旺宏 (2337)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.00
漲跌
▼0.45
漲幅
-1.64%
成交量
5,394張
產業
上市半導體類股▼0.91%
2503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	27.60	27.70	-1	7,883	-0.01%
2024/05/15	0	0.00	0	27.10	27.10	0	7,805	0.00%
2024/05/14	0.2	26.98	0	0.00	27.40	0.2	7,795	0.00%
2024/05/09	0	0.00	1	26.45	26.35	-1	7,925	-0.01%
2024/05/06	2	27.38	0	0.00	26.90	2	8,446	0.02%
2024/05/03	0	0.00	5	27.30	27.20	-5	8,393	-0.06%
2024/05/02	1	26.55	0	0.00	26.70	1	8,243	0.01%
2024/04/30	0	0.00	1	27.60	27.60	-1	8,089	-0.01%
2024/04/26	11	25.90	0	0.00	26.00	11	7,924	0.14%
2024/04/19	0.1	25.80	3	26.00	25.95	-2.9	7,918	-0.04%
2024/04/17	1	26.40	2	26.35	26.40	-1	7,584	-0.01%
2024/04/16	2	26.13	0	0.00	26.30	2	7,568	0.03%
2024/04/12	0	0.00	3	27.10	26.90	-3	7,434	-0.04%
2024/04/10	6	27.90	0	0.00	27.85	6	7,418	0.08%
2024/04/09	1.1	27.61	0	0.00	27.85	1.1	7,498	0.01%
2024/03/27	2	26.80	0	0.00	26.70	2	8,589	0.02%
2024/03/25	0	0.00	1	26.90	26.85	-1	8,637	-0.01%
2024/03/22	0	27.55	0	0.00	27.45	0	8,571	0.00%
2024/03/21	0	0.00	1	27.35	27.05	-1	8,614	-0.01%
2024/03/20	1	26.60	4	26.70	26.45	-3	9,095	-0.03%
2024/03/19	1	26.70	1	27.05	26.60	0	9,163	0.00%
2024/03/18	1	26.70	0	0.00	26.70	1	9,172	0.01%
2024/03/15	0	0.00	0.2	26.95	26.75	-0.2	9,207	0.00%
2024/03/13	2	27.05	0	0.00	26.95	2	9,221	0.02%
2024/03/11	0	0.00	1	27.40	27.45	-1	9,130	-0.01%
2024/03/08	2	27.40	1.3	27.22	27.25	0.7	9,152	0.01%
2024/03/07	1	28.10	1.7	27.50	27.30	-0.7	9,083	-0.01%
2024/03/06	2	27.75	0	0.00	27.80	2	8,990	0.02%
2024/02/20	0	0.00	1	29.15	28.75	-1	8,984	-0.01%
2024/02/19	0	0.00	1	29.15	29.15	-1	8,964	-0.01%
2024/02/16	1	28.70	0	0.00	29.00	1	9,145	0.01%
2024/02/15	1	28.50	0	0.00	28.55	1	9,072	0.01%
2024/02/01	1	28.80	12	28.85	28.90	-11	8,877	-0.12%
2024/01/31	30	29.25	35.1	29.16	29.20	-5.1	8,856	-0.06%
2024/01/30	3	29.12	0	0.00	28.85	3	8,622	0.03%
2024/01/29	1	29.55	0	0.00	29.50	1	8,505	0.01%
2024/01/26	0	0.00	1.6	30.22	30.55	-1.6	8,362	-0.02%
2024/01/24	0	0.00	1	30.25	30.10	-1	8,571	-0.01%
2024/01/19	0	29.55	0	0.00	29.70	0	9,187	0.00%
2024/01/18	1	29.00	0	0.00	29.00	1	9,432	0.01%
2024/01/17	1	29.30	0	0.00	29.00	1	9,939	0.01%
2024/01/15	0	0.00	1	30.50	30.30	-1	9,776	-0.01%
2024/01/08	0	0.00	1	30.90	30.80	-1	9,797	-0.01%
2024/01/04	1	31.15	1	30.90	31.20	0	9,709	0.00%
2024/01/02	0	0.00	1	31.60	31.40	-1	9,609	-0.01%
2023/12/29	0	0.00	1	31.45	31.35	-1	9,543	-0.01%
2023/12/28	2	31.90	1	31.70	31.75	1	9,501	0.01%
2023/12/27	2	31.88	13	32.01	31.95	-11	9,258	-0.12%
2023/12/22	0	0.00	1	30.90	30.35	-1	8,903	-0.01%
2023/12/15	3	30.90	1	31.00	30.10	2	8,705	0.02%
2023/12/13	10	28.85	0	0.00	29.00	10	8,199	0.12%
2023/12/08	1	28.40	0	0.00	28.45	1	8,713	0.01%
2023/12/07	0	0.00	1	28.69	28.45	-1	8,691	-0.01%
2023/11/29	0.8	28.80	0	0.00	28.85	0.8	9,548	0.01%
2023/11/14	0	0.00	3	27.80	27.80	-3	13,269	-0.02%
2023/11/02	1	27.80	0	0.00	27.95	1	13,294	0.01%
2023/10/30	11	27.60	0	0.00	27.75	11	12,958	0.08%
2023/10/26	1.1	28.75	1	28.65	28.65	0.1	12,618	0.00%
2023/10/25	1	29.60	0	0.00	29.65	1	12,433	0.01%
2023/10/20	0	0.00	0.3	32.55	32.65	-0.3	12,192	0.00%
2023/10/17	1	32.70	0	0.00	32.45	1	12,239	0.01%
2023/10/03	1	31.80	0	0.00	32.20	1	12,316	0.01%
2023/10/02	0.1	31.45	0	0.00	31.70	0.1	12,245	0.00%
2023/09/27	10.1	32.00	0	0.00	32.05	10.1	12,051	0.08%
2023/09/26	38	32.66	0	0.00	32.75	38	11,911	0.32%
2023/09/22	0.1	32.77	0	0.00	33.30	0.1	11,784	0.00%
2023/09/21	0.1	33.65	0	0.00	33.55	0.1	11,775	0.00%
2023/09/18	0	0.00	0	34.70	34.70	0	12,092	0.00%
2023/09/15	0	0.00	3	34.80	35.00	-3	12,366	-0.02%
2023/09/14	0	0.00	2	34.70	34.35	-2	12,650	-0.02%
2023/09/13	0.1	34.05	0	0.00	34.15	0.1	13,280	0.00%
2023/09/11	3	33.80	0	0.00	33.75	3	14,181	0.02%
2023/09/08	0	0.00	25	34.22	34.55	-25	14,275	-0.18%
2023/09/06	40	34.15	10	34.00	33.95	30	14,042	0.21%
2023/09/05	10	33.50	1	34.10	33.85	9	14,043	0.06%
2023/09/04	1	33.25	0.3	33.50	33.50	0.7	14,070	0.01%
2023/09/01	4	33.48	0	0.00	33.20	4	14,047	0.03%
2023/08/31	32.1	34.47	3	34.58	33.70	29.1	13,780	0.21%
2023/08/30	4.1	34.64	132.1	34.71	34.75	-128	12,862	-1.00%	大賣/鉅額交易
2023/08/29	1	31.45	1.8	31.86	32.35	-0.8	10,765	-0.01%
2023/08/28	0	0.00	0	31.25	31.15	0	10,635	0.00%
2023/08/23	0	0.00	1	31.00	31.20	-1	10,762	-0.01%
2023/08/22	1	30.40	0	0.00	30.20	1	10,770	0.01%
2023/08/21	0.1	30.25	0	30.34	30.35	0.1	10,745	0.00%
2023/08/17	0	0.00	0	30.35	30.35	0	10,883	0.00%
2023/08/15	1	30.20	0	30.65	30.35	1	10,912	0.01%
2023/08/14	0.1	30.10	0	30.25	30.15	0.1	11,020	0.00%
2023/08/11	2	30.35	0	0.00	30.45	2	11,021	0.02%
2023/08/04	0	0.00	0	31.70	31.90	0	11,177	0.00%
2023/08/02	0	31.20	0	0.00	31.20	0	11,256	0.00%
2023/08/01	0	0.00	0	31.68	31.80	0	11,198	0.00%
2023/07/28	0	0.00	1	31.05	31.15	-1	11,173	-0.01%
2023/07/27	1	30.35	0	30.53	30.60	1	11,179	0.01%
2023/07/26	7	30.05	0	0.00	30.10	7	11,116	0.06%
2023/07/25	0	0.00	0	31.15	31.00	0	10,987	0.00%
2023/07/21	15	31.00	1	31.00	31.10	14	11,525	0.12%
2023/07/18	10	32.00	0	0.00	32.15	10	11,929	0.08%
2023/07/17	1	32.35	0	0.00	32.50	1	11,840	0.01%
2023/07/13	0	0.00	0	32.22	32.05	0	11,852	0.00%
2023/07/11	0	0.00	0	32.05	31.95	0	11,816	0.00%
2023/07/10	1	31.90	0	0.00	31.80	1	11,877	0.01%
2023/07/05	1	32.55	10	32.53	32.50	-9	11,947	-0.08%
2023/07/04	1	32.35	0	0.00	32.25	1	12,065	0.01%
2023/07/03	0	0.00	1	32.70	32.50	-1	12,168	-0.01%
2023/06/29	1	32.80	0	32.70	32.70	1	12,708	0.01%
2023/06/27	2	32.60	0	0.00	32.75	2	12,610	0.02%
2023/06/26	0	0.00	0	32.40	32.85	0	12,530	0.00%
2023/06/21	0	0.00	2	32.35	32.25	-2	12,162	-0.02%
2023/06/20	44	33.02	0	0.00	32.60	44	11,776	0.37%
2023/06/19	0	0.00	84	34.95	34.90	-84	11,043	-0.76%
2023/06/16	1	34.10	30	34.75	34.85	-29	10,242	-0.28%
2023/06/15	30	33.95	0	0.00	33.90	30	9,409	0.32%
2023/06/14	1	33.70	0	33.60	33.60	1	9,278	0.01%
2023/06/13	50	32.65	30	33.00	32.80	20	9,067	0.22%
2023/06/12	1	32.25	0	0.00	32.40	1	8,934	0.01%
2023/06/09	1.1	32.15	0	0.00	32.10	1.1	8,861	0.01%
2023/06/08	31.1	32.39	1	32.30	32.30	30.1	8,748	0.34%
2023/06/02	0	0.00	0	34.15	33.85	0	8,263	0.00%
2023/05/29	0	0.00	27	33.39	33.40	-27	8,334	-0.32%
2023/05/18	0	0.00	0	32.78	32.90	0	8,088	0.00%
2023/05/16	0	32.05	0	0.00	32.05	0	8,164	0.00%
2023/05/15	0	0.00	0	32.45	32.45	0	8,088	0.00%
2023/05/12	0	32.19	0	0.00	31.90	0	8,018	0.00%
2023/05/11	0	32.19	0	0.00	31.85	0	7,930	0.00%
2023/05/10	0	32.65	1	32.65	32.30	-1	7,880	-0.01%
2023/05/09	26	32.65	0	32.75	32.65	26	7,843	0.33%
2023/05/05	1	32.15	1	32.50	32.50	0	7,867	0.00%
2023/05/04	0	0.00	4	32.56	32.60	-4	8,158	-0.05%
2023/05/03	1	32.15	95	32.10	32.20	-94	8,107	-1.16%
2023/05/02	3	32.43	0	0.00	32.80	3	8,114	0.04%
2023/04/28	75.1	32.70	0	0.00	32.20	75.1	8,245	0.91%
2023/04/27	20	32.45	0	0.00	32.50	20	8,149	0.25%
2023/04/26	2	32.22	0	0.00	31.80	2	7,934	0.03%
2023/04/25	1.1	33.30	0	0.00	33.20	1.1	7,548	0.01%
2023/04/18	2	34.53	0	0.00	34.30	2	6,999	0.03%
2023/04/17	1	34.45	0	0.00	34.70	1	7,015	0.01%
2023/04/14	3	34.55	0	0.00	34.65	3	6,975	0.04%
2023/04/13	2	34.83	0	0.00	34.65	2	6,962	0.03%
2023/04/12	0	0.00	1	35.00	35.20	-1	6,934	-0.01%
2023/04/10	11	35.21	0	0.00	34.85	11	6,928	0.16%
2023/04/07	0	0.00	9	34.60	35.15	-9	6,901	-0.13%
2023/04/06	9	34.38	0	0.00	34.35	9	6,843	0.13%
2023/03/31	12	35.49	25	35.29	35.05	-13	6,913	-0.19%
2023/03/16	1	33.50	0	0.00	33.25	1	9,015	0.01%
2023/03/15	0	0.00	1	33.55	33.60	-1	9,141	-0.01%
2023/03/13	2.9	33.93	0	0.00	34.00	2.9	9,665	0.03%
2023/03/10	1	34.60	0	0.00	34.10	1	9,766	0.01%
2023/03/07	1	35.10	0	0.00	35.05	1	9,979	0.01%
2023/02/23	3	34.70	0	0.00	34.65	3	9,994	0.03%
2023/02/22	1	34.85	2	34.63	34.60	-1	10,317	-0.01%
2023/02/21	0	0.00	5	35.10	35.05	-5	10,363	-0.05%
2023/02/20	0	0.00	2	35.25	35.20	-2	10,530	-0.02%
2023/02/17	3	35.10	1	35.15	35.05	2	10,622	0.02%
2023/02/16	5	35.15	0	0.00	35.10	5	10,763	0.05%
2023/02/15	0	0.00	3	35.30	35.30	-3	10,954	-0.03%
2023/02/14	3	36.35	0	0.00	36.35	3	10,753	0.03%
2023/02/08	3	36.57	0	0.00	36.45	3	11,197	0.03%
2023/02/03	1	37.00	0	0.00	37.25	1	11,319	0.01%
2023/02/02	1	36.55	9	36.13	37.30	-8	11,337	-0.07%
2023/01/31	0	0.00	1	35.80	35.80	-1	11,369	-0.01%
2023/01/30	0	0.00	10	35.75	35.50	-10	11,663	-0.09%
2023/01/17	0	0.00	5	34.50	34.60	-5	11,538	-0.04%
2023/01/11	0	0.00	1	35.10	35.00	-1	11,887	-0.01%
2023/01/09	0	0.00	1	34.85	35.20	-1	12,103	-0.01%
2023/01/04	0	0.00	1	34.10	34.20	-1	12,226	-0.01%
2022/12/29	0	0.00	1	33.30	33.75	-1	12,387	-0.01%
2022/12/28	1	33.70	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	2	34.50	34.30	-2	12,501	-0.02%
2022/12/23	2	34.60	4	35.00	35.00	-2	12,606	-0.02%
2022/12/20	16	34.75	0	0.00	34.75	16	11,820	0.14%
