1	34,075	0.04%
2021/06/29	0.5	27.95	34.1	28.10	27.95	-33.6	33,456	-0.10%
2021/06/28	20	27.78	45	27.87	28.05	-25	33,345	-0.07%
2021/06/25	40	28.61	20	28.45	28.40	20	33,139	0.06%
2021/06/24	10	28.60	20.1	28.35	28.05	-10.1	33,230	-0.03%
2021/06/23	58	28.56	15	29.16	28.00	43	32,962	0.13%
2021/06/22	64.8	28.47	67	28.52	28.35	-2.2	32,133	-0.01%
2021/06/21	20	26.75	1.2	26.39	27.20	18.8	31,048	0.06%
2021/06/18	2	25.90	3	26.05	26.20	-1	30,521	0.00%
2021/06/17	0	0.00	1	26.00	26.05	-1	30,515	0.00%
2021/06/16	0	0.00	11	26.03	25.75	-11	30,607	-0.04%
2021/06/15	10	26.00	0	0.00	26.20	10	30,771	0.03%
2021/06/11	1	25.65	16	26.48	25.80	-15	30,806	-0.05%
2021/06/09	7	26.19	10	26.13	25.80	-3	30,328	-0.01%
2021/06/08	4	26.96	2	26.88	26.95	2	30,281	0.01%
2021/06/07	50	27.00	45	26.86	26.75	5	30,078	0.02%
2021/06/04	7.6	26.28	9	26.12	25.45	-1.4	29,176	0.00%
2021/06/03	25	26.54	23	26.50	26.30	2	28,926	0.01%
2021/06/02	1.7	24.60	3	24.75	25.00	-1.3	27,737	0.00%
2021/06/01	0	0.00	5	23.65	24.05	-5	27,738	-0.02%
2021/05/28	2	23.30	0	0.00	23.40	2	28,241	0.01%
2021/05/27	0	0.00	2	22.85	22.55	-2	28,840	-0.01%
2021/05/26	0	0.00	5	22.70	22.65	-5	28,940	-0.02%
2021/05/25	5	22.25	9	22.50	22.45	-4	29,170	-0.01%
2021/05/24	6	22.70	0	0.00	22.50	6	29,306	0.02%
2021/05/19	0	0.00	1	21.40	21.65	-1	29,814	0.00%
2021/05/18	7.2	20.78	11	21.16	21.40	-3.8	29,967	-0.01%
2021/05/17	10	19.80	0	0.00	19.75	10	29,750	0.03%
2021/05/13	1	23.00	0	0.00	22.75	1	29,129	0.00%
2021/05/12	16.1	24.74	5	25.32	24.30	11.1	28,784	0.04%
2021/05/11	16	28.16	11	29.01	27.00	5	28,130	0.02%
2021/05/10	7	27.87	22	27.78	27.70	-15	26,837	-0.06%
2021/05/07	7	26.14	1	26.30	26.30	6	26,299	0.02%
2021/05/06	2	26.08	0	0.00	26.05	2	26,174	0.01%
2021/05/05	6	26.70	1	26.60	26.20	5	26,135	0.02%
2021/05/04	1	26.10	1	27.20	25.65	0	26,011	0.00%
2021/05/03	10	27.70	1	28.95	27.75	9	25,692	0.04%
2021/04/29	2	29.20	0	0.00	29.20	2	25,556	0.01%
2021/04/28	1	29.35	1	29.10	29.50	0	25,490	0.00%
2021/04/27	0	29.05	0	0.00	29.05	0	25,392	0.00%
2021/04/26	4	29.85	13	29.75	29.45	-9	25,277	-0.04%
2021/04/23	4	28.35	6	28.18	28.80	-2	24,765	-0.01%
2021/04/22	12	29.29	6	29.75	28.15	6	24,382	0.02%
2021/04/21	1	29.00	1	28.55	28.50	0	23,289	0.00%
2021/04/20	1	28.20	0	0.00	28.15	1	22,959	0.00%
2021/04/19	2	28.55	0	0.00	28.60	2	22,984	0.01%
2021/04/16	0	0.00	2	27.30	27.35	-2	22,491	-0.01%
2021/04/15	0	0.00	4	27.05	26.55	-4	22,548	-0.02%
2021/04/14	19	26.57	4	26.16	26.50	15	22,414	0.07%
2021/04/13	32	29.02	24	28.51	27.45	8	22,241	0.04%
2021/04/12	0	0.00	11	27.33	27.70	-11	21,035	-0.05%
2021/04/09	2	25.15	5	25.13	25.20	-3	20,166	-0.01%
2021/04/08	0	0.00	16.6	25.76	25.75	-16.6	20,195	-0.08%
2021/04/07	5	25.44	10	25.45	25.20	-5	20,189	-0.02%
2021/04/06	5	25.30	7	25.50	25.45	-2	21,139	-0.01%
2021/04/01	11	25.22	1	25.05	25.40	10	21,886	0.05%
