建準 (2421)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	113.50	113.00	-1	10,523	-0.01%
2024/05/15	2.1	113.48	1	112.50	112.50	1.1	10,805	0.01%
2024/05/14	2	113.00	2	114.25	114.00	0	11,284	0.00%
2024/05/10	10.1	116.08	1	114.00	114.50	9.1	12,864	0.07%
2024/05/09	3	115.67	5	116.60	119.50	-2	13,255	-0.02%
2024/05/08	3	114.17	0	0.00	115.50	3	13,367	0.02%
2024/05/07	1	113.00	1	115.00	114.50	0	14,078	0.00%
2024/04/30	6	113.58	1	113.00	112.50	5	15,649	0.03%
2024/04/29	0	0.00	5	114.90	116.00	-5	16,083	-0.03%
2024/04/26	5	113.70	30	113.82	113.00	-25	16,379	-0.15%
2024/04/25	27	110.59	0	0.00	110.50	27	16,446	0.16%
2024/04/24	1	113.00	1	113.50	113.50	0	16,450	0.00%
2024/04/23	0	0.00	20	110.50	109.50	-20	16,467	-0.12%
2024/04/22	22	109.14	20	112.00	109.00	2	16,612	0.01%
2024/04/19	23	111.96	0	0.00	112.00	23	16,680	0.14%
2024/04/18	1.1	114.59	1	115.00	115.50	0.1	16,710	0.00%
2024/04/17	0.1	116.50	0	0.00	116.50	0.1	16,805	0.00%
2024/04/16	2.1	115.07	2	115.50	115.50	0.1	16,969	0.00%
2024/04/15	2.1	120.79	1	120.00	120.50	1.1	17,056	0.01%
2024/04/12	1	123.00	1	123.50	123.00	0	17,061	0.00%
2024/04/11	0.1	123.00	2	123.00	122.50	-1.9	17,176	-0.01%
2024/04/10	2.1	125.88	3	124.00	123.00	-0.9	17,267	-0.01%
2024/04/09	5	129.90	4	129.38	128.00	1	17,307	0.01%
2024/04/08	1	132.50	1	133.00	132.50	0	17,458	0.00%
2024/04/03	2	128.25	2	128.50	128.50	0	17,543	0.00%
2024/04/02	3.1	130.77	2	129.75	128.50	1.1	17,602	0.01%
2024/04/01	2.1	130.71	3	132.17	134.00	-0.9	17,668	-0.01%
2024/03/29	14	134.64	15.1	135.79	131.00	-1.1	17,620	-0.01%
2024/03/28	2	131.50	1	131.50	131.50	1	17,305	0.01%
2024/03/27	1.1	128.41	9.5	131.29	132.00	-8.4	17,599	-0.05%
2024/03/26	1	130.00	1	128.50	129.00	0	17,322	0.00%
2024/03/25	0	0.00	5	124.70	125.50	-5	16,892	-0.03%
2024/03/22	2.1	120.57	0	0.00	120.50	2.1	16,746	0.01%
2024/03/21	3	119.67	2	120.00	120.00	1	16,697	0.01%
2024/03/20	2	120.00	2	120.50	119.00	0	16,679	0.00%
2024/03/19	4	121.50	5	121.20	122.00	-1	16,634	-0.01%
2024/03/15	0.6	118.00	1	119.50	117.50	-0.4	16,458	0.00%
2024/03/14	7	118.00	0	0.00	118.00	7	16,399	0.04%
2024/03/13	4.1	121.94	0	0.00	118.50	4.1	16,296	0.03%
2024/03/12	0	0.00	1	127.50	126.00	-1	16,042	-0.01%
2024/03/11	2.6	123.40	4	123.88	123.50	-1.4	16,071	-0.01%
2024/03/08	3	125.50	3	128.83	123.00	0	16,014	0.00%
2024/03/07	3.1	130.03	3	129.50	125.00	0.1	15,879	0.00%
2024/03/06	5.1	133.02	6	134.25	133.50	-0.9	15,534	-0.01%