2022/12/19	0	0.00	1	35.20	35.20	-1	11,406	-0.01%
2022/12/12	0	34.40	17	34.35	34.60	-17	10,278	-0.17%
2022/12/08	18	33.76	9	33.75	33.70	9	10,154	0.09%
2022/12/07	1	34.20	1	34.30	33.80	0	10,038	0.00%
2022/12/06	2	34.83	0	0.00	34.50	2	9,946	0.02%
2022/12/05	1	36.25	0	0.00	35.85	1	9,704	0.01%
2022/12/01	0	0.00	1	35.30	35.15	-1	9,418	-0.01%
2022/11/22	0	0.00	3	34.50	34.70	-3	8,874	-0.03%
2022/11/21	3	34.30	0	0.00	34.20	3	8,870	0.03%
2022/11/18	0	0.00	5	34.88	34.85	-5	8,672	-0.06%
2022/11/16	0	0.00	0	34.00	34.10	0	8,322	0.00%
2022/11/14	0	0.00	80	33.50	33.75	-80	8,112	-0.99%
2022/11/11	0	0.00	2	34.17	33.75	-2	8,049	-0.03%
2022/11/10	0	0.00	1	32.60	32.75	-1	7,906	-0.01%
2022/11/09	0	0.00	5	32.45	32.55	-5	7,938	-0.06%
2022/11/08	81	32.77	0	0.00	32.30	81	7,909	1.02%
2022/11/07	0	0.00	9.1	32.21	32.90	-9.1	7,944	-0.11%
2022/11/04	0	0.00	0	31.00	31.00	0	7,906	0.00%
2022/11/03	0	0.00	2	30.40	30.55	-2	8,038	-0.02%
2022/11/01	0	0.00	150	30.25	30.30	-150	8,306	-1.81%	大賣/鉅額交易
2022/10/31	150	29.14	0.1	29.56	29.80	149.9	8,313	1.80%	大買/鉅額交易
2022/10/28	1	29.80	0	0.00	28.70	1	8,218	0.01%
2022/10/27	1	30.05	0	0.00	30.00	1	7,971	0.01%
2022/10/26	1	29.70	0	0.00	30.05	1	7,935	0.01%
2022/10/25	1	31.75	40	31.68	31.60	-39	7,657	-0.51%
2022/10/24	1	32.20	1	32.60	32.10	0	7,702	0.00%
2022/10/21	1	31.95	0	0.00	31.80	1	7,828	0.01%
2022/10/20	1	31.85	0	32.70	32.15	1	8,356	0.01%
2022/10/18	22	32.90	0	0.00	32.95	22	8,149	0.27%
2022/10/17	0	0.00	1	32.55	32.60	-1	8,066	-0.01%
2022/10/14	15	31.85	23.1	32.30	32.45	-8.1	8,042	-0.10%
2022/10/13	0	30.65	0	0.00	30.55	0	8,064	0.00%
2022/10/12	0	0.00	0.1	31.13	31.45	-0.1	8,099	0.00%
2022/10/11	0	30.80	15	30.62	30.40	-15	8,126	-0.18%
2022/10/07	0	0.00	1	32.05	32.15	-1	8,164	-0.01%
2022/10/06	0	0.00	3	31.95	32.00	-3	8,261	-0.04%
2022/10/04	0	0.00	0.1	32.03	32.20	-0.1	8,509	0.00%
2022/09/29	10	30.85	1.1	30.01	30.70	8.9	8,552	0.10%
2022/09/28	1	29.10	1	29.30	29.10	0	8,756	0.00%
2022/09/27	0	0.00	0	30.15	30.00	0	9,027	0.00%
2022/09/26	0	0.00	60	29.90	29.65	-60	9,039	-0.66%
2022/09/23	0	30.80	0	0.00	31.00	0	9,169	0.00%
2022/09/21	0.1	31.27	0	0.00	31.40	0.1	9,314	0.00%
2022/09/16	0	0.00	0.1	31.88	31.80	-0.1	9,351	0.00%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	1	32.34	32.25	-1	9,847	-0.01%
2022/09/05	0	0.00	10	32.45	31.70	-10	9,864	-0.10%
2022/09/02	30	32.60	0	0.00	32.30	30	9,928	0.30%
2022/08/31	30	32.96	0	0.00	32.95	30	9,982	0.30%
2022/08/30	0	0.00	4	32.63	32.70	-4	10,206	-0.04%
2022/08/26	0	0.00	0	33.50	33.40	0	10,284	0.00%
2022/08/25	0	0.00	15	32.82	32.90	-15	10,528	-0.14%
2022/08/19	0	0.00	6	33.13	33.30	-6	10,653	-0.06%
2022/08/18	5	32.25	5	32.60	32.70	0	10,592	0.00%
2022/08/17	11	32.81	0	0.00	32.80	11	10,521	0.10%
2022/08/16	0	0.00	1.1	33.39	33.25	-1.1	10,444	-0.01%
2022/08/15	0	0.00	2	33.45	33.45	-2	10,401	-0.02%
2022/08/12	1	33.40	0.1	33.47	33.45	0.9	10,421	0.01%
2022/08/11	0	0.00	0.1	32.68	32.75	-0.1	10,414	0.00%
2022/08/10	3	31.40	3	31.50	31.15	0	10,279	0.00%
2022/08/09	0	0.00	1	32.25	32.10	-1	10,118	-0.01%
2022/08/08	2	33.20	0	33.55	33.50	2	9,930	0.02%
2022/08/03	1	32.10	0	0.00	32.05	1	9,776	0.01%
2022/08/02	0	0.00	1	32.05	32.05	-1	9,797	-0.01%
2022/08/01	1	33.10	0	33.10	33.10	1	9,756	0.01%
2022/07/29	2	32.68	1	32.45	32.65	1	9,732	0.01%
2022/07/28	0	0.00	2	32.23	32.50	-2	9,759	-0.02%
2022/07/27	2	32.68	0	32.95	32.85	2	9,603	0.02%
2022/07/26	0	0.00	5	31.50	31.55	-5	9,139	-0.05%
2022/07/22	0	0.00	10	32.35	32.55	-10	9,478	-0.11%
2022/07/20	1	32.45	0	32.30	32.10	1	9,813	0.01%
2022/07/19	0	0.00	10.1	31.27	31.25	-10.1	9,780	-0.10%
2022/07/15	1	28.90	0	30.40	30.30	1	9,742	0.01%
2022/07/14	4	29.18	5	28.50	29.25	-1	9,850	-0.01%
2022/07/13	0	0.00	0	29.15	29.00	0	9,800	0.00%
2022/07/11	0.1	31.00	0	0.00	31.00	0.1	9,531	0.00%
2022/07/08	0	0.00	10	31.60	31.00	-10	9,610	-0.10%
2022/07/07	21.7	30.40	64.8	30.29	30.45	-43.2	9,572	-0.45%
2022/07/06	15	30.10	0	29.75	29.70	15	9,651	0.16%
2022/07/05	11	31.26	0	0.00	31.25	11	9,454	0.12%
2022/07/04	7	32.60	5	32.95	32.20	2	9,280	0.02%
2022/07/01	1	33.75	2	34.30	32.50	-1	9,342	-0.01%
2022/06/30	2.2	34.83	0	0.00	35.50	2.2	9,292	0.02%
2022/06/24	0	0.00	15	36.08	36.00	-15	9,628	-0.16%
2022/06/22	19	36.17	0	0.00	35.70	19	9,706	0.20%
2022/06/21	2	36.50	27	37.08	37.30	-25	9,621	-0.26%
2022/06/20	10.5	36.87	0	0.00	36.70	10.5	9,595	0.11%
2022/06/17	5	37.00	3	37.25	37.80	2	9,516	0.02%
2022/06/16	5	38.15	5	38.70	37.80	0	9,344	0.00%
2022/06/14	5	37.60	15	38.35	38.45	-10	9,591	-0.10%
2022/06/13	5	38.10	0	0.00	38.00	5	9,627	0.05%
2022/06/10	6	39.01	0	0.00	39.10	6	9,737	0.06%
2022/06/09	5	39.60	3	39.60	39.50	2	9,817	0.02%
2022/06/07	0	0.00	3	40.50	40.50	-3	9,921	-0.03%
2022/06/06	5	40.20	5	40.80	40.70	0	10,080	0.00%
2022/06/02	6	40.43	4	40.80	40.75	2	10,340	0.02%
2022/05/31	5	39.30	0	0.00	39.50	5	10,608	0.05%
2022/05/30	1	39.25	5	39.50	39.45	-4	11,065	-0.04%
2022/05/25	0	0.00	10	39.05	38.95	-10	11,638	-0.09%
2022/05/24	20	38.85	0	0.00	38.70	20	12,178	0.16%
2022/05/20	0	0.00	5	39.50	39.30	-5	12,770	-0.04%
2022/05/19	0	0.00	2	39.55	39.75	-2	13,050	-0.02%
2022/05/18	2	39.30	2	39.30	39.20	0	13,666	0.00%
2022/05/17	0	0.00	1	38.40	38.90	-1	15,037	-0.01%
2022/05/13	0	0.00	10	38.03	38.00	-10	15,469	-0.06%
2022/05/12	0	0.00	10	38.00	37.40	-10	15,737	-0.06%
2022/05/11	10	37.60	0	0.00	37.60	10	16,417	0.06%
2022/05/10	2	36.90	0	0.00	37.95	2	16,902	0.01%
2022/05/09	10	37.60	0	0.00	37.60	10	17,082	0.06%
2022/05/06	1	38.20	0	0.00	38.35	1	17,374	0.01%
2022/05/05	5	39.20	11	39.38	39.20	-6	17,888	-0.03%
2022/04/29	11	38.23	10	38.95	38.20	1	19,383	0.01%
2022/04/28	2	37.83	0	0.00	37.75	2	19,304	0.01%
2022/04/27	13	37.75	11	38.36	38.25	2	19,122	0.01%
2022/04/26	0	0.00	31	38.15	38.00	-31	18,813	-0.16%
2022/04/25	11	38.15	0	0.00	38.15	11	18,753	0.06%
2022/04/20	0	0.00	11	40.15	40.45	-11	18,855	-0.06%
2022/04/19	0	0.00	3	38.90	39.00	-3	18,729	-0.02%
2022/04/18	0	0.00	1	38.45	38.40	-1	18,832	-0.01%
2022/04/15	1	38.25	18	38.24	38.20	-17	18,894	-0.09%
2022/04/14	12	39.15	2	39.25	38.80	10	18,929	0.05%
2022/04/13	3	39.58	26	39.31	39.90	-23	18,917	-0.12%
2022/04/12	21	39.07	0	0.00	38.75	21	18,934	0.11%
2022/04/11	4	39.78	0	0.00	39.75	4	18,848	0.02%
2022/04/08	1	39.85	15	39.93	39.90	-14	18,916	-0.07%
2022/04/07	0	0.00	3	39.50	39.35	-3	19,087	-0.02%
2022/04/06	12	39.46	0	0.00	39.45	12	19,024	0.06%
2022/03/31	30	40.14	1	40.45	40.10	29	18,815	0.15%
2022/03/30	20	40.52	8	40.35	40.50	12	18,708	0.06%
2022/03/29	2	40.75	0	0.00	40.60	2	18,636	0.01%
2022/03/28	1	41.25	1	41.25	41.20	0	18,670	0.00%
2022/03/25	1	41.30	1	41.00	41.25	0	18,715	0.00%
2022/03/24	1	42.00	0	0.00	41.85	1	18,630	0.01%
2022/03/23	0	0.00	1	42.25	42.30	-1	18,635	-0.01%
2022/03/17	0	0.00	20	41.56	41.95	-20	18,767	-0.11%
2022/03/16	5	40.20	5	41.30	40.40	0	18,706	0.00%
2022/03/15	10	40.50	0	0.00	40.50	10	18,785	0.05%
2022/03/14	0	0.00	10	41.75	41.70	-10	18,847	-0.05%
2022/03/11	15	41.38	0	0.00	41.25	15	18,876	0.08%
2022/03/10	10	42.20	52	42.40	42.20	-42	18,876	-0.22%
2022/03/09	6	41.53	8	42.10	41.50	-2	18,976	-0.01%
2022/03/08	22	42.77	0	0.00	41.55	22	19,118	0.12%
2022/03/07	3	42.75	1	42.85	43.40	2	18,966	0.01%
2022/03/04	51	44.52	6	44.43	44.60	45	18,895	0.24%
2022/03/03	26	44.53	13	44.67	45.00	13	18,963	0.07%
2022/03/02	11	43.61	4.1	44.04	44.05	6.9	18,800	0.04%
2022/03/01	4	44.10	18	44.03	44.20	-14	18,883	-0.07%
2022/02/25	0	0.00	13	44.18	43.50	-13	18,970	-0.07%
2022/02/24	1	43.00	14	43.20	43.10	-13	19,199	-0.07%
2022/02/23	5	44.10	5	44.75	44.20	0	19,408	0.00%
2022/02/22	12	43.73	8	44.18	44.15	4	19,459	0.02%
2022/02/21	26	44.69	1	44.70	44.70	25	19,537	0.13%
2022/02/18	15	44.64	13	44.87	45.10	2	19,808	0.01%
2022/02/17	7	44.21	53	44.34	44.65	-46	19,340	-0.24%
2022/02/16	1	43.40	20	43.36	43.25	-19	18,348	-0.10%
2022/02/15	4	42.93	15	42.82	42.90	-11	18,679	-0.06%
2022/02/14	0	0.00	3	42.70	42.85	-3	19,095	-0.02%
2022/02/11	10	43.75	11	43.26	43.55	-1	19,414	-0.01%
2022/02/10	10	42.73	1	42.45	42.90	9	19,178	0.05%
2022/02/09	0	0.00	5	42.00	42.20	-5	18,923	-0.03%
2022/02/08	2	42.00	1	42.10	42.10	1	18,876	0.01%
2022/02/07	31	40.93	0	0.00	41.00	31	18,776	0.17%
2022/01/26	20	40.90	22	41.03	41.00	-2	18,482	-0.01%
2022/01/25	7	38.61	13	39.06	38.60	-6	17,733	-0.03%
2022/01/24	12	38.52	8	38.55	38.65	4	18,024	0.02%
2022/01/21	0	0.00	1	39.80	39.35	-1	18,201	-0.01%
2022/01/20	0	0.00	1	40.00	40.05	-1	18,862	-0.01%
2022/01/18	0	0.00	3	40.50	40.40	-3	20,537	-0.01%
2022/01/17	1	40.05	20	40.09	40.60	-19	20,724	-0.09%
2022/01/14	10	39.45	0	0.00	39.45	10	21,057	0.05%
2022/01/13	5	40.10	26	40.58	40.15	-21	21,238	-0.10%
2022/01/12	0	0.00	37	40.05	40.05	-37	21,442	-0.17%