2021/03/26	1	24.65	0	0.00	24.65	1	22,966	0.00%
2021/03/25	1	24.75	0	0.00	24.35	1	23,415	0.00%
2021/03/24	1	24.80	10	25.00	24.70	-9	23,412	-0.04%
2021/03/23	2	24.55	2	24.40	24.20	0	23,728	0.00%
2021/03/19	1	24.20	0	0.00	24.35	1	25,482	0.00%
2021/03/18	11	24.50	0	0.00	24.65	11	25,393	0.04%
2021/03/17	11	24.52	11	25.02	25.00	0	25,353	0.00%
2021/03/16	1	25.20	6	25.28	25.05	-5	25,596	-0.02%
2021/03/12	6	26.10	0	0.00	26.50	6	25,862	0.02%
2021/03/11	12	26.74	0	0.00	26.20	12	25,667	0.05%
2021/03/10	1	26.40	0	0.00	26.60	1	25,320	0.00%
2021/03/09	32	26.00	41	26.03	26.60	-9	24,847	-0.04%
2021/03/08	0	0.00	1	25.35	25.25	-1	24,442	0.00%
2021/03/05	1	25.10	0	0.00	25.10	1	24,446	0.00%
2021/03/04	3	25.75	10	25.53	25.35	-7	24,527	-0.03%
2021/03/03	0	0.00	0	24.95	25.10	0	24,643	0.00%
2021/03/02	14	25.71	2	25.35	23.85	12	24,673	0.05%
2021/02/25	0	0.00	1	24.75	24.50	-1	23,628	0.00%
2021/02/24	0	0.00	10	25.10	23.75	-10	23,315	-0.04%
2021/02/23	0	0.00	5	25.05	24.90	-5	22,923	-0.02%
2021/02/22	5	24.77	3	24.25	24.40	2	22,613	0.01%
2021/02/19	0	0.00	9	23.92	24.00	-9	21,988	-0.04%
2021/02/18	20	23.68	36	23.34	23.40	-16	21,673	-0.07%
2021/02/17	1	22.25	1	22.35	22.60	0	21,185	0.00%
2021/02/02	20	19.85	0	0.00	20.10	20	21,054	0.09%
2021/01/27	1	19.20	0	0.00	19.45	1	20,916	0.00%
2021/01/25	0	0.00	2	20.10	20.25	-2	20,681	-0.01%
2021/01/21	0	0.00	1	19.80	19.55	-1	20,658	0.00%
2021/01/18	1	20.20	0	0.00	20.75	1	20,590	0.00%
2021/01/15	0	0.00	3	20.42	20.50	-3	20,512	-0.01%
2021/01/14	10	20.85	0	0.00	21.10	10	20,317	0.05%
2021/01/12	5	21.50	0	0.00	21.65	5	19,936	0.03%
2021/01/11	5	22.75	0	0.00	22.75	5	19,579	0.03%
2021/01/08	0	0.00	21	23.15	23.00	-21	19,476	-0.11%
2021/01/07	2	22.30	0	0.00	22.35	2	19,165	0.01%
2021/01/06	7	22.95	0	0.00	22.30	7	19,005	0.04%
2021/01/05	5	22.51	1.1	22.15	22.40	3.9	18,620	0.02%
2021/01/04	12	23.90	12	22.90	23.00	0	18,298	0.00%
2020/12/30	3	23.40	0	0.00	23.20	3	17,598	0.02%
2020/12/29	10	24.90	3	24.62	23.55	7	17,264	0.04%
2020/12/28	5	22.90	3	23.25	23.30	2	16,048	0.01%
2020/12/25	1	22.95	2	23.10	22.00	-1	15,075	-0.01%
2020/12/24	0	0.00	8	22.54	22.60	-8	14,630	-0.05%
2020/12/22	0	0.00	2	21.65	21.10	-2	14,034	-0.01%
2020/12/21	15	22.09	1	22.10	22.15	14	13,356	0.10%
2020/12/18	1	21.45	2	21.58	21.70	-1	12,909	-0.01%
2020/12/17	1	21.80	6	21.75	21.65	-5	12,765	-0.04%
2020/12/16	51	22.31	45	21.64	21.95	6	12,331	0.05%
2020/12/15	22	20.61	0	0.00	20.85	22	11,296	0.19%
2020/12/14	0	0.00	3	20.10	20.05	-3	10,747	-0.03%
2020/12/11	0	0.00	7	19.54	19.70	-7	11,001	-0.06%
2020/12/10	6	20.60	4	20.54	20.05	2	10,978	0.02%
2020/12/09	4	19.76	3	19.63	20.05	1	10,723	0.01%
2020/12/08	13	19.60	7	19.53	19.80	6	10,876	0.06%
2020/12/04	0	0.00	2	18.58	18.75	-2	10,758	-0.02%
2020/12/02	1	19.40	0	0.00	19.20	1	10,983	0.01%