2024/03/05	6	130.17	6	129.42	131.00	0	15,236	0.00%
2024/03/04	5.3	130.21	2	129.50	127.00	3.3	15,135	0.02%
2024/03/01	12	129.08	10	129.85	131.00	2	14,965	0.01%
2024/02/29	3	126.00	2	126.00	127.00	1	14,759	0.01%
2024/02/27	3	124.83	2	125.50	124.50	1	14,539	0.01%
2024/02/26	1.1	127.91	3	126.17	127.50	-1.9	14,411	-0.01%
2024/02/23	2.3	128.39	3	125.83	125.00	-0.7	14,288	0.00%
2024/02/22	4	133.13	2	133.00	132.50	2	13,948	0.01%
2024/02/21	0.2	133.00	1.1	134.09	132.00	-0.9	13,715	-0.01%
2024/02/20	1	130.50	10	130.50	134.00	-9	13,634	-0.07%
2024/02/19	1	135.00	0	0.00	134.50	1	13,535	0.01%
2024/02/16	3.1	135.77	13	137.31	136.00	-9.9	13,404	-0.07%
2024/02/15	26	140.46	6	138.83	138.00	20	13,144	0.15%
2024/02/05	10	135.60	6	136.16	132.50	4	12,740	0.03%
2024/02/02	11	130.50	15	132.50	134.50	-4	12,054	-0.03%
2024/02/01	7	120.93	9.4	121.75	122.50	-2.4	11,430	-0.02%
2024/01/31	1	116.50	2	116.51	116.50	-1	11,199	-0.01%
2024/01/30	12.3	120.51	16	119.20	118.00	-3.7	11,261	-0.03%
2024/01/29	4	115.25	26.4	113.01	117.00	-22.4	10,883	-0.21%
2024/01/26	30.2	110.78	51	110.54	109.00	-20.8	10,329	-0.20%
2024/01/25	45	109.27	3	108.67	109.00	42	10,066	0.42%
2024/01/24	1	112.01	6	112.42	111.50	-5	9,756	-0.05%
2024/01/23	9.3	109.45	13	107.96	111.50	-3.7	9,444	-0.04%
2024/01/22	11	104.64	6.2	106.32	107.50	4.8	8,967	0.05%
2024/01/19	2	99.75	2	100.00	100.50	0	8,676	0.00%
2024/01/18	1.1	97.47	0	0.00	95.60	1.1	8,518	0.01%
2024/01/17	1	99.10	0	0.00	97.70	1	8,490	0.01%
2024/01/16	5.1	100.02	0	0.00	99.40	5.1	8,459	0.06%
2024/01/15	1	101.50	0	0.00	101.50	1	8,322	0.01%
2024/01/12	0	0.00	13	101.12	102.50	-13	8,275	-0.16%
2024/01/11	17	102.12	5.2	101.13	101.50	11.8	8,245	0.14%
2024/01/10	1	102.00	0	0.00	102.00	1	8,263	0.01%
2024/01/09	2	98.90	0	0.00	97.50	2	8,176	0.02%
2024/01/08	2.1	97.71	0	0.00	98.10	2.1	8,102	0.03%
2024/01/04	1	100.50	0	0.00	101.00	1	8,137	0.01%
2024/01/03	2	105.50	1	107.50	104.50	1	8,332	0.01%
2024/01/02	2	111.25	6	109.50	109.00	-4	8,274	-0.05%
2023/12/29	2	107.00	8	107.50	107.50	-6	8,143	-0.07%
2023/12/28	2	107.00	1	105.50	105.50	1	8,057	0.01%
2023/12/27	3	107.17	1	107.00	108.00	2	8,127	0.02%
2023/12/26	1	105.00	2	105.75	106.00	-1	8,206	-0.01%
2023/12/25	13.2	108.31	14	107.79	105.00	-0.9	8,301	-0.01%
2023/12/22	14.1	104.57	9	105.50	106.00	5.1	7,963	0.06%
2023/12/20	1	95.50	1	95.10	94.70	0	7,812	0.00%