2022/01/11	4	39.79	0	0.00	39.75	4	21,870	0.02%
2022/01/10	1	40.60	5	40.55	40.45	-4	21,798	-0.02%
2022/01/07	20	40.83	0	0.00	40.75	20	21,872	0.09%
2022/01/06	11	41.60	1	41.40	41.50	10	21,905	0.05%
2022/01/05	0	0.00	8	41.82	41.95	-8	21,968	-0.04%
2022/01/04	0	0.00	5	41.55	41.35	-5	21,985	-0.02%
2022/01/03	25	41.18	0	0.00	41.10	25	22,429	0.11%
2021/12/30	0	0.00	1.8	42.07	42.20	-1.8	22,361	-0.01%
2021/12/24	1	41.20	1	41.45	41.25	0	22,629	0.00%
2021/12/23	0	0.00	11	41.34	41.35	-11	22,698	-0.05%
2021/12/22	0	0.00	1	41.45	41.40	-1	22,818	0.00%
2021/12/21	1	41.15	1	41.10	41.20	0	22,722	0.00%
2021/12/17	1	40.40	0	0.00	40.35	1	22,826	0.00%
2021/12/16	1	40.85	0	0.00	40.70	1	22,988	0.00%
2021/12/14	10	40.10	0	0.00	40.10	10	23,794	0.04%
2021/12/10	5	41.25	24	41.49	41.40	-19	23,925	-0.08%
2021/12/09	0	0.00	0.1	42.00	41.40	-0.1	23,887	0.00%
2021/12/08	10	42.00	4	42.19	41.95	6	23,794	0.03%
2021/12/07	0.6	42.05	4	42.05	42.30	-3.4	23,780	-0.01%
2021/12/03	7	42.50	1	42.40	42.40	6	24,304	0.02%
2021/12/02	5	42.63	0	0.00	42.55	5	24,432	0.02%
2021/12/01	12	42.90	2	42.83	43.00	10	24,358	0.04%
2021/11/29	20	41.28	0	0.00	42.10	20	24,434	0.08%
2021/11/24	4	43.19	2	43.28	43.10	2	24,578	0.01%
2021/11/23	8	43.99	2	43.88	43.80	6	24,460	0.02%
2021/11/22	4	43.70	15	43.41	43.65	-11	24,134	-0.05%
2021/11/19	1	42.75	4	42.30	42.35	-3	23,605	-0.01%
2021/11/18	0	0.00	1	42.45	42.80	-1	23,597	0.00%
2021/11/17	2	43.65	25	43.33	43.15	-23	23,302	-0.10%
2021/11/16	1	43.30	5.1	43.03	43.15	-4.1	22,936	-0.02%
2021/11/15	4	43.30	2	42.90	42.85	2	23,044	0.01%
2021/11/12	39	42.99	38	42.91	42.90	1	23,352	0.00%
2021/11/11	20	42.47	7	42.34	42.45	13	23,098	0.06%
2021/11/10	15	41.73	11	41.84	42.10	4	23,002	0.02%
2021/11/09	0	0.00	1	41.20	41.10	-1	23,778	0.00%
2021/11/08	0.1	40.10	3	40.47	40.35	-2.9	23,818	-0.01%
2021/11/05	0	0.00	1	39.35	39.70	-1	24,236	0.00%
2021/11/04	1	39.30	0	0.00	39.40	1	24,460	0.00%
2021/11/03	0	0.00	1	40.15	39.85	-1	24,723	0.00%
2021/11/02	2	39.58	6	39.37	39.45	-4	28,403	-0.01%
2021/11/01	10	40.25	4	40.06	40.25	6	29,275	0.02%
2021/10/29	5	39.59	2	39.23	39.20	3	29,359	0.01%
2021/10/28	16	38.98	1.2	39.33	39.20	14.9	29,546	0.05%
2021/10/27	62	38.07	0	0.00	38.10	62	30,154	0.21%
2021/10/26	2.1	38.02	7	38.20	38.45	-4.9	29,739	-0.02%
2021/10/25	2	36.88	0	0.00	37.30	2	29,347	0.01%
2021/10/22	1	36.55	9	36.78	37.15	-8	30,040	-0.03%
2021/10/21	0	0.00	7	36.21	36.00	-7	30,102	-0.02%
2021/10/19	18	35.27	11	34.41	35.40	7	30,366	0.02%
2021/10/18	0	0.00	5	35.88	36.15	-5	30,326	-0.02%
2021/10/15	4	36.20	0	36.10	36.10	4	30,937	0.01%
2021/10/14	12	35.23	0.1	35.50	35.50	12	31,226	0.04%
2021/10/13	0	0.00	2	34.65	34.65	-2	31,307	-0.01%
2021/10/08	6	36.57	5.1	35.55	35.60	1	31,804	0.00%
2021/10/07	1	34.85	31.1	34.73	35.20	-30.1	31,931	-0.09%
2021/10/06	11	34.20	0	0.00	34.15	11	33,256	0.03%
2021/10/04	15	35.47	5	36.65	35.45	10	33,664	0.03%
2021/10/01	11	36.44	10	37.07	36.30	1	34,056	0.00%
2021/09/30	1	36.70	1	36.85	36.85	0	34,063	0.00%
2021/09/29	14	36.95	7	36.96	36.85	7	34,134	0.02%
2021/09/28	1	37.00	0	0.00	37.40	1	34,250	0.00%
2021/09/27	0	0.00	15.1	37.35	37.50	-15.1	34,566	-0.04%
2021/09/24	0	0.00	35	36.66	36.85	-35	34,884	-0.10%
2021/09/23	26.3	36.05	60	36.76	36.25	-33.7	35,259	-0.10%
2021/09/22	17	36.03	2	36.58	36.40	15	35,523	0.04%
2021/09/17	44	37.32	0	0.00	37.15	44	35,555	0.12%
2021/09/16	11	38.14	41	38.30	38.20	-30	36,177	-0.08%
2021/09/15	45	38.24	0	0.00	38.00	45	37,947	0.12%
2021/09/14	21	39.15	1	39.15	39.05	20	38,429	0.05%
2021/09/13	21	39.65	0	0.00	39.50	21	38,863	0.05%
2021/09/10	0	0.00	41.1	39.62	40.05	-41.1	39,238	-0.10%
2021/09/09	16	38.89	15	39.28	38.90	1	39,678	0.00%
2021/09/08	82	39.42	0	0.00	38.90	82	39,832	0.21%
2021/09/07	3	41.35	108	41.55	41.50	-105	39,490	-0.27%	大賣/鉅額交易
2021/09/06	10	41.25	10	41.55	41.15	0	39,553	0.00%
2021/09/03	0	0.00	1	41.50	41.50	-1	40,526	0.00%
2021/09/02	17	41.04	1	40.75	40.90	16	41,049	0.04%
2021/09/01	0	0.00	12	40.90	41.60	-12	40,931	-0.03%
2021/08/31	1	39.85	13	39.92	40.30	-12	40,833	-0.03%
2021/08/27	2.1	39.02	0	0.00	39.15	2.1	41,024	0.01%
2021/08/26	1	39.20	3	39.30	39.25	-2	41,312	0.00%
2021/08/25	2	39.10	6	39.10	39.30	-4	41,836	-0.01%
2021/08/24	1	39.00	5	38.78	38.60	-4	42,707	-0.01%
2021/08/23	2	38.55	0.1	38.80	38.80	1.9	42,987	0.00%
2021/08/20	1	37.75	4	37.91	37.75	-3	44,079	-0.01%
2021/08/19	3	38.15	0	0.00	38.20	3	44,099	0.01%
2021/08/18	21	38.99	6.6	39.54	39.70	14.4	44,230	0.03%
2021/08/17	5	37.72	3	37.67	37.65	2	44,318	0.00%
2021/08/16	4	37.90	0	0.00	37.95	4	44,285	0.01%
2021/08/13	24	39.30	16	39.55	38.20	8	44,036	0.02%
2021/08/12	6	40.75	1	41.15	40.80	5	42,986	0.01%
2021/08/11	14	41.45	3	41.55	41.55	11	42,969	0.03%
2021/08/10	3.1	43.28	3	42.75	42.70	0.1	43,053	0.00%
2021/08/09	3	43.57	4.3	43.26	43.10	-1.3	43,407	0.00%
2021/08/06	54.8	46.14	23	45.32	44.00	31.8	43,616	0.07%
2021/08/05	2	44.95	14	44.91	45.45	-12	40,383	-0.03%
2021/08/04	0	0.00	10	44.14	44.25	-10	40,198	-0.02%
2021/08/03	4	43.20	98	43.41	43.35	-94	40,676	-0.23%
2021/08/02	90	43.54	65	43.46	44.10	25	40,681	0.06%
2021/07/30	0	0.00	2	41.85	41.50	-2	40,310	0.00%
2021/07/29	2	41.00	19	41.35	41.40	-17	40,551	-0.04%
2021/07/28	12	41.21	1	41.00	41.15	11	41,174	0.03%
2021/07/27	1	43.45	1	43.55	42.90	0	41,439	0.00%
2021/07/26	0	0.00	14	42.80	43.00	-14	42,023	-0.03%
2021/07/23	4	42.33	5	42.32	42.30	-1	42,419	0.00%
2021/07/22	5	40.93	2	41.03	40.95	3	43,953	0.01%
2021/07/21	4.7	41.01	5	40.40	40.50	-0.3	45,105	0.00%
2021/07/20	7.1	42.20	10	41.98	42.00	-2.9	46,275	-0.01%
2021/07/19	12	43.01	10	43.05	43.15	2	46,525	0.00%
2021/07/16	18	43.73	1	43.90	43.80	17	47,423	0.04%
2021/07/15	8	42.99	1	42.90	43.10	7	47,552	0.01%
2021/07/14	12.2	43.05	1	43.60	43.05	11.2	48,410	0.02%
2021/07/13	29	44.81	7	44.61	44.45	22	48,793	0.05%
2021/07/12	1.1	43.56	6	43.32	43.05	-4.9	49,439	-0.01%
2021/07/09	7	42.95	9	43.26	43.00	-2	49,779	0.00%
2021/07/08	2	45.13	3	44.58	44.00	-1	50,272	0.00%
2021/07/07	4	44.41	1	44.30	44.50	3	51,024	0.01%
2021/07/06	20	44.90	1	44.50	44.50	19	52,410	0.04%
2021/07/05	12	45.24	1	45.15	45.15	11	54,915	0.02%
2021/07/02	5	44.19	38	44.83	45.10	-33	55,324	-0.06%
2021/07/01	39.2	44.51	0.1	44.30	44.20	39.1	55,392	0.07%
2021/06/30	4	45.60	28	44.81	45.70	-24	55,611	-0.04%
2021/06/29	26	44.55	0	0.00	44.30	26	56,739	0.05%
2021/06/28	5.2	44.87	4	44.80	45.10	1.2	56,779	0.00%
2021/06/25	4.8	45.43	9	45.14	44.95	-4.2	57,354	-0.01%
2021/06/24	4	45.09	45.5	44.64	45.40	-41.5	57,065	-0.07%
2021/06/23	35	42.23	12	42.82	42.85	23	55,585	0.04%
2021/06/22	17	42.90	19	43.62	42.30	-2	55,168	0.00%
2021/06/21	38	43.80	2	43.55	43.55	36	55,248	0.07%
2021/06/18	1	45.60	5.3	45.31	45.10	-4.3	55,385	-0.01%
2021/06/17	10	43.95	25	44.25	44.70	-15	55,271	-0.03%
2021/06/16	21	43.79	0	0.00	43.90	21	56,104	0.04%
2021/06/15	4	44.81	3	45.30	44.60	1	56,186	0.00%
2021/06/11	18	44.81	14	44.82	44.20	4	56,129	0.01%
2021/06/09	10	42.35	0	0.00	42.35	10	55,309	0.02%
2021/06/08	3	43.30	15	43.65	43.05	-12	56,596	-0.02%
2021/06/07	2	42.25	19	43.00	43.25	-17	57,230	-0.03%
2021/06/04	27	42.58	6	42.89	42.65	21	57,756	0.04%
2021/06/03	2	43.28	22	43.19	43.25	-20	58,115	-0.03%
2021/06/02	16.2	42.94	13	43.99	43.25	3.2	58,503	0.01%
2021/06/01	23	43.35	14	43.41	43.00	9	58,944	0.02%
2021/05/31	12.1	42.30	0	0.00	42.20	12.1	59,371	0.02%
2021/05/28	51	42.69	49	42.90	42.50	2	59,838	0.00%
2021/05/27	3.1	40.21	0	0.00	40.70	3.1	60,141	0.01%
2021/05/26	2	41.55	5	41.14	40.80	-3	61,548	0.00%
2021/05/25	18	39.77	27	40.19	40.35	-9	62,907	-0.01%
2021/05/24	2.1	38.54	10	38.68	39.05	-8	63,587	-0.01%
2021/05/21	10.1	38.80	41	38.58	38.80	-31	64,491	-0.05%
2021/05/20	42.1	37.72	1	38.40	37.60	41.1	66,943	0.06%
2021/05/19	32	37.80	27	38.24	38.40	5	69,257	0.01%
2021/05/18	4.2	36.20	74	36.96	38.35	-69.8	72,444	-0.10%
2021/05/17	57	35.51	18	35.02	34.90	39	72,647	0.05%
2021/05/14	31.3	38.70	30	39.62	38.30	1.3	72,434	0.00%
2021/05/13	33	36.52	90.6	37.50	38.00	-57.6	71,917	-0.08%
2021/05/12	29	37.59	92	36.39	36.85	-63	71,474	-0.09%
2021/05/11	35	40.07	4	40.36	39.70	31	71,024	0.04%
2021/05/10	33	42.55	24	43.46	42.60	9	70,450	0.01%
2021/05/07	51	42.96	63	42.64	43.10	-12	70,402	-0.02%
2021/05/06	32	41.23	23	42.29	40.95	9	70,222	0.01%
2021/05/05	46	43.60	7	42.29	42.00	39	70,408	0.06%
2021/05/04	25	45.79	17	44.68	44.90	8	70,821	0.01%
2021/05/03	21	45.85	68	46.31	45.55	-47	71,211	-0.07%
2021/04/29	34	45.99	6	45.83	45.85	28	71,091	0.04%
2021/04/28	100	47.13	284	47.76	46.80	-184	70,994	-0.26%	大賣/鉅額交易
2021/04/27	301	48.51	29.7	48.28	48.60	271.3	70,017	0.39%	大買/鉅額交易