2020/12/01	1	19.05	6	19.10	19.40	-5	10,885	-0.05%
2020/11/30	9	19.43	3	19.28	19.05	6	10,762	0.06%
2020/11/27	6	18.48	4	18.41	18.50	2	10,297	0.02%
2020/11/26	0	0.00	3	17.73	18.10	-3	10,050	-0.03%
2020/11/23	0	0.00	2	17.00	16.80	-2	12,322	-0.02%
2020/11/18	0	0.00	1	17.15	17.05	-1	12,690	-0.01%
2020/11/16	1	17.00	0	0.00	16.80	1	12,703	0.01%
2020/11/13	1	16.90	0	0.00	16.85	1	12,720	0.01%
2020/11/12	5	17.10	5	16.90	17.00	0	12,352	0.00%
2020/11/06	0	0.00	60	16.25	16.00	-60	12,252	-0.49%
2020/11/04	0	0.00	1	16.20	16.35	-1	12,490	-0.01%
2020/10/28	0	0.00	2	17.40	16.80	-2	12,444	-0.02%
2020/10/27	2	17.20	0	0.00	17.35	2	12,406	0.02%
2020/10/26	2	17.20	0	0.00	17.40	2	12,249	0.02%
2020/10/15	1	16.35	0	0.00	16.40	1	11,979	0.01%
2020/10/08	0	0.00	2	16.90	16.80	-2	12,442	-0.02%
2020/10/07	2	17.00	0	0.00	17.00	2	12,479	0.02%
2020/09/29	1	17.05	1	16.75	16.75	0	12,585	0.00%
2020/09/28	0	0.00	1	16.75	16.90	-1	12,652	-0.01%
2020/09/25	1	17.05	1	16.80	16.50	0	12,726	0.00%
2020/09/23	0	0.00	3	17.50	17.65	-3	12,487	-0.02%
2020/09/22	1	17.55	0	0.00	17.45	1	12,466	0.01%
2020/09/21	5	18.27	1	18.40	17.90	4	12,326	0.03%
2020/09/18	0	0.00	1	18.35	18.25	-1	12,286	-0.01%
2020/09/17	5	18.46	0	0.00	18.20	5	12,245	0.04%
2020/09/16	2	18.00	4	18.31	18.55	-2	12,087	-0.02%
2020/09/14	0	0.00	3	17.85	17.70	-3	11,687	-0.03%
2020/09/11	5	17.64	10	17.90	17.45	-5	11,673	-0.04%
2020/09/10	6	17.79	10	17.70	17.70	-4	11,860	-0.03%
2020/09/08	2	17.50	3	17.37	17.25	-1	12,463	-0.01%
2020/09/07	51	17.74	52	17.89	17.40	-1	12,358	-0.01%
2020/09/03	3	17.40	3	17.00	17.20	0	12,388	0.00%
2020/09/02	0	0.00	3	16.85	17.00	-3	12,253	-0.02%
2020/09/01	0	0.00	5	16.98	17.05	-5	12,117	-0.04%
2020/08/31	6	17.18	16	17.09	17.45	-10	11,852	-0.08%
2020/08/28	19	16.49	7	16.20	16.40	12	11,091	0.11%
2020/08/27	16	15.39	11	15.33	15.15	5	10,286	0.05%
2020/08/26	0	0.00	30	15.30	15.30	-30	9,435	-0.32%
2020/08/25	4	13.98	0	0.00	13.95	4	9,154	0.04%
2020/08/24	1	13.90	0	0.00	13.90	1	9,251	0.01%
2020/08/20	2	13.75	0	0.00	13.75	2	9,783	0.02%
2020/08/19	0	0.00	1	14.70	14.50	-1	9,664	-0.01%
2020/08/12	0	0.00	1	15.05	14.80	-1	9,882	-0.01%
2020/08/11	1	15.05	2	15.15	15.05	-1	9,856	-0.01%
2020/08/10	6	14.98	25	15.26	15.00	-19	9,791	-0.19%
2020/08/06	4	14.69	2	14.83	14.90	2	9,658	0.02%
2020/08/03	1	14.20	0	0.00	14.40	1	9,745	0.01%
2020/07/30	4	14.30	2	14.25	14.25	2	10,280	0.02%
2020/07/29	0	0.00	1	14.40	14.30	-1	10,326	-0.01%
2020/07/28	5	14.05	0	0.00	14.20	5	10,367	0.05%
2020/07/27	10	14.15	0	0.00	14.15	10	10,380	0.10%
2020/07/24	3	14.80	0	0.00	14.35	3	10,448	0.03%
2020/07/23	0	0.00	20	15.00	14.85	-20	10,370	-0.19%
2020/07/21	0	0.00	8	15.14	14.90	-8	10,347	-0.08%
2020/07/20	10	15.03	1	14.85	15.10	9	10,242	0.09%
2020/07/16	0	0.00	8	15.10	14.90	-8	10,092	-0.08%
2020/07/15	28	14.94	5	14.86	14.75	23	10,012	0.23%