2023/12/15	1	95.80	0	0.00	93.80	1	8,032	0.01%
2023/12/14	1	94.60	0	0.00	95.10	1	8,186	0.01%
2023/12/12	0.2	94.30	0	0.00	93.50	0.2	8,288	0.00%
2023/12/07	0	0.00	1	93.90	94.70	-1	8,538	-0.01%
2023/12/06	6	98.78	2	98.10	95.40	4	8,671	0.05%
2023/12/05	1	96.30	2	96.50	96.20	-1	8,706	-0.01%
2023/12/04	1	97.80	0	0.00	94.00	1	8,737	0.01%
2023/12/01	2	98.25	1	98.20	99.00	1	8,752	0.01%
2023/11/30	3	98.63	3	98.57	98.40	0	8,901	0.00%
2023/11/29	1	99.40	1	99.80	99.60	0	8,945	0.00%
2023/11/24	1	97.40	0	0.00	97.10	1	9,469	0.01%
2023/11/22	0	0.00	4	99.45	99.10	-4	10,020	-0.04%
2023/11/21	2	102.25	0	0.00	101.50	2	10,285	0.02%
2023/11/20	4	101.25	0	0.00	102.00	4	10,949	0.04%
2023/11/15	1	98.80	2	99.10	98.80	-1	12,273	-0.01%
2023/11/09	1	98.00	2	98.80	99.60	-1	14,575	-0.01%
2023/11/08	2	99.75	1	101.50	98.90	1	14,633	0.01%
2023/11/07	2	97.70	1	97.50	97.50	1	14,402	0.01%
2023/11/06	1	98.30	0	0.00	99.70	1	14,182	0.01%
2023/11/01	2	89.45	0	0.00	89.50	2	13,856	0.01%
2023/10/26	0	0.00	1	90.80	89.40	-1	14,060	-0.01%
2023/10/18	1	96.50	0	0.00	95.00	1	17,819	0.01%
2023/10/16	0	0.00	0.1	104.50	103.00	-0.1	18,907	0.00%
2023/10/13	0.1	106.00	0	0.00	106.00	0.1	19,585	0.00%
2023/10/12	1	106.50	1	108.00	108.50	0	20,038	0.00%
2023/10/11	1	106.00	1	110.50	105.00	0	20,439	0.00%
2023/10/06	0	0.00	1	117.00	116.50	-1	20,700	0.00%
2023/10/04	2	116.50	5	115.20	117.00	-3	20,883	-0.01%
2023/10/03	1	120.50	3	121.33	119.50	-2	20,916	-0.01%
2023/10/02	1.2	118.96	0	0.00	122.00	1.2	20,971	0.01%
2023/09/28	1	116.00	1	116.00	116.50	0	20,867	0.00%
2023/09/27	1.1	113.68	0	0.00	115.00	1.1	20,852	0.01%
2023/09/26	14	114.36	15.1	112.32	111.00	-1.1	21,236	-0.01%
2023/09/25	1.2	109.15	0	0.00	109.50	1.2	21,345	0.01%
2023/09/22	2	109.00	0	0.00	109.50	2	21,354	0.01%
2023/09/20	5	108.20	2	107.50	107.50	3	21,308	0.01%
2023/09/19	0	0.00	7	107.00	107.00	-7	21,372	-0.03%
2023/09/18	2	112.00	3	110.33	110.50	-1	21,265	0.00%
2023/09/15	11	113.64	11	114.64	115.50	0	21,287	0.00%
2023/09/14	5	114.50	10	115.10	115.50	-5	21,379	-0.02%
2023/09/13	9	112.39	9	112.94	112.50	0	21,744	0.00%
2023/09/12	10	114.85	10	115.20	113.50	0	21,932	0.00%
2023/09/11	4	116.00	5	118.50	115.50	-1	22,143	0.00%
2023/09/08	6	121.08	1	120.50	120.50	5	22,151	0.02%
2023/09/07	0	124.50	0	0.00	124.50	0	22,155	0.00%
2023/09/06	1	128.50	1	126.50	127.00	0	22,432	0.00%
2023/09/05	2	125.25	5	125.10	126.50	-3	22,712	-0.01%