2021/04/26	28	47.96	25	48.19	48.05	3	68,834	0.00%
2021/04/23	5	45.99	98	45.82	46.75	-93	67,995	-0.14%
2021/04/22	128	45.92	16	47.10	44.90	112	68,226	0.16%	大買/鉅額交易
2021/04/21	8.9	46.89	49	46.94	46.95	-40.1	67,909	-0.06%
2021/04/20	25.5	47.04	1	48.20	46.90	24.5	67,663	0.04%
2021/04/19	29	46.82	14	46.80	47.00	15	67,071	0.02%
2021/04/16	24	47.27	36	46.75	47.15	-12	66,517	-0.02%
2021/04/15	20	45.28	43	45.31	45.30	-23	65,270	-0.04%
2021/04/14	30	44.20	52	45.09	44.70	-22	65,205	-0.03%
2021/04/13	89	46.06	35	47.08	44.95	54	65,432	0.08%
2021/04/12	108	47.17	83	47.78	46.80	25	64,764	0.04%	大買/
2021/04/09	20	47.49	54	47.14	47.70	-34	64,268	-0.05%
2021/04/08	6	45.83	13	45.98	45.85	-7	62,705	-0.01%
2021/04/07	0	0.00	2	45.50	45.35	-2	63,184	0.00%
2021/04/06	23	45.61	14	45.89	45.45	9	64,349	0.01%
2021/04/01	64	45.15	112	45.53	45.30	-48	66,334	-0.07%	大賣/
2021/03/31	36	44.43	12.1	44.93	44.35	23.9	65,173	0.04%
2021/03/30	84	44.66	109	45.29	44.65	-25	65,480	-0.04%	大賣/
2021/03/29	96	44.94	238	44.88	45.05	-142	65,035	-0.22%	大賣/鉅額交易
2021/03/26	6	43.92	58	43.56	44.05	-52	65,091	-0.08%
2021/03/25	51	43.22	25	43.10	42.95	26	65,327	0.04%
2021/03/24	229	43.44	35	44.01	43.45	194	65,705	0.30%	大買/鉅額交易
2021/03/23	59	44.40	38	44.38	43.95	21	65,672	0.03%
2021/03/22	45	44.50	22	44.58	44.60	23	65,490	0.04%
2021/03/19	16	44.73	59	44.70	44.75	-43	65,570	-0.07%
2021/03/18	68	44.37	95	44.34	44.35	-27	64,958	-0.04%
2021/03/17	1	43.55	133	43.88	43.90	-132	65,465	-0.20%	大賣/鉅額交易
2021/03/16	156.2	43.54	6	43.85	43.60	150.2	66,177	0.23%	大買/鉅額交易
2021/03/15	31	43.96	25.1	43.85	44.00	6	66,630	0.01%
2021/03/12	90	44.52	56	44.67	44.60	34	68,178	0.05%
2021/03/11	53	42.89	72	43.17	43.45	-19	69,275	-0.03%
2021/03/10	28	41.57	26.1	41.92	41.95	1.9	71,263	0.00%
2021/03/09	12	40.04	16	40.39	40.40	-4	72,308	-0.01%
2021/03/08	7	40.61	5	40.10	40.15	2	74,491	0.00%
2021/03/05	12	40.76	4	40.58	40.35	8	75,454	0.01%
2021/03/04	27	42.26	12	43.14	41.90	15	75,821	0.02%
2021/03/03	52	44.18	13.1	44.22	44.20	38.9	77,319	0.05%
2021/03/02	24	46.09	14	47.75	45.10	10	76,987	0.01%
2021/02/26	15	47.13	11	46.84	47.20	4	76,600	0.01%
2021/02/25	5	47.08	16	47.74	48.40	-11	76,552	-0.01%
2021/02/24	23	46.45	13	46.83	45.65	10	77,344	0.01%
2021/02/23	18	46.16	123	46.60	46.55	-105	77,782	-0.13%	大賣/鉅額交易
2021/02/22	64	47.88	28	48.23	47.20	36	77,757	0.05%
2021/02/19	59	45.02	40	45.48	46.35	19	76,661	0.02%
2021/02/18	27	44.40	402.9	43.88	45.80	-375.9	76,244	-0.49%	大賣/鉅額交易
2021/02/17	100	41.50	17	42.72	41.65	83	73,577	0.11%
2021/02/05	10	40.95	54.3	40.59	40.95	-44.3	72,917	-0.06%
2021/02/04	15	40.00	20.5	40.23	40.00	-5.5	72,647	-0.01%
2021/02/03	55	40.24	45	40.70	40.25	10	72,934	0.01%
2021/02/02	36	40.19	63	40.80	40.25	-27	72,971	-0.04%
2021/02/01	28	39.27	39	39.72	40.45	-11	72,600	-0.02%
2021/01/29	71.5	39.72	51	40.35	39.30	20.5	72,459	0.03%
2021/01/28	59	39.71	0	0.00	39.60	59	72,176	0.08%
2021/01/27	172	40.67	1	41.90	40.70	171	71,689	0.24%	大買/鉅額交易
2021/01/26	20	42.76	40	42.19	42.00	-20	71,112	-0.03%
2021/01/25	11	41.59	25	42.20	42.75	-14	70,128	-0.02%
2021/01/22	22	40.52	103.1	40.46	40.80	-81.1	69,258	-0.12%	大賣/
2021/01/21	60	39.51	185	39.83	39.60	-125	69,020	-0.18%	大賣/鉅額交易
2021/01/20	14	38.30	91	39.04	38.30	-77	69,583	-0.11%
2021/01/19	212	38.47	20	38.68	38.50	192	73,830	0.26%	大買/鉅額交易
2021/01/18	36	38.06	5	37.94	38.20	31	75,706	0.04%
2021/01/15	29	39.85	102	39.91	39.95	-73	76,474	-0.10%	大賣/
2021/01/14	112	40.83	24	40.84	40.40	88	75,674	0.12%	大買/
2021/01/13	40	39.93	1	40.10	39.75	39	75,061	0.05%
2021/01/12	121	39.26	45	39.86	39.30	76	74,972	0.10%	大買/
2021/01/11	1	39.60	1	39.75	39.90	0	74,552	0.00%
2021/01/08	8	40.59	1	40.35	40.25	7	74,268	0.01%
2021/01/07	3	39.38	3	39.12	39.55	0	73,486	0.00%
2021/01/06	36	39.24	17	39.55	39.20	19	73,151	0.03%
2021/01/05	33	40.52	1	40.50	40.50	32	72,060	0.04%
2021/01/04	36	41.95	14	40.89	40.90	22	71,860	0.03%
2020/12/31	113	42.29	69	43.24	42.30	44	71,330	0.06%	大買/
2020/12/30	89	42.79	49	42.35	42.35	40	70,696	0.06%
2020/12/29	15	42.30	35	43.29	41.85	-20	69,714	-0.03%
2020/12/28	55	43.61	93	41.73	43.80	-38	68,645	-0.06%
2020/12/25	31	40.46	32	40.75	40.40	-1	66,349	0.00%
2020/12/24	50	40.09	46	40.28	40.35	4	66,906	0.01%
2020/12/23	17	39.82	45	39.63	40.10	-28	67,476	-0.04%
2020/12/22	106	40.37	27	40.94	38.95	79	67,404	0.12%	大買/
2020/12/21	4	40.58	22	40.82	40.55	-18	66,788	-0.03%
2020/12/18	41	40.96	10	41.95	40.75	31	66,422	0.05%
2020/12/17	12	41.15	25	40.93	41.20	-13	65,945	-0.02%
2020/12/16	21	40.56	46	40.98	40.50	-25	65,676	-0.04%
2020/12/15	34	40.91	4	40.20	40.05	30	65,428	0.05%
2020/12/14	28	41.38	26	41.99	41.45	2	65,005	0.00%
2020/12/11	48	41.26	81	42.27	41.75	-33	65,249	-0.05%
2020/12/10	87	41.37	42	41.64	41.75	45	64,691	0.07%
2020/12/09	23	42.95	69	42.69	43.00	-46	64,175	-0.07%
2020/12/08	168	42.20	213	42.13	42.05	-45	63,638	-0.07%	大買/大賣/
2020/12/07	128	45.71	66	44.71	44.45	62	62,067	0.10%	大買/
2020/12/04	94	42.90	227	42.30	43.60	-133	60,156	-0.22%	大賣/鉅額交易
2020/12/03	94	41.10	138	41.58	41.10	-44	58,433	-0.08%	大賣/
2020/12/02	105	41.31	60	40.77	41.65	45	59,256	0.08%	大買/
2020/12/01	3	39.55	19	39.44	39.60	-16	56,892	-0.03%
2020/11/30	17	38.79	80	38.62	38.50	-63	55,853	-0.11%
2020/11/27	80	38.03	12	38.13	38.15	68	54,684	0.12%
2020/11/26	3	36.37	0	0.00	36.40	3	51,811	0.01%
2020/11/25	11	36.15	4	36.30	36.15	7	51,279	0.01%
2020/11/24	3	36.32	16	36.69	35.90	-13	50,279	-0.03%
2020/11/23	4	37.01	352	36.78	36.70	-348	48,879	-0.71%	大賣/鉅額交易
2020/11/20	57	35.52	100	35.51	35.25	-43	46,303	-0.09%
2020/11/19	2	34.28	34.1	34.39	34.50	-32.1	44,487	-0.07%
2020/11/18	6	34.06	50	34.10	33.95	-44	43,509	-0.10%
2020/11/17	28	33.48	83.1	33.49	33.65	-55.1	42,108	-0.13%
2020/11/16	12	32.10	48	32.01	32.25	-36	40,643	-0.09%
2020/11/13	15	30.93	5.1	31.25	31.35	9.9	40,303	0.02%
2020/11/12	11	31.07	20	31.35	31.15	-9	40,198	-0.02%
2020/11/11	9	31.11	5	31.05	31.05	4	40,055	0.01%
2020/11/10	42	31.62	0	0.00	31.50	42	39,660	0.11%
2020/11/09	5	31.92	19	31.97	31.95	-14	39,458	-0.04%
2020/11/06	26	31.81	20	32.06	31.70	6	39,348	0.02%
2020/11/05	21	31.74	0	0.00	31.95	21	39,328	0.05%
2020/11/04	10	32.10	23	31.94	32.00	-13	39,222	-0.03%
2020/11/03	6	31.71	47	31.79	31.80	-41	39,279	-0.10%
2020/11/02	25	31.63	15	32.25	31.40	10	39,348	0.03%
2020/10/30	61	32.43	2	32.50	32.00	59	39,190	0.15%
2020/10/29	49	32.91	2	32.70	33.05	47	38,937	0.12%
2020/10/28	34	33.48	63	33.52	33.30	-29	38,722	-0.07%
2020/10/27	99	34.00	112	34.70	33.00	-13	38,640	-0.03%	大賣/
2020/10/26	70	33.68	39	33.53	34.00	31	35,868	0.09%
2020/10/23	57	32.98	36	32.72	32.90	21	34,070	0.06%
2020/10/22	0	0.00	40	31.83	31.85	-40	32,966	-0.12%
2020/10/21	0	0.00	12	31.96	31.85	-12	33,281	-0.04%
2020/10/20	13	31.98	10	31.85	31.80	3	33,953	0.01%
2020/10/19	0	0.00	31	31.57	31.70	-31	34,253	-0.09%
2020/10/16	10	31.15	0	0.00	31.15	10	34,327	0.03%
2020/10/15	0	0.00	8	31.50	31.45	-8	34,569	-0.02%
2020/10/14	0	0.00	20	31.93	31.60	-20	34,892	-0.06%
2020/10/13	7	31.42	21.1	31.54	31.55	-14.1	34,958	-0.04%
2020/10/12	33	31.67	20	31.95	31.55	13	35,007	0.04%
2020/10/08	38	31.79	5	31.85	31.80	33	34,822	0.09%
2020/10/07	11	31.95	25.2	31.70	31.90	-14.2	34,546	-0.04%
2020/10/06	10	31.38	15	31.53	31.35	-5	34,492	-0.01%
2020/10/05	38	31.67	10	31.45	31.35	28	34,831	0.08%
2020/09/30	0	0.00	4	31.94	31.95	-4	35,064	-0.01%
2020/09/29	30	31.55	13	31.62	32.00	17	35,175	0.05%
2020/09/28	70	31.55	192	31.15	31.95	-122	34,926	-0.35%	大賣/鉅額交易
2020/09/25	3	29.23	177	29.00	29.05	-174	34,177	-0.51%	大賣/鉅額交易
2020/09/24	15	30.02	1	30.10	29.90	14	34,140	0.04%
2020/09/23	23	30.85	9	31.28	30.90	14	34,335	0.04%
2020/09/22	5	31.20	2	30.95	31.20	3	34,392	0.01%
2020/09/21	36	31.88	5	32.45	31.75	31	34,371	0.09%
2020/09/18	10	32.23	5	32.50	32.45	5	34,378	0.01%
2020/09/17	15	32.20	19	32.29	32.45	-4	34,409	-0.01%
2020/09/16	22	32.42	30	32.90	32.40	-8	34,489	-0.02%
2020/09/15	16	32.24	0	0.00	32.35	16	33,964	0.05%
2020/09/14	15	32.03	11	32.59	32.20	4	34,385	0.01%
2020/09/11	21	31.78	10	31.86	31.80	11	34,219	0.03%
2020/09/10	15	32.47	5	32.35	32.15	10	34,186	0.03%
2020/09/09	2	31.80	83	32.11	32.60	-81	34,508	-0.23%
2020/09/08	39	32.41	43	32.69	32.00	-4	34,279	-0.01%
2020/09/07	52	32.63	101.5	32.82	32.65	-49.5	33,648	-0.15%	大賣/
2020/09/04	80	30.50	20	30.60	30.75	60	31,494	0.19%
2020/09/03	12	30.29	43	30.11	30.15	-31	31,311	-0.10%
2020/09/02	27	29.38	0	0.00	29.30	27	31,207	0.09%
2020/09/01	2	29.85	0	0.00	30.05	2	31,672	0.01%
2020/08/31	0	0.00	6	30.05	30.20	-6	32,958	-0.02%
2020/08/27	9	29.73	10	29.85	30.00	-1	33,562	0.00%
2020/08/25	5	29.55	7	29.66	29.45	-2	34,812	-0.01%