2020/07/10	11	14.03	1	14.00	13.95	10	10,023	0.10%
2020/07/09	5	14.50	0	0.00	14.40	5	10,033	0.05%
2020/07/08	0	0.00	2	14.38	14.60	-2	10,021	-0.02%
2020/07/07	2	14.43	0	0.00	14.45	2	9,954	0.02%
2020/07/06	3	14.55	0	0.00	14.70	3	9,943	0.03%
2020/07/03	1	14.05	0	0.00	14.10	1	9,952	0.01%
2020/07/02	1	14.15	0	0.00	14.15	1	10,050	0.01%
2020/06/29	0	0.00	1	13.95	14.00	-1	10,181	-0.01%
2020/06/24	1	14.25	0	0.00	14.20	1	10,114	0.01%
2020/06/23	4	14.45	0	0.00	14.30	4	10,084	0.04%
2020/06/19	3	14.55	2	14.45	14.45	1	10,290	0.01%
2020/06/18	8	14.94	0	0.00	14.85	8	10,179	0.08%
2020/06/17	15	15.10	16	15.08	14.75	-1	10,112	-0.01%
2020/06/16	16	14.47	25	14.74	15.10	-9	9,644	-0.09%
2020/06/15	10	14.00	0	0.00	13.75	10	8,973	0.11%
2020/06/10	0	0.00	8	14.20	13.85	-8	9,104	-0.09%
2020/06/09	8	13.85	1	13.80	13.90	7	9,041	0.08%
2020/06/08	0	0.00	5	13.65	13.50	-5	9,310	-0.05%
2020/06/04	0	0.00	1	13.45	13.45	-1	9,736	-0.01%
2020/06/03	6	13.89	7	13.88	13.75	-1	9,877	-0.01%
2020/05/29	2	13.23	8	13.28	13.20	-6	10,505	-0.06%
2020/05/28	18	13.29	4	13.20	13.10	14	10,702	0.13%
2020/05/22	1	12.20	0	12.35	12.20	1	13,903	0.01%
2020/05/19	10	12.85	10	12.75	12.80	0	14,879	0.00%
2020/05/15	0	0.00	1	12.00	12.00	-1	15,174	-0.01%
2020/05/11	0	0.00	2	12.55	12.55	-2	15,021	-0.01%
2020/05/08	0	0.00	9	12.42	12.15	-9	14,963	-0.06%
2020/05/07	4	12.50	10	12.50	12.30	-6	14,839	-0.04%
2020/05/06	4	12.80	0	0.00	12.45	4	14,409	0.03%
2020/05/05	0	0.00	1	13.05	13.05	-1	14,246	-0.01%
2020/04/30	0	0.00	1	13.35	13.40	-1	14,190	-0.01%
2020/04/29	7	13.34	0	0.00	13.15	7	14,217	0.05%
2020/04/27	0	0.00	3	12.85	13.00	-3	14,252	-0.02%
2020/04/24	0	0.00	2	12.58	12.40	-2	14,183	-0.01%
2020/04/23	0	0.00	9	12.54	12.45	-9	14,209	-0.06%
2020/04/22	1	12.45	0	0.00	12.45	1	14,342	0.01%
2020/04/21	10	12.68	1	13.05	12.40	9	14,360	0.06%
2020/04/20	4	12.89	0	0.00	13.05	4	14,296	0.03%
2020/04/16	0	0.00	8	13.01	13.10	-8	14,182	-0.06%
2020/04/15	8	13.20	10	12.98	13.35	-2	14,176	-0.01%
2020/04/14	0	0.00	5	12.70	12.60	-5	14,042	-0.04%
2020/04/13	0	0.00	2	12.55	12.35	-2	14,138	-0.01%
2020/04/10	0	0.00	6	12.61	12.60	-6	14,301	-0.04%
2020/04/09	0	0.00	1	12.80	12.55	-1	14,554	-0.01%
2020/04/08	5	12.35	1	12.55	12.50	4	14,715	0.03%
2020/04/07	10	12.36	8	12.54	12.35	2	14,648	0.01%
2020/03/26	0	0.00	4	11.64	11.60	-4	14,789	-0.03%
2020/03/24	3	11.30	0	0.00	11.25	3	14,670	0.02%
2020/03/19	7	10.99	0	0.00	10.70	7	14,718	0.05%
2020/03/18	9	12.19	0	0.00	11.85	9	14,753	0.06%
2020/03/13	3	13.00	2	13.00	13.50	1	14,271	0.01%
2020/03/12	9	14.96	1	14.45	14.35	8	14,018	0.06%
2020/03/11	6	16.00	0	0.00	15.90	6	13,831	0.04%
2020/03/10	3	15.90	0	0.00	16.45	3	13,569	0.02%
2020/03/05	7	17.50	0	0.00	17.50	7	12,656	0.06%
2020/03/04	6	17.88	24	17.48	17.60	-18	12,393	-0.15%
2020/03/03	1	17.90	0	0.00	18.05	1	11,946	0.01%