2023/09/04	0.2	126.50	3	126.50	128.00	-2.8	22,644	-0.01%
2023/09/01	5.1	132.48	5	130.70	128.50	0.1	22,782	0.00%
2023/08/31	4	133.63	5	131.90	136.00	-1	22,757	0.00%
2023/08/30	2	133.00	3	133.00	132.00	-1	22,673	0.00%
2023/08/29	3.1	134.58	6	134.58	132.00	-2.9	22,883	-0.01%
2023/08/28	7.2	134.07	14.1	131.82	132.50	-7	22,896	-0.03%
2023/08/25	1.1	146.05	2	142.00	141.00	-0.9	22,831	0.00%
2023/08/24	47.2	151.22	38	151.96	144.50	9.2	22,784	0.04%
2023/08/23	29.2	146.47	49	145.04	145.00	-19.8	22,838	-0.09%
2023/08/22	35.1	150.45	8.2	150.21	145.50	26.9	23,738	0.11%
2023/08/21	10.3	145.34	6	147.58	151.00	4.3	23,305	0.02%
2023/08/18	13	147.50	18	145.72	137.50	-5	22,972	-0.02%
2023/08/17	23.2	148.63	24	145.90	147.50	-0.8	22,528	0.00%
2023/08/16	4.1	135.54	6.5	139.50	143.50	-2.4	21,786	-0.01%
2023/08/15	3.1	131.45	5	129.80	130.50	-1.9	21,880	-0.01%
2023/08/14	6	130.58	1	125.00	124.00	5	21,769	0.02%
2023/08/11	1	124.00	0	0.00	130.00	1	21,742	0.00%
2023/08/10	1	123.50	5	124.50	123.50	-4	21,931	-0.02%
2023/08/09	5	138.50	0	0.00	137.00	5	21,988	0.02%
2023/08/08	0.1	138.00	1	137.50	136.00	-0.9	22,187	0.00%
2023/08/07	2	133.75	0.3	140.50	139.00	1.7	22,401	0.01%
2023/08/04	0	0.00	2	128.50	128.50	-2	22,641	-0.01%
2023/08/01	1.2	123.18	0	0.00	130.00	1.2	24,394	0.00%
2023/07/31	1.2	136.04	5	132.50	132.00	-3.8	24,482	-0.02%
2023/07/28	0	0.00	0.2	138.50	144.50	-0.2	24,568	0.00%
2023/07/27	17	149.68	21	148.12	145.00	-4	24,523	-0.02%
2023/07/26	5	143.60	3	141.00	141.00	2	23,764	0.01%
2023/07/25	5	142.50	6	144.50	139.00	-1	23,183	0.00%
2023/07/24	17	145.82	11	145.77	143.50	6	22,575	0.03%
2023/07/21	4	131.88	6	133.17	137.50	-2	21,528	-0.01%
2023/07/20	5	119.50	10	124.10	125.00	-5	20,557	-0.02%
2023/07/19	6.3	116.36	8.1	114.55	114.00	-1.9	20,318	-0.01%
2023/07/18	11.1	105.17	14	107.25	112.50	-2.9	19,201	-0.02%
2023/07/17	5	98.72	36.4	96.09	102.50	-31.4	18,442	-0.17%
2023/07/14	42.3	99.68	0	0.00	101.00	42.3	17,939	0.24%
2023/07/13	23.1	99.06	31	96.97	96.30	-7.9	17,454	-0.05%
2023/07/12	8	95.59	3	93.70	93.80	5	17,025	0.03%
2023/07/11	3	90.83	0	0.00	90.70	3	16,783	0.02%
2023/07/10	0	0.00	10	90.70	90.10	-10	16,667	-0.06%
2023/07/07	14.2	97.16	0	0.00	92.80	14.2	16,520	0.09%
2023/07/06	1	99.60	5	97.54	96.70	-4	16,301	-0.02%
2023/07/05	7	102.29	2.1	101.31	102.00	4.9	16,095	0.03%
2023/07/04	8	103.63	7	106.29	108.00	1	15,884	0.01%
2023/07/03	25.1	98.96	114	99.09	102.00	-88.9	15,347	-0.58%	大賣/