2020/08/24	11	29.33	30	29.33	29.25	-19	35,675	-0.05%
2020/08/21	0	0.00	8	28.81	29.00	-8	36,610	-0.02%
2020/08/20	4	28.10	12	27.75	28.25	-8	37,500	-0.02%
2020/08/19	57	29.76	2	29.90	29.50	55	37,348	0.15%
2020/08/18	7	30.52	12	30.60	30.45	-5	37,282	-0.01%
2020/08/17	0	0.00	5	30.55	30.40	-5	38,278	-0.01%
2020/08/14	0	0.00	59.1	30.19	30.30	-59.1	38,705	-0.15%
2020/08/13	10	30.23	6	30.54	30.20	4	38,987	0.01%
2020/08/12	5	30.47	6	30.25	30.25	-1	39,357	0.00%
2020/08/11	37	30.90	18	31.05	30.60	19	39,888	0.05%
2020/08/10	1	30.80	15	30.70	30.50	-14	40,330	-0.03%
2020/08/07	29	30.45	10	30.90	30.35	19	41,785	0.05%
2020/08/06	8	31.01	10	30.80	30.75	-2	42,475	0.00%
2020/08/05	69	31.03	3	31.10	31.00	66	42,841	0.15%
2020/08/04	4	30.83	0	0.00	30.80	4	43,241	0.01%
2020/08/03	7	31.31	22.5	31.69	31.15	-15.5	43,793	-0.04%
2020/07/31	33	31.76	4	31.75	31.70	29	44,048	0.07%
2020/07/30	189	32.07	29	32.01	32.15	160	43,928	0.36%	大買/鉅額交易
2020/07/29	5	29.11	0	0.00	29.25	5	42,754	0.01%
2020/07/28	62	30.27	52	29.72	29.40	10	43,732	0.02%
2020/07/27	4	30.68	124	30.90	30.60	-120	45,347	-0.26%	大賣/鉅額交易
2020/07/24	29	31.79	12.5	32.06	31.35	16.5	46,077	0.04%
2020/07/23	12	32.52	3	32.47	32.55	9	46,223	0.02%
2020/07/22	5.5	32.29	3	32.30	32.25	2.5	47,024	0.01%
2020/07/21	14	32.48	2	32.50	32.25	12	48,908	0.02%
2020/07/20	30.7	32.29	1	32.20	32.30	29.7	49,676	0.06%
2020/07/17	4	32.05	1	32.10	31.85	3	50,457	0.01%
2020/07/16	23	31.89	7	31.90	31.85	16	51,217	0.03%
2020/07/15	12.4	31.99	2	32.10	31.60	10.4	51,414	0.02%
2020/07/14	8.9	31.83	2	31.80	31.75	6.9	52,231	0.01%
2020/07/13	10	31.38	20	31.61	32.20	-10	52,783	-0.02%
2020/07/10	4	31.46	1	31.20	31.10	3	53,400	0.01%
2020/07/09	25	31.92	74	32.39	31.85	-49	53,658	-0.09%
2020/07/08	2	32.55	65	32.58	32.50	-63	53,445	-0.12%
2020/07/07	135	32.78	40	32.61	32.40	95	53,554	0.18%	大買/
2020/07/06	13	32.45	17	32.65	32.40	-4	54,271	-0.01%
2020/07/03	0	0.00	1	32.40	32.05	-1	55,985	0.00%
2020/07/02	28	31.94	20.2	32.20	32.40	7.8	57,379	0.01%
2020/06/30	0	0.00	36	31.05	31.00	-36	57,641	-0.06%
2020/06/29	2	30.95	25	30.85	30.90	-23	57,858	-0.04%
2020/06/23	1	31.55	0	0.00	31.65	1	58,936	0.00%
2020/06/22	3	32.15	0	0.00	32.05	3	59,723	0.01%
2020/06/19	27	32.65	7	32.77	32.40	20	59,967	0.03%
2020/06/18	32	32.02	1	32.05	32.10	31	59,979	0.05%
2020/06/17	3	32.17	5	32.00	32.05	-2	60,310	0.00%
2020/06/16	26	32.51	40	32.46	32.30	-14	60,681	-0.02%
2020/06/15	5	31.50	0	0.00	31.10	5	61,224	0.01%
2020/06/12	34	30.73	42	30.89	31.10	-8	61,659	-0.01%
2020/06/11	10	32.20	60	31.82	31.65	-50	62,285	-0.08%
2020/06/10	3	32.10	1	32.20	32.10	2	62,757	0.00%
2020/06/09	21	32.20	2	32.05	32.05	19	63,678	0.03%
2020/06/08	1	33.55	96	33.38	32.85	-95	64,206	-0.15%
2020/06/05	81	33.20	48	32.85	33.25	33	64,115	0.05%
2020/06/04	5	32.18	12	32.32	31.95	-7	63,643	-0.01%
2020/06/03	204	31.99	6	32.07	32.10	198	64,341	0.31%	大買/鉅額交易
2020/06/02	6	31.78	64	32.01	31.70	-58	64,512	-0.09%
2020/06/01	63	31.89	229.1	31.92	31.90	-166.1	64,869	-0.26%	大賣/鉅額交易
2020/05/29	168	32.14	3	32.20	32.10	165	64,876	0.25%	大買/鉅額交易
2020/05/28	49	33.37	6	33.61	32.90	43	64,827	0.07%
2020/05/27	26	33.90	56	33.59	33.85	-30	65,089	-0.05%
2020/05/26	31	32.92	49	33.02	32.90	-18	65,701	-0.03%
2020/05/25	85	33.06	106	33.85	33.20	-21	65,874	-0.03%	大賣/
2020/05/22	132	34.08	46	34.05	33.70	86	66,022	0.13%	大買/
2020/05/21	23	33.33	18	33.36	33.40	5	65,581	0.01%
2020/05/20	11	32.90	25	33.09	32.85	-14	65,780	-0.02%
2020/05/19	28	32.90	55	33.14	32.80	-27	66,805	-0.04%
2020/05/18	58	33.01	5	33.00	32.50	53	69,762	0.08%
2020/05/15	22	33.02	10	33.30	32.50	12	69,545	0.02%
2020/05/14	88	33.33	96	33.40	32.65	-8	69,298	-0.01%
2020/05/13	19	34.47	12	34.41	34.55	7	68,299	0.01%
2020/05/12	72	35.91	1	35.35	35.20	71	68,018	0.10%
2020/05/11	13	36.05	57	35.91	35.90	-44	67,642	-0.07%
2020/05/08	35	36.12	112	36.54	35.95	-77	67,447	-0.11%	大賣/
2020/05/07	118	36.04	3	36.02	35.95	115	67,800	0.17%	大買/鉅額交易
2020/05/06	50.2	35.89	116	36.32	35.70	-65.8	68,058	-0.10%	大賣/
2020/05/05	60.2	36.72	85	36.91	36.45	-24.8	68,000	-0.04%
2020/05/04	127.2	36.57	43	35.52	36.40	84.2	68,588	0.12%	大買/
2020/04/30	73	36.51	67	36.33	36.10	6	67,985	0.01%
2020/04/29	7	34.39	8	34.82	35.15	-1	66,613	0.00%
2020/04/28	23	34.57	16	34.47	34.50	7	66,478	0.01%
2020/04/27	118	35.06	55	35.20	35.10	63	66,713	0.09%	大買/
2020/04/24	54	34.01	126	33.79	34.15	-72	65,733	-0.11%	大賣/
2020/04/23	3	33.12	28	32.90	32.70	-25	64,443	-0.04%
2020/04/22	88	32.04	67	32.06	32.45	21	64,363	0.03%
2020/04/21	103	31.54	49	31.60	31.15	54	63,642	0.08%	大買/
2020/04/20	5	31.50	74	31.66	31.60	-69	63,569	-0.11%
2020/04/17	52	31.64	14	32.07	31.30	38	63,578	0.06%
2020/04/16	6	31.58	39	31.57	31.75	-33	63,041	-0.05%
2020/04/15	78	31.70	2	31.75	31.50	76	63,271	0.12%
2020/04/14	4	31.35	16	31.45	31.25	-12	63,320	-0.02%
2020/04/13	32	31.17	6	31.17	30.75	26	64,148	0.04%
2020/04/10	32	31.27	9	31.35	31.25	23	65,573	0.04%
2020/04/09	22	31.59	31	32.18	31.20	-9	66,136	-0.01%
2020/04/08	39	31.24	55.5	30.98	31.40	-16.5	65,809	-0.03%
2020/04/07	21	28.67	56	28.35	29.45	-35	63,892	-0.05%
2020/04/06	62	26.41	6	26.33	26.80	56	62,655	0.09%
2020/04/01	21	25.71	21	25.76	25.90	0	63,133	0.00%
2020/03/31	7	25.61	11	25.47	25.50	-4	63,144	-0.01%
2020/03/30	18	25.32	4	25.35	25.60	14	62,975	0.02%
2020/03/27	36	26.42	29	26.94	25.90	7	62,667	0.01%
2020/03/26	46	26.28	6	26.65	26.45	40	62,084	0.06%
2020/03/25	12	26.36	52	26.52	26.60	-40	61,550	-0.06%
2020/03/24	25	24.56	266	23.84	24.20	-241	62,457	-0.39%	大賣/鉅額交易
2020/03/23	414	23.07	40	22.40	22.40	374	62,222	0.60%	大買/鉅額交易
2020/03/20	81	24.22	91	23.55	24.25	-10	62,154	-0.02%
2020/03/19	81	22.10	184	22.27	22.05	-103	62,244	-0.17%	大賣/鉅額交易
2020/03/18	114	25.44	179	25.72	24.50	-65	62,371	-0.10%	大買/大賣/
2020/03/17	58	25.88	7	26.99	25.35	51	62,817	0.08%
2020/03/16	93	28.60	91	29.53	27.20	2	64,492	0.00%
2020/03/13	81	28.23	49	28.58	29.10	32	64,698	0.05%
2020/03/12	64.5	31.00	8	31.20	30.65	56.5	64,362	0.09%
2020/03/11	58	34.01	1	34.60	33.40	57	64,110	0.09%
2020/03/10	10	33.74	50	33.91	34.80	-40	64,475	-0.06%
2020/03/09	148	34.08	24	34.78	33.50	124	64,768	0.19%	大買/鉅額交易
2020/03/06	21	34.93	32	34.56	34.95	-11	66,141	-0.02%
2020/03/05	7	34.72	9	34.68	35.00	-2	66,258	0.00%
2020/03/04	52	33.48	29	33.33	33.50	23	66,036	0.03%
2020/03/03	2	33.28	104	33.41	32.85	-102	66,036	-0.15%	大賣/鉅額交易
2020/03/02	20	31.67	0	0.00	31.70	20	66,072	0.03%
2020/02/27	101	33.51	94	34.29	33.00	7	65,252	0.01%	大買/
2020/02/26	54	35.01	8	35.46	34.85	46	63,857	0.07%
2020/02/25	38	35.59	11	35.60	35.60	27	63,734	0.04%
2020/02/24	24	36.05	50	36.05	36.00	-26	63,810	-0.04%
2020/02/21	25	35.93	32	35.99	35.80	-7	64,274	-0.01%
2020/02/20	68	35.88	119	35.88	35.60	-51	65,161	-0.08%	大賣/
2020/02/19	240	35.88	25	35.35	35.35	215	65,404	0.33%	大買/鉅額交易
2020/02/18	40	38.11	44	38.29	38.15	-4	62,152	-0.01%
2020/02/17	44	38.56	128	38.54	38.70	-84	61,849	-0.14%	大賣/
2020/02/14	73	38.50	10	38.60	38.45	63	61,620	0.10%
2020/02/13	70	39.14	47	39.35	38.85	23	61,295	0.04%
2020/02/12	46	38.78	31	38.94	38.90	15	61,046	0.02%
2020/02/11	9	38.84	120.4	38.77	38.85	-111.4	62,121	-0.18%	大賣/鉅額交易
2020/02/10	160	38.54	101	38.54	38.20	59	61,970	0.10%	大買/大賣/
2020/02/07	143	39.84	4	39.83	39.45	139	60,869	0.23%	大買/鉅額交易
2020/02/06	1	40.80	38	40.41	40.90	-37	60,301	-0.06%
2020/02/05	18	40.04	146	39.87	40.25	-128	59,857	-0.21%	大賣/鉅額交易
2020/02/04	19	38.80	90	38.89	38.45	-71	59,205	-0.12%
2020/02/03	28	37.18	4	37.55	38.20	24	58,631	0.04%
2020/01/31	114	38.03	105	38.01	38.00	9	57,951	0.02%	大買/大賣/
2020/01/30	138	37.20	12.6	36.29	36.50	125.4	57,439	0.22%	大買/鉅額交易
2020/01/20	1	39.90	23	39.62	39.70	-22	57,333	-0.04%
2020/01/17	31	39.29	17	39.53	39.30	14	59,145	0.02%
2020/01/16	23	39.54	56	39.54	39.95	-33	58,830	-0.06%
2020/01/15	4	38.83	1	38.75	38.75	3	58,594	0.01%
2020/01/14	21	39.15	13	39.21	39.25	8	58,685	0.01%
2020/01/13	10	38.15	51	38.40	38.80	-41	58,380	-0.07%
2020/01/10	30	37.90	22	38.28	37.95	8	59,556	0.01%
2020/01/09	15	38.46	19	38.66	38.35	-4	59,742	-0.01%
2020/01/08	7	38.04	108	37.97	38.50	-101	59,357	-0.17%	大賣/鉅額交易
2020/01/07	134	38.28	59	38.37	37.60	75	59,345	0.13%	大買/
2020/01/06	35	38.98	158	39.11	38.95	-123	58,717	-0.21%	大賣/鉅額交易
2020/01/03	86	37.84	48	38.24	38.00	38	57,859	0.07%
2020/01/02	146	38.30	169	38.03	38.00	-23	58,429	-0.04%	大買/大賣/
2019/12/31	18	37.23	5	37.40	37.20	13	58,268	0.02%
2019/12/30	85	37.50	15	37.52	37.40	70	58,920	0.12%
2019/12/27	40	37.69	117	37.45	38.05	-77	59,089	-0.13%	大賣/
2019/12/26	80	36.97	31	37.28	36.80	49	59,069	0.08%
2019/12/25	56	36.65	75	36.96	37.10	-19	59,348	-0.03%
2019/12/24	42	36.51	35	36.79	36.60	7	60,485	0.01%