2020/03/02	3	18.00	3	18.35	17.90	0	11,585	0.00%
2020/02/27	109	18.53	117	18.45	18.20	-8	11,017	-0.07%	大買/大賣/
2020/02/26	141	17.33	143	18.03	18.05	-2	9,546	-0.02%	大買/大賣/
2020/02/25	4	16.63	10	16.60	16.45	-6	8,046	-0.07%
2020/02/24	9	16.53	2	16.45	16.60	7	7,737	0.09%
2020/02/20	23	16.67	22	16.42	16.10	1	7,157	0.01%
2020/02/19	5	15.62	5	15.65	15.85	0	6,594	0.00%
2020/02/18	0	0.00	11	15.00	15.05	-11	6,160	-0.18%
2020/02/17	0	0.00	1	14.65	14.50	-1	5,958	-0.02%
2020/02/12	0	0.00	8	14.10	14.05	-8	5,987	-0.13%
2020/02/03	0	0.00	3	13.15	13.40	-3	5,965	-0.05%
2020/01/30	13	13.91	0	0.00	13.60	13	5,811	0.22%
2020/01/17	0	0.00	1	14.95	14.95	-1	5,677	-0.02%
2020/01/16	1	14.75	0	0.00	14.85	1	5,645	0.02%
2020/01/15	2	15.10	0	0.00	15.05	2	5,512	0.04%
2020/01/10	5	15.47	0	0.00	15.30	5	5,570	0.09%
2020/01/09	2	15.35	0	0.00	15.50	2	5,566	0.04%
2020/01/03	13	15.65	0	0.00	15.70	13	5,073	0.26%
2020/01/02	0	0.00	8	15.70	15.75	-8	4,772	-0.17%
2019/12/30	0	0.00	1	14.90	15.00	-1	4,477	-0.02%
2019/12/26	19	14.97	6	14.95	14.95	13	4,265	0.30%
2019/12/25	3	14.20	0	0.00	14.30	3	3,898	0.08%
2019/12/23	0.3	14.40	0	0.00	14.40	0.3	3,796	0.01%
2019/12/20	10	14.45	0	0.00	14.35	10	3,750	0.27%
2019/12/19	13	14.83	8	14.70	14.65	5	3,677	0.14%
2019/12/18	0	0.00	10	14.60	14.70	-10	3,566	-0.28%
2019/12/16	0	0.00	10	14.35	14.40	-10	3,346	-0.30%
2019/12/13	21	14.10	13	13.79	14.10	8	3,149	0.25%
2019/12/12	0	0.00	3	13.88	13.75	-3	2,886	-0.10%
2019/12/10	0	0.00	2	13.80	13.75	-2	2,747	-0.07%
2019/12/09	0	0.00	6	13.68	13.75	-6	2,715	-0.22%
2019/12/06	1	13.50	11	13.41	13.45	-10	2,609	-0.38%
2019/12/03	2	13.05	0	0.00	13.00	2	2,469	0.08%
2019/11/25	1	13.20	0	0.00	13.25	1	2,513	0.04%
2019/11/22	3	13.23	1	13.35	13.20	2	2,517	0.08%
2019/11/21	0	0.00	6	13.28	13.35	-6	2,524	-0.24%
2019/11/19	0	0.00	2	13.20	13.20	-2	2,508	-0.08%
2019/11/13	1	13.10	0	0.00	13.10	1	2,553	0.04%
2019/11/07	0	0.00	2	13.65	13.65	-2	2,448	-0.08%
2019/11/06	2	13.55	0	0.00	13.55	2	2,395	0.08%
2019/10/29	1	13.70	0	0.00	13.65	1	2,332	0.04%
2019/10/28	2	13.75	0	0.00	13.75	2	2,327	0.09%
2019/10/24	0	0.00	2	13.85	13.85	-2	2,305	-0.09%
2019/10/23	3	13.77	0	0.00	13.70	3	2,301	0.13%
2019/10/22	0	0.00	2	14.00	13.90	-2	2,302	-0.09%
2019/10/21	1	13.65	1	13.80	13.85	0	2,297	0.00%
2019/10/18	2	13.58	0	0.00	13.65	2	2,261	0.09%
2019/10/17	1	13.60	0	0.00	13.55	1	2,206	0.05%
2019/10/09	0	0.00	5	13.60	13.50	-5	2,506	-0.20%
2019/10/08	0	0.00	6	13.60	13.60	-6	2,494	-0.24%
2019/10/04	1	13.50	0	0.00	13.55	1	2,490	0.04%
2019/10/02	1	13.65	0	0.00	13.70	1	2,498	0.04%
2019/09/27	2	13.73	0	0.00	13.65	2	2,516	0.08%
2019/09/26	1	13.85	0	0.00	13.90	1	2,508	0.04%
2019/09/25	2	14.03	1	13.95	13.95	1	2,527	0.04%
2019/09/24	13	14.32	0	0.00	14.20	13	2,519	0.52%
2019/09/23	7	14.51	0	0.00	14.45	7	2,523	0.28%
2019/09/20	0	0.00	5	14.79	14.60	-5	2,538	-0.20%
2019/09/18	0	0.00	2	14.63	14.50	-2	2,519	-0.08%
2019/09/16	0	0.00	5	14.45	14.55	-5	2,542	-0.20%
2019/09/12	5	14.44	0	0.00	14.40	5	2,563	0.20%
2019/09/11	8	14.53	0	0.00	14.50	8	2,589	0.31%
2019/09/06	1	14.55	0	0.00	14.65	1	2,503	0.04%
2019/08/30	2	14.00	0	0.00	14.05	2	2,641	0.08%
2019/08/27	0	0.00	9	13.72	13.65	-9	2,853	-0.32%
2019/08/22	1	13.65	0	0.00	13.65	1	3,289	0.03%
2019/08/20	0	0.00	4	13.88	14.00	-4	3,355	-0.12%
2019/08/19	1	13.55	0	0.00	13.55	1	3,316	0.03%
2019/08/15	1	13.50	0	0.00	13.55	1	3,329	0.03%
2019/08/14	1	13.75	0	0.00	13.70	1	3,336	0.03%
2019/08/13	1	13.85	0	0.00	13.80	1	3,327	0.03%
2019/08/08	0	0.00	1	14.30	14.25	-1	3,355	-0.03%
2019/08/06	0	0.00	2	14.25	14.30	-2	3,438	-0.06%
2019/07/31	7	15.00	0	0.00	14.95	7	3,691	0.19%
2019/07/30	5	15.22	0	0.00	15.15	5	3,756	0.13%
2019/07/17	10	15.60	0	0.00	15.60	10	4,838	0.21%
2019/07/16	3	15.50	3	15.15	16.00	0	4,789	0.00%
2019/07/15	0	0.00	2	14.83	14.75	-2	4,590	-0.04%
2019/07/12	3	14.67	0	0.00	14.65	3	4,618	0.06%
2019/07/02	0	0.00	3	14.80	14.90	-3	5,200	-0.06%
2019/07/01	0	0.00	20	14.70	14.70	-20	5,250	-0.38%
2019/06/28	20	14.55	0	0.00	14.55	20	5,402	0.37%
2019/06/27	0	0.00	20	14.90	15.05	-20	5,447	-0.37%
2019/06/24	20	14.75	0	0.00	14.85	20	5,572	0.36%
2019/06/19	0	0.00	6	14.73	14.80	-6	6,047	-0.10%
2019/06/17	0	0.00	1	14.60	14.40	-1	6,523	-0.02%
2019/06/13	0	0.00	7	14.64	14.65	-7	7,464	-0.09%
2019/06/12	0	0.00	7	14.61	14.70	-7	8,354	-0.08%
2019/06/03	3	14.18	0	0.00	14.10	3	9,449	0.03%
2019/05/31	2	14.55	1	15.40	14.55	1	9,414	0.01%
2019/05/30	3	15.13	0	0.00	15.15	3	9,112	0.03%
2019/05/29	3	15.13	7	15.20	15.20	-4	9,137	-0.04%
2019/05/28	8	15.10	2	15.50	15.50	6	9,215	0.07%
2019/05/27	6	15.11	0	0.00	15.20	6	9,364	0.06%
2019/05/23	1	15.40	0	0.00	15.45	1	9,507	0.01%
2019/05/21	1	15.60	1	15.90	16.00	0	9,584	0.00%
2019/05/13	2	15.50	0	0.00	15.30	2	10,319	0.02%
2019/05/10	1	15.95	11	15.63	15.50	-10	10,295	-0.10%
2019/05/08	0	0.00	1	16.65	16.70	-1	10,122	-0.01%
2019/05/07	1	16.75	0	0.00	16.80	1	10,112	0.01%
2019/05/06	4	16.69	0	0.00	16.75	4	10,056	0.04%
2019/05/03	0	0.00	11	17.60	17.55	-11	9,947	-0.11%
2019/05/02	11	17.80	15	18.08	17.70	-4	9,848	-0.04%
2019/04/30	12	17.73	0	0.00	18.10	12	9,508	0.13%
2019/04/24	6	17.05	0	0.00	16.90	6	8,990	0.07%
2019/04/23	0	0.00	2	16.95	17.00	-2	8,962	-0.02%
2019/04/22	0	0.00	3	17.02	16.95	-3	8,930	-0.03%
2019/04/19	2	16.58	0	0.00	16.55	2	8,864	0.02%
2019/04/17	1	16.75	1	16.80	16.85	0	8,861	0.00%
2019/04/16	2	16.80	0	0.00	17.00	2	8,858	0.02%
2019/04/15	1	16.80	0	0.00	16.90	1	8,825	0.01%
2019/04/11	1	16.65	0	0.00	16.65	1	8,701	0.01%
2019/04/10	2	17.20	0	0.00	17.00	2	8,621	0.02%
2019/04/09	5	17.05	0	0.00	17.05	5	8,563	0.06%
2019/04/02	3	17.53	2	17.60	17.65	1	8,362	0.01%