2019/12/23	76	36.83	7	37.40	36.60	69	61,041	0.11%
2019/12/20	36	37.09	11	37.30	37.25	25	61,544	0.04%
2019/12/19	32	37.17	102	37.73	37.05	-70	62,402	-0.11%	大賣/
2019/12/18	69	36.73	31	37.09	36.75	38	62,212	0.06%
2019/12/17	41	37.22	40	37.54	37.15	1	64,192	0.00%
2019/12/16	39	37.23	89.1	37.15	37.20	-50.1	65,059	-0.08%
2019/12/13	75	36.80	48	37.64	36.60	27	65,704	0.04%
2019/12/12	57	38.17	11	38.37	38.00	46	65,934	0.07%
2019/12/11	49	37.80	124	36.86	38.70	-75	65,149	-0.12%	大賣/
2019/12/10	125	35.59	92	35.94	35.85	33	63,094	0.05%	大買/
2019/12/09	57	35.12	92	34.67	35.20	-35	62,398	-0.06%
2019/12/06	128	35.58	147	35.50	35.55	-19	62,138	-0.03%	大買/大賣/
2019/12/05	85	35.18	91	35.61	35.00	-6	62,481	-0.01%
2019/12/04	73	35.36	32	35.69	35.50	41	62,457	0.07%
2019/12/03	39	34.20	58	34.60	35.75	-19	62,706	-0.03%
2019/12/02	22.3	33.34	48	33.32	33.70	-25.8	60,919	-0.04%
2019/11/29	186.3	33.58	176	33.65	33.05	10.3	61,730	0.02%	大買/大賣/
2019/11/28	20.3	33.48	13	33.59	33.55	7.3	63,079	0.01%
2019/11/27	25.2	33.35	57	33.50	33.00	-31.8	62,682	-0.05%
2019/11/26	6	33.01	7	32.86	32.95	-1	61,944	0.00%
2019/11/25	0	0.00	13	32.78	32.45	-13	61,690	-0.02%
2019/11/22	1	32.70	27	32.78	32.55	-26	61,770	-0.04%
2019/11/21	55	32.71	6	32.88	32.90	49	61,808	0.08%
2019/11/20	45	32.56	59	32.50	32.70	-14	61,411	-0.02%
2019/11/19	96	32.30	57	32.46	32.20	39	60,718	0.06%
2019/11/18	18	30.91	114	30.61	31.85	-96	59,445	-0.16%	大賣/
2019/11/15	21	29.42	80	29.50	29.40	-59	58,547	-0.10%
2019/11/14	71	29.29	0	0.00	29.05	71	58,949	0.12%
2019/11/13	19	29.74	12	30.00	29.65	7	59,355	0.01%
2019/11/12	16	29.62	130	29.35	29.80	-114	59,888	-0.19%	大賣/鉅額交易
2019/11/11	95	29.00	40	29.28	28.75	55	60,916	0.09%
2019/11/08	114	29.58	52	30.10	29.60	62	61,052	0.10%	大買/
2019/11/07	51	31.08	1	31.15	31.05	50	60,306	0.08%
2019/11/06	27	31.43	6	31.45	31.40	21	60,827	0.03%
2019/11/05	78	31.87	66	31.87	31.70	12	61,203	0.02%
2019/11/04	94	31.68	63	32.33	31.55	31	61,818	0.05%
2019/11/01	158	32.01	140	32.06	32.00	18	62,293	0.03%	大買/大賣/
2019/10/31	10	31.30	10	31.10	31.10	0	63,066	0.00%
2019/10/30	10.8	31.17	45	31.23	31.15	-34.2	63,568	-0.05%
2019/10/29	48	31.06	83	31.25	31.00	-35	64,771	-0.05%
2019/10/28	71	31.07	66	31.52	31.00	5	66,187	0.01%
2019/10/25	179	32.45	49	32.53	31.65	130	65,896	0.20%	大買/鉅額交易
2019/10/24	30	32.96	17	33.16	32.95	13	65,947	0.02%
2019/10/23	14	32.89	65	33.15	33.05	-51	67,426	-0.08%
2019/10/22	48	32.82	45	32.85	32.90	3	67,977	0.00%
2019/10/21	61	32.63	23	32.81	32.55	38	69,345	0.05%
2019/10/18	122	33.04	73	33.00	32.80	49	69,974	0.07%	大買/
2019/10/17	9	32.22	30	32.28	32.70	-21	69,633	-0.03%
2019/10/16	94	32.03	172	31.93	31.80	-78	70,487	-0.11%	大賣/
2019/10/15	18	32.07	2	32.63	31.65	16	71,225	0.02%
2019/10/14	116	32.62	58	32.48	32.60	58	73,245	0.08%	大買/
2019/10/09	16	31.94	1	31.95	31.90	15	75,672	0.02%
2019/10/08	94	33.12	21	32.85	32.65	73	77,833	0.09%
2019/10/07	18	33.26	7	33.46	33.10	11	77,859	0.01%
2019/10/04	8	32.88	17	32.85	32.65	-9	77,850	-0.01%
2019/10/03	5	32.16	75	31.99	32.20	-70	78,041	-0.09%
2019/10/02	78	32.15	34	32.12	32.40	44	77,721	0.06%
2019/10/01	1	31.20	14	31.47	31.20	-13	77,391	-0.02%
2019/09/27	24	31.67	11	32.00	31.50	13	77,112	0.02%
2019/09/26	18	31.59	4	31.60	31.50	14	76,092	0.02%
2019/09/25	22	31.60	31	31.60	31.60	-9	75,591	-0.01%
2019/09/24	29	33.09	81.4	32.79	32.30	-52.4	75,466	-0.07%
2019/09/23	44	33.58	50	33.60	33.55	-6	74,676	-0.01%
2019/09/20	18	32.91	110.1	33.06	33.80	-92.1	74,247	-0.12%	大賣/
2019/09/19	52	31.97	55	32.06	32.10	-3	72,319	0.00%
2019/09/18	34	31.58	20	32.05	31.40	14	71,344	0.02%
2019/09/17	85	31.31	108	31.51	31.40	-23	70,675	-0.03%	大賣/
2019/09/16	30	29.93	51	30.23	30.30	-21	69,882	-0.03%
2019/09/12	57	30.21	80.1	30.63	30.25	-23.1	69,581	-0.03%
2019/09/11	84	30.04	39	30.46	30.00	45	69,451	0.06%
2019/09/10	39	30.14	15	30.04	30.20	24	69,060	0.03%
2019/09/09	36	30.78	83	31.21	30.60	-47	68,469	-0.07%
2019/09/06	78	30.16	105	30.13	30.10	-27	67,245	-0.04%	大賣/
2019/09/05	67	29.79	94	30.04	29.55	-27	66,438	-0.04%
2019/09/04	33	29.47	73	29.47	29.55	-40	65,133	-0.06%
2019/09/03	135	29.29	44	29.44	29.05	91	64,712	0.14%	大買/
2019/09/02	36	28.98	169	28.61	30.25	-133	63,475	-0.21%	大賣/鉅額交易
2019/08/30	127	27.73	52	27.56	27.55	75	61,613	0.12%	大買/
2019/08/29	34	27.06	21	27.19	27.05	13	61,696	0.02%
2019/08/28	21	27.18	3	27.20	27.30	18	62,254	0.03%
2019/08/27	0	0.00	69	27.02	27.15	-69	62,110	-0.11%
2019/08/26	78	26.50	104	26.57	26.45	-26	62,437	-0.04%	大賣/
2019/08/23	118	27.57	62	27.39	27.55	56	62,042	0.09%	大買/
2019/08/22	42	27.08	38	27.49	26.90	4	61,874	0.01%
2019/08/21	21.9	27.42	20	27.67	27.40	1.9	61,521	0.00%
2019/08/20	73	27.93	11	28.59	27.60	62	61,670	0.10%
2019/08/19	0	0.00	74	28.03	28.30	-74	61,328	-0.12%
2019/08/16	37	27.24	51	27.53	27.35	-14	61,440	-0.02%
2019/08/15	105	27.61	3	27.52	27.55	102	61,287	0.17%	大買/鉅額交易
2019/08/14	8	27.84	130	27.53	28.35	-122	61,655	-0.20%	大賣/鉅額交易
2019/08/13	56	26.30	46	26.48	26.25	10	60,780	0.02%
2019/08/12	96	26.97	28	27.31	26.55	68	61,309	0.11%
2019/08/08	43	28.42	25	28.99	28.30	18	60,923	0.03%
2019/08/07	37	29.03	15	29.58	28.70	22	60,393	0.04%
2019/08/06	2	28.85	22	28.22	28.95	-20	60,114	-0.03%
2019/08/05	38	28.83	149	29.26	28.75	-111	59,599	-0.19%	大賣/鉅額交易
2019/08/02	108	29.46	9	29.68	28.70	99	58,991	0.17%	大買/
2019/08/01	93	31.15	35	31.28	30.95	58	57,505	0.10%
2019/07/31	40	30.48	107	31.14	31.55	-67	56,951	-0.12%	大賣/
2019/07/30	131	31.30	114	31.12	30.95	17	55,739	0.03%	大買/大賣/
2019/07/29	19	31.90	26	32.03	31.90	-7	54,438	-0.01%
2019/07/26	88	31.92	58	32.31	32.20	30	54,147	0.06%
2019/07/25	89	31.53	82	31.31	32.40	7	52,259	0.01%
2019/07/24	132	30.76	122	30.79	30.55	10	50,820	0.02%	大買/大賣/
2019/07/23	24	31.25	79	31.02	31.50	-55	50,415	-0.11%
2019/07/22	65	30.05	25.9	29.69	30.25	39.1	50,042	0.08%
2019/07/19	22	29.16	34	29.43	29.10	-12	50,539	-0.02%
2019/07/18	123	29.08	87	29.11	29.00	36	50,683	0.07%	大買/
2019/07/17	122	28.29	80	28.45	28.45	42	50,648	0.08%	大買/
2019/07/16	124	28.85	230	28.87	28.85	-106	52,163	-0.20%	大買/大賣/鉅額交易
2019/07/15	84	27.92	123	28.23	28.95	-39	52,140	-0.07%	大賣/
2019/07/12	28	26.66	214	26.28	26.60	-186	49,433	-0.38%	大賣/鉅額交易
2019/07/11	90	25.48	22	25.18	25.50	68	46,940	0.14%
2019/07/10	7	24.59	110	24.48	24.80	-103	45,394	-0.23%	大賣/鉅額交易
2019/07/09	97	24.22	19	24.51	24.10	78	44,530	0.18%
2019/07/08	23	24.14	28	24.15	24.20	-5	43,588	-0.01%
2019/07/05	18	23.96	14	24.00	24.00	4	43,553	0.01%
2019/07/04	15	23.59	73	23.60	23.70	-58	42,885	-0.14%
2019/07/03	23	23.32	75	23.58	23.30	-52	43,036	-0.12%
2019/07/02	50	23.54	8	23.51	23.55	42	43,269	0.10%
2019/07/01	15	23.68	47	23.74	23.70	-32	43,263	-0.07%
2019/06/28	30	22.98	223	23.11	23.15	-193	43,069	-0.45%	大賣/鉅額交易
2019/06/27	69	23.39	8	23.16	23.10	61	42,759	0.14%
2019/06/26	3	22.58	1	22.40	22.70	2	42,055	0.00%
2019/06/25	5	22.28	2	22.53	22.15	3	41,513	0.01%
2019/06/24	22	22.61	5	22.20	22.55	17	41,042	0.04%
2019/06/21	0	0.00	32	22.55	22.10	-32	40,195	-0.08%
2019/06/20	12	22.32	1	22.30	22.30	11	39,511	0.03%
2019/06/19	4	22.11	5	22.16	22.30	-1	39,676	0.00%
2019/06/18	7	21.51	5	21.50	21.55	2	39,343	0.01%
2019/06/17	2	21.55	2	21.45	21.20	0	39,331	0.00%
2019/06/14	2	21.43	5	21.35	21.35	-3	39,611	-0.01%
2019/06/13	3	21.53	0	0.00	21.40	3	39,728	0.01%
2019/06/12	2	21.90	4	21.93	21.85	-2	39,799	-0.01%
2019/06/11	0	0.00	64	22.15	22.15	-64	40,559	-0.16%
2019/06/10	71	21.87	50	21.91	21.90	21	41,024	0.05%
2019/06/06	35	21.74	0	0.00	21.75	35	41,059	0.09%
2019/06/05	12	21.85	12	21.79	21.65	0	41,050	0.00%
2019/06/04	6	21.33	133	21.72	21.20	-127	41,369	-0.31%	大賣/鉅額交易
2019/06/03	96	20.79	1	20.75	20.85	95	41,144	0.23%
2019/05/31	15	21.00	16	21.08	21.10	-1	41,735	0.00%
2019/05/30	22	20.64	50	20.53	20.85	-28	41,447	-0.07%
2019/05/29	39	19.94	20	20.23	20.25	19	41,677	0.05%
2019/05/28	7	20.24	74	20.18	20.20	-67	42,219	-0.16%
2019/05/27	40	20.11	2	20.13	20.00	38	43,397	0.09%
2019/05/24	22	20.65	10	20.98	20.50	12	45,594	0.03%
2019/05/23	49	20.73	9	20.76	20.90	40	48,953	0.08%
2019/05/22	27	21.19	105	21.25	21.20	-78	49,092	-0.16%	大賣/
2019/05/21	92	20.92	12	21.11	20.90	80	49,090	0.16%
2019/05/20	35	22.16	30	22.45	22.10	5	48,432	0.01%
2019/05/17	46	22.35	59	22.61	22.25	-13	48,225	-0.03%
2019/05/16	59	22.35	0	0.00	22.15	59	47,327	0.12%
2019/05/15	9	22.58	61	22.60	22.60	-52	47,420	-0.11%
2019/05/14	76	22.08	0	0.00	22.20	76	47,998	0.16%
2019/05/13	4	22.51	76	22.35	22.45	-72	47,907	-0.15%
2019/05/10	54	22.09	52	22.72	22.35	2	47,609	0.00%
2019/05/09	79	22.40	15	23.13	22.25	64	47,413	0.13%
2019/05/08	18	22.89	41.3	22.83	22.90	-23.3	47,104	-0.05%