2019/04/01	0	0.00	1	17.15	17.10	-1	8,220	-0.01%
2019/03/28	1	17.10	0	0.00	17.20	1	8,115	0.01%
2019/03/26	0	0.00	1	17.05	17.10	-1	8,096	-0.01%
2019/03/22	2	17.40	2	17.40	17.45	0	7,913	0.00%
2019/03/21	0	0.00	2	18.20	18.15	-2	7,644	-0.03%
2019/03/20	2	18.05	0	0.00	18.05	2	7,508	0.03%
2019/03/18	7	20.99	11	20.95	20.75	-4	6,678	-0.06%
2019/03/15	10	20.03	1	20.35	20.85	9	6,362	0.14%
2019/03/13	0	0.00	8	19.41	18.95	-8	5,465	-0.15%
2019/03/12	14	18.96	21	18.82	19.00	-7	5,169	-0.14%
2019/03/11	6	17.95	1	17.80	17.70	5	4,796	0.10%
2019/02/26	14	17.91	10	18.03	17.80	4	4,707	0.08%
2019/02/25	6	17.90	9	17.66	17.95	-3	4,584	-0.07%
2019/02/20	5	17.20	0	0.00	17.20	5	4,448	0.11%
2019/02/18	2	17.00	0	0.00	17.00	2	4,309	0.05%
2019/02/15	0	0.00	94	16.73	17.05	-94	4,241	-2.22%
2019/02/14	8	16.71	11	17.01	17.15	-3	4,070	-0.07%
2019/02/13	6	16.33	8	16.02	16.40	-2	3,827	-0.05%
2019/02/12	15	15.87	6	15.80	16.05	9	3,718	0.24%
2019/02/11	0	0.00	1	15.30	15.30	-1	3,568	-0.03%
2019/01/28	0	0.00	3	15.10	15.05	-3	3,608	-0.08%
2019/01/25	0	0.00	1	14.90	14.95	-1	3,621	-0.03%
2019/01/24	0	0.00	3	14.87	14.80	-3	3,623	-0.08%
2019/01/22	0	0.00	2	14.55	14.55	-2	3,580	-0.06%
2019/01/21	0	0.00	1	14.55	14.50	-1	3,611	-0.03%
2019/01/17	0	0.00	2	14.45	14.45	-2	3,674	-0.05%
2019/01/11	1	14.10	0	0.00	14.20	1	3,752	0.03%
2019/01/10	1	14.10	0	0.00	14.20	1	3,754	0.03%
2019/01/09	2	14.30	0	0.00	14.35	2	3,755	0.05%
2019/01/08	0	0.00	1	14.15	14.15	-1	3,730	-0.03%
2018/12/26	2	14.35	0	0.00	14.20	2	4,016	0.05%
2018/12/24	4	14.75	0	0.00	14.65	4	4,019	0.10%
2018/12/20	1	15.10	0	0.00	15.05	1	4,088	0.02%
2018/12/19	2	15.40	2	15.40	15.40	0	4,039	0.00%
2018/12/17	1	15.85	0	0.00	15.80	1	4,021	0.02%
2018/12/13	4	15.95	0	0.00	16.05	4	4,111	0.10%
2018/12/12	1	15.95	0	0.00	16.05	1	4,123	0.02%
2018/12/11	1	15.80	0	0.00	15.85	1	4,171	0.02%
2018/12/07	2	16.60	0	0.00	16.60	2	4,121	0.05%
2018/12/06	2	16.38	2	16.45	16.45	0	4,073	0.00%
2018/12/03	7	17.54	4	17.39	17.50	3	4,110	0.07%
2018/11/30	0	0.00	2	16.90	17.10	-2	3,861	-0.05%
2018/11/23	82	16.99	2	17.00	16.35	80	3,702	2.16%
2018/11/21	0	0.00	1	16.30	16.25	-1	3,452	-0.03%
2018/11/20	2	16.35	0	0.00	16.25	2	3,453	0.06%
2018/11/19	0	0.00	2	16.30	16.50	-2	3,520	-0.06%
2018/11/06	1	16.00	0	0.00	16.05	1	4,169	0.02%
2018/10/29	2	15.00	0	0.00	15.10	2	4,722	0.04%
2018/10/23	1	17.20	2	16.70	16.70	-1	5,609	-0.02%
2018/10/22	2	17.40	0	0.00	17.40	2	5,613	0.04%
2018/10/16	1	17.00	0	0.00	16.90	1	5,653	0.02%
2018/10/15	1	17.30	0	0.00	17.25	1	5,660	0.02%
2018/10/12	2	16.90	0	0.00	16.90	2	5,626	0.04%
2018/10/11	0	0.00	1	16.80	16.75	-1	5,614	-0.02%
2018/10/05	2	19.63	0	0.00	19.05	2	5,455	0.04%
2018/10/03	0	0.00	1	20.90	20.50	-1	5,380	-0.02%
2018/10/02	1	21.20	0	0.00	21.15	1	5,441	0.02%
2018/09/28	2	21.05	0	0.00	21.15	2	5,687	0.04%
2018/09/27	2	21.63	4	21.71	21.35	-2	5,676	-0.04%
2018/09/20	1	21.10	1	21.10	21.25	0	5,778	0.00%
2018/09/19	61	22.10	0	0.00	22.05	61	5,749	1.06%
2018/09/18	1	21.45	0	0.00	21.40	1	5,773	0.02%
2018/09/17	2	21.73	0	0.00	21.70	2	5,846	0.03%
2018/09/07	1	21.95	0	0.00	21.40	1	5,732	0.02%
2018/09/03	0	0.00	2	23.15	23.05	-2	5,729	-0.03%
2018/08/24	0	0.00	1	23.55	23.00	-1	5,806	-0.02%
2018/08/23	10	23.50	21	23.20	23.80	-11	5,783	-0.19%
2018/08/17	1	21.80	0	0.00	21.70	1	5,499	0.02%
2018/08/16	1	20.55	1	21.15	21.20	0	5,382	0.00%
2018/08/15	10	21.80	10	21.45	21.40	0	5,392	0.00%
2018/08/13	1	22.80	1	22.70	22.05	0	5,275	0.00%
2018/08/10	1	23.75	2	23.75	23.50	-1	5,161	-0.02%
2018/08/09	6	23.43	2	23.85	23.65	4	5,148	0.08%
2018/08/08	1	24.45	3	24.35	24.25	-2	5,070	-0.04%
2018/08/07	9	24.92	0	0.00	24.50	9	5,041	0.18%
2018/08/06	1	27.00	0	0.00	26.75	1	4,767	0.02%
2018/08/03	6	26.46	0	0.00	26.40	6	4,706	0.13%
2018/08/02	3	26.88	2	27.15	26.70	1	4,799	0.02%
2018/08/01	2	27.33	2	27.30	27.55	0	4,725	0.00%
2018/07/31	10	27.20	5	26.90	26.90	5	4,639	0.11%
2018/07/30	3	26.92	2	27.00	27.60	1	4,313	0.02%
2018/07/26	0	0.00	2	25.05	24.80	-2	3,871	-0.05%
2018/07/25	0	0.00	2	24.65	24.80	-2	3,834	-0.05%
2018/07/04	1	23.55	0	0.00	23.70	1	4,001	0.02%
2018/07/03	4	25.49	0	0.00	25.25	4	3,992	0.10%
2018/06/27	0	0.00	1	26.90	26.40	-1	3,717	-0.03%
2018/06/26	3	26.00	0	0.00	26.05	3	3,635	0.08%
2018/06/22	2	27.80	0	0.00	27.40	2	3,494	0.06%
2018/06/20	2	28.40	0	0.00	28.55	2	3,504	0.06%
2018/06/19	4	29.00	0	0.00	28.80	4	3,489	0.11%
2018/06/15	2	30.05	0	0.00	30.00	2	3,478	0.06%
2018/05/16	0	0.00	1	35.10	34.30	-1	4,153	-0.02%
2018/05/11	0	0.00	1	33.65	34.65	-1	4,198	-0.02%
2018/05/10	1	33.10	0	0.00	33.50	1	4,197	0.02%
2018/05/09	1	35.20	0	0.00	35.00	1	4,093	0.02%
2018/04/26	0	0.00	1	35.50	35.00	-1	4,413	-0.02%
2018/04/20	3	37.70	2	38.35	37.20	1	4,703	0.02%
2018/04/11	0	0.00	5	35.03	35.00	-5	5,325	-0.09%
2018/04/10	6	34.44	2	35.45	35.45	4	5,281	0.08%
2018/03/27	1	32.80	0	0.00	32.80	1	5,678	0.02%
2018/03/13	0	0.00	1	37.80	37.60	-1	6,329	-0.02%
2018/03/09	1	37.20	1	37.00	36.80	0	6,687	0.00%
2018/03/05	0	0.00	1	37.80	36.15	-1	6,935	-0.01%
2018/03/01	1	37.10	0	0.00	37.35	1	6,992	0.01%
2018/02/26	1	37.10	15	36.75	37.00	-14	6,882	-0.20%
2018/02/05	5	33.95	0	0.00	34.20	5	6,997	0.07%
2018/01/29	8	34.04	10	34.04	33.70	-2	7,487	-0.03%
2018/01/26	0	0.00	4	35.46	35.00	-4	7,417	-0.05%
2018/01/25	0	0.00	3	35.53	35.45	-3	7,477	-0.04%
2018/01/24	0	0.00	4	35.68	36.00	-4	7,553	-0.05%
2018/01/23	0	0.00	1	35.95	36.00	-1	7,637	-0.01%
2018/01/22	2	36.00	2	35.80	36.10	0	7,635	0.00%
2018/01/19	15	35.90	3	35.60	36.45	12	7,686	0.16%
2018/01/18	0	0.00	1	37.90	37.75	-1	7,468	-0.01%
2018/01/16	1	37.95	0	0.00	37.95	1	7,750	0.01%
2018/01/09	3	38.67	2	38.28	38.00	1	8,291	0.01%
2018/01/08	3	38.57	1	38.10	38.00	2	8,252	0.02%