2019/05/07	5	23.40	18	23.40	23.25	-13	47,102	-0.03%
2019/05/06	32	23.23	2	23.20	23.15	30	47,845	0.06%
2019/05/03	14	24.03	57	24.14	24.00	-43	47,506	-0.09%
2019/05/02	38	23.71	0	0.00	23.70	38	47,103	0.08%
2019/04/30	6	23.58	5	23.60	23.95	1	46,877	0.00%
2019/04/29	1	23.35	9	23.91	23.15	-8	46,481	-0.02%
2019/04/26	47	24.24	12	24.41	24.20	35	45,690	0.08%
2019/04/25	32	24.60	22	24.53	25.10	10	44,624	0.02%
2019/04/24	1	24.20	1	24.55	24.00	0	44,096	0.00%
2019/04/23	40	23.75	12	24.01	23.75	28	42,903	0.07%
2019/04/22	83	24.42	45	24.33	24.60	38	41,530	0.09%
2019/04/19	29	23.10	274	23.38	23.45	-245	38,845	-0.63%	大賣/鉅額交易
2019/04/18	59	21.75	6	21.53	21.35	53	35,969	0.15%
2019/04/17	11	21.74	30	21.84	21.85	-19	35,528	-0.05%
2019/04/16	9	21.25	15	21.28	21.25	-6	35,059	-0.02%
2019/04/15	0	0.00	2	21.03	21.00	-2	35,153	-0.01%
2019/04/12	20	21.05	4	21.33	21.00	16	35,464	0.05%
2019/04/11	7	21.69	22	21.75	21.55	-15	35,541	-0.04%
2019/04/10	1	21.30	15	21.35	21.50	-14	35,689	-0.04%
2019/04/09	27	21.49	0	0.00	21.40	27	35,769	0.08%
2019/04/08	35	22.00	35	22.06	21.90	0	35,852	0.00%
2019/04/03	25	21.81	6	21.83	21.70	19	36,030	0.05%
2019/04/02	40	21.55	38	21.61	21.70	2	36,287	0.01%
2019/04/01	2	21.25	17	21.24	21.25	-15	36,191	-0.04%
2019/03/29	0	0.00	5	20.75	20.90	-5	36,057	-0.01%
2019/03/28	12	20.83	0	0.00	20.75	12	36,754	0.03%
2019/03/26	4	20.85	10	20.95	20.85	-6	37,632	-0.02%
2019/03/25	20	20.82	20	20.88	20.80	0	37,775	0.00%
2019/03/22	53	21.37	39	21.81	21.35	14	37,864	0.04%
2019/03/21	66	21.51	0	0.00	21.50	66	37,946	0.17%
2019/03/20	0	0.00	22	21.28	21.40	-22	37,859	-0.06%
2019/03/19	11	21.49	12	21.40	21.40	-1	38,084	0.00%
2019/03/18	13	21.10	2.1	21.10	21.10	10.9	38,043	0.03%
2019/03/15	1	20.95	0	0.00	20.95	1	38,346	0.00%
2019/03/14	13	20.80	1	21.35	20.70	12	38,578	0.03%
2019/03/13	37	21.17	0	0.00	21.05	37	39,107	0.09%
2019/03/12	65	22.03	0	0.00	21.80	65	39,186	0.17%
2019/03/11	23	21.83	20	21.80	21.95	3	39,929	0.01%
2019/03/08	34	21.81	3	21.75	21.60	31	41,266	0.08%
2019/03/07	108	23.15	1.3	23.13	22.70	106.7	43,713	0.24%	大買/鉅額交易
2019/03/06	36	23.10	3	23.23	23.10	33	44,668	0.07%
2019/03/05	112	22.83	0	0.00	22.75	112	44,625	0.25%	大買/鉅額交易
2019/03/04	2	23.05	0	0.00	23.15	2	44,657	0.00%
2019/02/27	18	23.08	0.3	23.35	23.35	17.7	44,501	0.04%
2019/02/26	6	23.08	22	23.17	23.10	-16	43,953	-0.04%
2019/02/25	31	23.71	20	23.85	23.70	11	43,499	0.03%
2019/02/22	94	22.33	104	22.12	22.60	-10	41,324	-0.02%	大賣/
2019/02/21	19	20.38	26	20.28	20.55	-7	37,767	-0.02%
2019/02/20	16	19.92	9	19.90	19.90	7	37,314	0.02%
2019/02/19	2	20.05	3	20.17	20.25	-1	37,466	0.00%
2019/02/18	1	19.80	5	20.00	19.85	-4	37,465	-0.01%
2019/02/15	3	19.80	0	0.00	19.65	3	38,237	0.01%
2019/02/14	13	20.24	51	20.25	20.00	-38	38,622	-0.10%
2019/02/13	2	19.60	14	20.02	20.25	-12	38,602	-0.03%
2019/02/12	0	0.00	5	19.55	19.40	-5	38,260	-0.01%
2019/02/11	5	19.38	0	0.00	19.20	5	38,898	0.01%
2019/01/30	5	19.54	1	19.50	19.40	4	39,187	0.01%
2019/01/29	6	19.77	4	19.66	19.60	2	39,712	0.01%
2019/01/28	20	19.95	0	0.00	19.90	20	41,354	0.05%
2019/01/25	57	19.96	13	20.11	19.85	44	42,219	0.10%
2019/01/24	5	19.30	10	19.43	19.30	-5	42,035	-0.01%
2019/01/23	0	0.00	22	19.12	19.20	-22	42,787	-0.05%
2019/01/22	42	18.96	0	0.00	18.90	42	43,567	0.10%
2019/01/21	0	0.00	1	19.35	19.25	-1	44,721	0.00%
2019/01/18	0	0.00	19	19.22	19.20	-19	45,690	-0.04%
2019/01/17	4	19.00	20	19.22	19.00	-16	46,512	-0.03%
2019/01/16	16	19.11	20	19.30	18.95	-4	46,496	-0.01%
2019/01/15	0	0.00	12.1	18.54	18.60	-12.1	45,609	-0.03%
2019/01/14	0	0.00	9	18.57	18.35	-9	45,996	-0.02%
2019/01/11	7	18.34	1	18.55	18.25	6	46,665	0.01%
2019/01/10	4	18.29	4	18.48	18.25	0	46,837	0.00%
2019/01/09	2	18.35	29	18.36	18.20	-27	47,334	-0.06%
2019/01/08	6	17.68	18	18.10	18.15	-12	47,945	-0.03%
2019/01/07	11	18.00	33	18.03	17.95	-22	48,732	-0.05%
2019/01/04	2	17.30	0	0.00	17.50	2	49,906	0.00%
2019/01/03	26	17.58	0	0.00	17.45	26	50,536	0.05%
2019/01/02	8	17.91	1.6	17.91	17.75	6.4	51,347	0.01%
2018/12/28	6	18.44	0	0.00	18.35	6	51,371	0.01%
2018/12/27	43	18.67	34	19.06	18.65	9	52,271	0.02%
2018/12/26	74	18.84	26	19.55	18.45	48	52,991	0.09%
2018/12/25	44	18.48	51	18.74	19.30	-7	52,536	-0.01%
2018/12/24	15	18.37	5	18.75	18.90	10	52,593	0.02%
2018/12/22	25	17.74	7	17.91	18.10	18	52,313	0.03%
2018/12/21	3	17.85	69	17.68	17.90	-66	52,365	-0.13%
2018/12/20	10	17.53	2	17.15	17.15	8	51,847	0.02%
2018/12/19	29	18.19	0	0.00	18.05	29	51,527	0.06%
2018/12/18	1	18.55	0.7	18.55	18.55	0.3	51,727	0.00%
2018/12/17	18	18.75	7	19.04	18.75	11	52,928	0.02%
2018/12/14	34	19.07	14	19.23	19.05	20	52,849	0.04%
2018/12/13	23	19.54	2	19.70	19.55	21	52,666	0.04%
2018/12/12	61	19.66	24	19.63	19.55	37	52,807	0.07%
2018/12/11	24	19.21	32	19.65	19.25	-8	52,680	-0.02%
2018/12/10	15	19.10	35	19.13	19.35	-20	52,750	-0.04%
2018/12/07	146	19.52	102	19.45	19.45	44	52,617	0.08%	大買/大賣/
2018/12/06	68	19.17	153	19.49	19.10	-85	52,595	-0.16%	大賣/
2018/12/05	103	21.07	26	20.99	21.05	77	51,638	0.15%	大買/
2018/12/04	54	22.40	206	22.65	22.20	-152	51,565	-0.29%	大賣/鉅額交易
2018/12/03	223	22.50	26	22.31	22.55	197	51,430	0.38%	大買/鉅額交易
2018/11/30	103.8	20.43	101	20.58	20.50	2.8	50,282	0.01%	大買/大賣/
2018/11/29	33	21.46	13	20.89	20.70	20	47,072	0.04%
2018/11/28	1	19.65	8	19.73	20.15	-7	45,623	-0.02%
2018/11/27	1	19.40	71	18.99	19.40	-70	44,981	-0.16%
2018/11/26	33	18.73	30	19.08	18.70	3	44,591	0.01%
2018/11/23	29	18.85	4	18.90	18.85	25	44,327	0.06%
2018/11/22	41	19.34	40	19.46	19.05	1	44,228	0.00%
2018/11/21	108	19.05	9	19.16	19.10	99	43,544	0.23%	大買/
2018/11/20	0	0.00	2	18.80	19.00	-2	43,374	0.00%
2018/11/19	39	18.99	42	18.96	18.95	-3	43,377	-0.01%
2018/11/16	34	18.56	6	19.11	18.55	28	43,178	0.06%
2018/11/15	0	0.00	10	18.88	18.85	-10	42,749	-0.02%
2018/11/14	9	18.84	2	19.05	18.50	7	42,519	0.02%
2018/11/13	2	18.95	5	19.13	19.35	-3	41,821	-0.01%
2018/11/12	1	19.05	2	18.70	18.95	-1	41,551	0.00%
2018/11/09	2	18.68	35	18.76	18.65	-33	41,844	-0.08%
2018/11/08	6	19.38	7	19.25	18.95	-1	41,870	0.00%
2018/11/07	10	19.15	65	19.11	19.55	-55	42,105	-0.13%
2018/11/06	11	19.12	1	18.90	18.90	10	42,639	0.02%
2018/11/05	48	20.06	63	20.00	19.70	-15	42,342	-0.04%
2018/11/02	52	19.42	10.4	19.18	19.55	41.6	40,814	0.10%
2018/11/01	1	17.25	3	17.75	17.80	-2	40,029	0.00%
2018/10/31	1	17.10	8	16.58	17.15	-7	39,305	-0.02%
2018/10/30	6	15.58	18	15.64	15.70	-12	38,410	-0.03%
2018/10/29	14	15.57	37	15.43	15.15	-23	37,660	-0.06%
2018/10/26	15	16.50	0	0.00	16.15	15	36,771	0.04%
2018/10/25	13	17.05	3	17.20	17.05	10	35,929	0.03%
2018/10/24	6	19.05	1	18.80	18.90	5	35,191	0.01%
2018/10/23	10	19.25	0	0.00	19.15	10	35,110	0.03%
2018/10/19	1.5	18.77	2	18.40	18.90	-0.5	35,354	0.00%
2018/10/18	5	19.28	0	0.00	19.10	5	34,858	0.01%
2018/10/17	15	19.18	2	19.10	19.10	13	34,610	0.04%
2018/10/16	50	19.60	0	0.00	19.10	50	34,082	0.15%
2018/10/15	1	19.50	0	0.00	19.00	1	33,429	0.00%
2018/10/12	34	19.83	100	19.78	19.75	-66	32,459	-0.20%
2018/10/11	11	19.15	0	0.00	19.15	11	31,229	0.04%
2018/10/09	1	21.30	191	21.25	21.25	-190	30,361	-0.63%	大賣/鉅額交易
2018/10/05	91	23.55	208	23.59	23.55	-117	29,644	-0.39%	大賣/鉅額交易
2018/10/04	197	23.78	2	24.35	23.40	195	29,038	0.67%	大買/鉅額交易
2018/10/03	61	26.24	30	26.25	25.95	31	28,104	0.11%
2018/10/02	0	0.00	60	25.87	26.50	-60	28,241	-0.21%
2018/10/01	32	25.80	150	25.94	25.80	-118	27,930	-0.42%	大賣/鉅額交易
2018/09/28	95	25.57	155	25.90	25.45	-60	27,948	-0.21%	大賣/
2018/09/27	48	25.56	1	25.50	25.50	47	27,935	0.17%
2018/09/26	79	25.97	55	26.09	26.00	24	27,841	0.09%
2018/09/25	50	26.45	101	26.16	26.45	-51	28,023	-0.18%	大賣/
2018/09/21	250	26.57	111	26.36	26.00	139	27,945	0.50%	大買/大賣/鉅額交易
2018/09/20	36	27.58	40	27.76	27.60	-4	26,776	-0.01%
2018/09/19	78	27.53	131	27.94	27.50	-53	26,745	-0.20%	大賣/
2018/09/18	203	27.56	77	27.90	27.30	126	26,776	0.47%	大買/鉅額交易
2018/09/17	60	28.00	51	28.06	28.15	9	26,602	0.03%
2018/09/14	3	27.42	3	27.67	27.85	0	26,569	0.00%
2018/09/13	1	26.80	0	0.00	26.60	1	26,505	0.00%
2018/09/12	23	27.33	20	26.70	26.80	3	26,566	0.01%
2018/09/11	1	27.35	1	28.05	28.15	0	26,527	0.00%
2018/09/10	2	27.85	1	27.80	26.70	1	26,336	0.00%
2018/09/07	14	29.15	2	28.88	28.00	12	25,965	0.05%
2018/09/06	1	31.20	0	0.00	31.10	1	25,375	0.00%
2018/09/05	1	32.90	2	32.85	32.60	-1	25,137	0.00%
2018/09/03	1	32.70	1	32.90	32.55	0	25,641	0.00%
2018/08/31	3	33.00	0	0.00	33.00	3	26,024	0.01%
2018/08/30	1	33.15	1	33.30	33.35	0	26,256	0.00%
2018/08/29	2	33.73	2	33.58	33.60	0	26,550	0.00%
2018/08/28	13	32.58	11	32.80	33.00	2	26,753	0.01%
2018/08/27	4	32.35	75	32.26	32.75	-71	27,058	-0.26%
2018/08/24	53	31.11	0	0.00	31.10	53	27,017	0.20%
2018/08/23	1	33.10	0	0.00	33.25	1	27,803	0.00%
2018/08/22	4	33.08	41	33.02	33.30	-37	28,143	-0.13%
2018/08/21	43	32.59	125	32.61	32.80	-82	28,646	-0.29%	大賣/
2018/08/20	77	32.17	65	33.30	32.10	12	29,538	0.04%
2018/08/17	74	33.45	1	33.25	33.20	73	29,742	0.25%
2018/08/16	133	34.07	313	32.88	34.15	-180	29,677	-0.61%	大買/大賣/鉅額交易
2018/08/15	217	33.36	163	34.07	33.05	54	29,272	0.18%	大買/大賣/
2018/08/14	115	34.01	163	35.83	34.05	-48	29,201	-0.16%	大買/大賣/
2018/08/13	70	35.61	1	37.85	35.50	69	28,669	0.24%
2018/08/10	57	39.30	2	39.40	39.20	55	28,170	0.20%
2018/08/09	59	40.69	0	0.00	40.60	59	28,134	0.21%
2018/08/08	79	41.76	11	42.58	41.50	68	28,657	0.24%
2018/08/07	50	42.30	90	42.30	42.30	-40	28,701	-0.14%
2018/08/06	85	41.96	25	42.48	41.85	60	29,153	0.21%
2018/08/03	51	42.20	181	42.17	42.20	-130	29,502	-0.44%	大賣/鉅額交易
2018/08/02	72	41.98	63	42.54	41.65	9	29,586	0.03%
2018/08/01	98	42.55	105	42.80	42.75	-7	29,537	-0.02%	大賣/
2018/07/31	111	42.71	60	43.48	42.50	51	29,610	0.17%	大買/
2018/07/30	133	43.30	5.1	44.08	43.30	127.9	29,577	0.43%	大買/鉅額交易
2018/07/27	3	43.50	249	44.16	43.90	-246	29,677	-0.83%	大賣/鉅額交易
2018/07/26	271	42.35	45	43.25	41.80	226	29,407	0.77%	大買/鉅額交易
2018/07/25	40	42.23	53	42.30	43.00	-13	29,643	-0.04%
2018/07/24	32	41.85	152	41.48	41.85	-120	30,107	-0.40%	大賣/鉅額交易
2018/07/23	100	40.91	145	40.98	40.80	-45	30,845	-0.15%	大賣/
2018/07/20	178	41.05	166	41.85	40.85	12	31,359	0.04%	大買/大賣/
2018/07/19	86	41.75	38	42.24	41.40	48	31,789	0.15%
2018/07/18	131.3	42.08	130	42.38	42.20	1.3	32,310	0.00%	大買/大賣/
2018/07/17	100	41.70	120	42.22	42.00	-20	32,347	-0.06%	大賣/
2018/07/16	134	42.27	23	42.15	41.85	111	32,703	0.34%	大買/鉅額交易
2018/07/13	130	43.41	23	44.32	43.20	107	32,576	0.33%	大買/鉅額交易
2018/07/12	25	43.47	166	42.35	43.50	-141	32,155	-0.44%	大賣/鉅額交易
2018/07/11	166	42.31	0	0.00	41.60	166	32,062	0.52%	大買/鉅額交易
2018/07/10	2	43.35	136	42.06	43.55	-134	32,100	-0.42%	大賣/鉅額交易
2018/07/09	51	40.76	81	40.99	40.95	-30	32,087	-0.09%
2018/07/06	149	41.31	126	42.19	41.00	23	32,072	0.07%	大買/大賣/
2018/07/05	144	42.30	27	42.93	41.80	117	32,189	0.36%	大買/鉅額交易
2018/07/04	20	43.00	89	42.00	43.00	-69	32,321	-0.21%
2018/07/03	86	41.45	220	42.40	41.55	-134	32,409	-0.41%	大賣/鉅額交易
2018/07/02	214	42.84	85	43.71	41.50	129	32,627	0.40%	大買/鉅額交易
2018/06/29	65	43.22	160	43.50	43.40	-95	33,311	-0.29%	大賣/
2018/06/28	40	43.13	40	43.68	43.10	0	33,633	0.00%
2018/06/27	277	44.16	90	44.31	43.45	187	33,931	0.55%	大買/鉅額交易
2018/06/26	57	43.57	88	44.60	45.30	-31	34,079	-0.09%
2018/06/25	1	43.70	125	43.74	44.05	-124	35,106	-0.35%	大賣/鉅額交易
2018/06/21	96	45.10	112	45.45	45.05	-16	36,276	-0.04%	大賣/
2018/06/20	53	45.18	1	45.30	45.15	52	36,305	0.14%
2018/06/19	121	46.27	20	46.75	46.05	101	36,039	0.28%	大買/鉅額交易
2018/06/15	21	47.54	223	46.96	47.35	-202	36,144	-0.56%	大賣/鉅額交易
2018/06/14	170	46.81	62	46.78	46.40	108	36,159	0.30%	大買/鉅額交易
2018/06/13	74	48.07	72	48.62	48.00	2	36,296	0.01%
2018/06/12	82	48.02	121	48.64	48.15	-39	36,510	-0.11%	大賣/
2018/06/11	113	48.30	71	48.93	48.00	42	36,615	0.11%	大買/
2018/06/08	122	49.02	21	50.14	48.70	101	36,842	0.27%	大買/鉅額交易
2018/06/07	21	49.38	35	49.61	49.50	-14	37,190	-0.04%
2018/06/06	31	49.30	1	49.55	49.30	30	37,751	0.08%
2018/06/05	1	48.70	90	48.36	49.30	-89	38,639	-0.23%
2018/06/04	91	48.07	86	49.22	48.10	5	39,083	0.01%
2018/06/01	32	48.91	28	49.30	48.60	4	38,888	0.01%
2018/05/31	87	49.61	66	50.96	49.50	21	38,825	0.05%
2018/05/30	136	48.28	103	48.26	49.45	33	38,000	0.09%	大買/大賣/
2018/05/29	34	48.59	8.5	49.60	48.60	25.5	37,795	0.07%
2018/05/28	12	49.08	91	47.79	48.25	-79	37,298	-0.21%
2018/05/25	53	46.27	35	46.97	46.25	18	36,557	0.05%
2018/05/24	30	46.40	53	45.87	46.40	-23	36,230	-0.06%
2018/05/23	52	45.54	23	46.55	45.50	29	36,485	0.08%
2018/05/22	90	45.25	73	45.47	46.00	17	36,726	0.05%
2018/05/21	1	46.20	3	46.65	46.00	-2	36,701	-0.01%
2018/05/18	1	43.45	2	44.40	45.20	-1	36,528	0.00%
2018/05/17	3	44.42	2	45.45	44.05	1	36,995	0.00%
2018/05/16	3	43.95	11	44.82	44.80	-8	37,168	-0.02%
2018/05/15	1	42.40	20	42.39	42.90	-19	36,943	-0.05%
2018/05/14	23	42.02	103	41.57	41.95	-80	37,719	-0.21%	大賣/
2018/05/11	96	41.30	69	42.19	40.80	27	38,100	0.07%
2018/05/10	61	42.11	71	42.60	42.10	-10	37,935	-0.03%
2018/05/09	77	42.17	61	43.11	42.00	16	39,038	0.04%
2018/05/08	75	42.73	62	43.23	42.60	13	40,166	0.03%
2018/05/07	42	42.78	23	43.93	42.70	19	40,051	0.05%
2018/05/04	5	43.64	110	43.55	43.35	-105	40,075	-0.26%	大賣/鉅額交易
2018/05/03	137	43.94	71	44.72	43.15	66	39,731	0.17%	大買/
2018/05/02	132	45.73	32	45.86	44.80	100	39,487	0.25%	大買/
2018/04/30	50	44.87	50	45.41	47.55	0	39,624	0.00%
2018/04/27	4	45.01	191	44.48	45.55	-187	40,375	-0.46%	大賣/鉅額交易
2018/04/26	195	44.97	5	45.63	43.25	190	39,647	0.48%	大買/鉅額交易
2018/04/25	9	43.87	243	44.70	46.20	-234	39,224	-0.60%	大賣/鉅額交易
2018/04/24	196	44.50	0	0.00	43.45	196	38,967	0.50%	大買/鉅額交易
2018/04/23	27	45.60	90	46.05	46.20	-63	38,774	-0.16%
2018/04/20	127.5	45.78	41	46.00	45.80	86.5	38,709	0.22%	大買/
2018/04/19	31	47.40	80	47.93	47.40	-49	38,361	-0.13%
2018/04/18	102	47.08	130	47.97	47.10	-28	38,371	-0.07%	大買/大賣/
2018/04/17	77	47.12	0	0.00	46.85	77	38,302	0.20%
2018/04/16	81	49.47	30	50.31	49.15	51	38,242	0.13%
2018/04/13	34	50.70	93	48.95	50.80	-59	38,202	-0.15%
2018/04/12	112	48.47	110	49.72	48.35	2	38,150	0.01%	大買/大賣/
2018/04/11	95	49.96	51	51.95	49.40	44	38,113	0.12%
2018/04/10	50	50.63	26	51.82	50.40	24	38,022	0.06%
2018/04/09	20	52.10	0	0.00	52.10	20	37,901	0.05%
2018/04/03	2	51.60	34	51.51	53.40	-32	38,009	-0.08%
2018/04/02	49	52.66	4	54.65	51.70	45	38,712	0.12%
2018/03/31	1	49.90	21	52.19	53.20	-20	37,843	-0.05%
2018/03/30	0	0.00	24	49.99	50.00	-24	37,358	-0.06%
2018/03/29	22	49.04	24	48.66	49.10	-2	37,252	-0.01%
2018/03/28	55	49.55	60	50.01	48.30	-5	37,199	-0.01%
2018/03/27	55	50.66	36.8	50.88	51.40	18.2	36,499	0.05%
2018/03/26	1	46.00	31	46.01	46.75	-30	35,522	-0.08%
2018/03/23	40	45.69	3	46.03	45.55	37	35,452	0.10%
2018/03/22	0	0.00	3	47.47	47.60	-3	35,447	-0.01%
2018/03/21	3	47.75	0	0.00	46.95	3	35,434	0.01%
2018/03/20	0	0.00	30	46.29	47.00	-30	35,406	-0.08%
2018/03/19	2	47.30	1	47.60	46.50	1	35,818	0.00%
2018/03/16	111	47.73	112	48.26	47.90	-1	36,310	0.00%	大買/大賣/
2018/03/15	30	48.75	6	48.97	48.75	24	36,360	0.07%
2018/03/14	1	49.45	18	49.73	49.50	-17	36,725	-0.05%
2018/03/13	30	48.90	88	49.03	49.75	-58	38,543	-0.15%
2018/03/12	63	48.86	87.2	48.43	48.65	-24.2	39,503	-0.06%
2018/03/09	67	46.56	75	46.06	46.65	-8	39,350	-0.02%
2018/03/08	83	43.70	60.4	43.62	44.20	22.6	38,498	0.06%
2018/03/07	60	43.32	1	43.35	42.15	59	38,094	0.15%
2018/03/06	0	0.00	32	43.03	42.90	-32	38,960	-0.08%
2018/03/05	30	42.00	62	42.35	42.00	-32	42,208	-0.08%
2018/03/02	33	41.67	123	42.06	42.00	-90	43,402	-0.21%	大賣/
2018/03/01	32	42.94	8	43.12	43.00	24	44,080	0.05%
2018/02/27	2	43.10	32	43.26	43.45	-30	44,366	-0.07%
2018/02/26	30	42.35	27	42.88	42.35	3	45,079	0.01%
2018/02/23	20	42.10	0	0.00	42.10	20	46,383	0.04%
2018/02/22	1	39.95	3	41.87	42.50	-2	46,273	0.00%
2018/02/21	0	0.00	93	39.31	40.70	-93	45,982	-0.20%
2018/02/12	63	37.72	93	38.72	37.60	-30	45,912	-0.07%
2018/02/09	5	37.29	0	0.00	38.00	5	46,097	0.01%
2018/02/08	128	41.45	0	0.00	39.90	128	45,577	0.28%	大買/鉅額交易
2018/02/07	0	0.00	7	42.61	42.80	-7	45,411	-0.02%
2018/02/06	10	40.02	38	40.30	39.95	-28	46,137	-0.06%
2018/02/05	19	43.46	1	43.25	42.90	18	46,435	0.04%
2018/02/02	10	46.40	11	46.50	46.10	-1	46,440	0.00%
2018/02/01	34	47.23	12	46.93	45.70	22	46,827	0.05%
2018/01/31	14	44.75	12	45.69	45.70	2	46,366	0.00%
2018/01/29	0	0.00	5	44.18	44.00	-5	45,702	-0.01%
2018/01/26	2	42.80	1	43.00	42.70	1	45,611	0.00%
2018/01/25	0	0.00	4	43.41	43.20	-4	45,652	-0.01%
2018/01/24	9	44.27	3	44.23	43.40	6	45,613	0.01%
2018/01/23	16	44.67	99	43.26	44.60	-83	45,522	-0.18%
2018/01/22	30	41.85	66	41.90	41.85	-36	45,078	-0.08%
2018/01/19	154	41.99	76	41.80	41.55	78	46,837	0.17%	大買/
2018/01/18	0	0.00	1.5	43.10	43.00	-1.5	47,125	0.00%
2018/01/17	41	41.23	40	42.09	42.70	1	47,264	0.00%
2018/01/16	0	0.00	10	41.00	41.50	-10	47,099	-0.02%
2018/01/12	0	0.00	1	41.60	41.00	-1	48,006	0.00%
2018/01/11	2	41.05	0	0.00	41.10	2	48,135	0.00%
2018/01/10	81	41.63	0	0.00	41.10	81	48,247	0.17%
2018/01/09	4	42.93	1	43.15	42.90	3	48,556	0.01%
2018/01/08	4	42.64	33	42.00	42.00	-29	48,942	-0.06%
2018/01/05	1.5	43.87	0	0.00	44.00	1.5	49,876	0.00%
2018/01/04	0	0.00	31	45.17	44.90	-31	50,552	-0.06%
2018/01/03	0	0.00	30	44.57	44.35	-30	51,976	-0.06%
2018/01/02	50	43.60	40	44.54	43.60	10	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-台南 券商分點個股進出 群益金鼎-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析