2023/06/30	31	92.87	11	92.73	93.00	20	14,909	0.13%
2023/06/29	1	91.30	2	91.35	91.40	-1	14,811	-0.01%
2023/06/28	4	89.63	3	89.33	89.30	1	14,780	0.01%
2023/06/27	3	87.90	2.1	87.41	87.00	1	14,780	0.01%
2023/06/26	1	89.90	2	89.55	89.80	-1	14,745	-0.01%
2023/06/21	2	91.25	1	91.50	92.10	1	14,717	0.01%
2023/06/20	4	91.85	10	91.40	90.40	-6	14,682	-0.04%
2023/06/19	8	93.10	4.1	94.45	90.20	4	14,599	0.03%
2023/06/16	4	91.65	8	92.10	92.00	-4	14,162	-0.03%
2023/06/15	7	90.66	6	92.52	90.10	1	13,900	0.01%
2023/06/14	0	0.00	3	90.57	92.70	-3	13,578	-0.02%
2023/06/13	2	86.35	4	87.58	88.30	-2	13,405	-0.01%
2023/06/12	17.1	89.37	11	83.67	85.10	6.1	13,270	0.05%
2023/06/09	71	91.28	8	91.53	91.20	63	12,936	0.49%
2023/06/08	0	0.00	1	89.00	88.40	-1	12,556	-0.01%
2023/06/07	0	0.00	6	90.00	89.80	-6	12,450	-0.05%
2023/06/06	2	88.40	0	0.00	87.60	2	12,210	0.02%
2023/06/05	6	87.77	2	87.10	87.90	4	12,078	0.03%
2023/06/02	4	90.08	2	89.40	87.90	2	11,920	0.02%
2023/06/01	0	0.00	2	88.30	88.20	-2	11,438	-0.02%
2023/05/31	33	86.51	31	85.54	86.80	2	11,172	0.02%
2023/05/30	8	89.01	6	88.80	87.90	2	10,847	0.02%
2023/05/29	19	88.95	16	88.21	89.00	3	10,580	0.03%
2023/05/26	11	84.82	6	85.57	84.50	5	9,771	0.05%
2023/05/25	1	79.50	8	81.25	81.50	-7	8,547	-0.08%
2023/05/24	3	73.03	10	71.40	74.10	-7	8,237	-0.08%
2023/05/23	20	74.15	51	71.63	72.00	-31	8,023	-0.39%
2023/05/22	2	71.75	23	71.66	72.30	-21	7,791	-0.27%
2023/05/19	32	71.72	2	71.15	71.70	30	7,502	0.40%
2023/05/18	31	67.95	1	68.00	68.20	30	6,752	0.44%
2023/05/17	1	66.60	3	65.97	66.30	-2	6,480	-0.03%
2023/05/16	3	65.50	2	66.30	64.80	1	6,224	0.02%
2023/05/15	2	64.50	2	64.40	65.50	0	5,967	0.00%
2023/05/12	2	63.70	4	64.48	65.00	-2	5,841	-0.03%
2023/05/11	1	65.90	5	66.26	65.00	-4	5,603	-0.07%
2023/05/10	4	67.15	7	67.03	68.20	-3	5,334	-0.06%
2023/05/09	28	68.40	33	67.30	67.60	-5	4,964	-0.10%
2023/05/08	28	63.67	47	64.04	66.00	-19	4,214	-0.45%
2023/05/05	1	60.70	2	59.90	61.60	-1	3,060	-0.03%
2023/05/04	1	54.80	2	55.10	56.00	-1	2,856	-0.04%
2023/05/03	1	53.10	0	0.00	52.50	1	2,667	0.04%
2023/05/02	1	54.00	0	0.00	54.00	1	2,645	0.04%
2023/04/25	1	50.40	0	0.00	50.90	1	2,543	0.04%
2023/04/18	4	55.18	0	0.00	55.00	4	2,436	0.16%
2023/04/11	0	0.00	1	52.80	53.00	-1	2,068	-0.05%
2023/04/07	0	0.00	1	52.00	51.70	-1	1,988	-0.05%
2023/04/06	0	53.00	1	53.40	53.50	-1	1,946	-0.05%
2023/03/30	1	52.70	1	53.00	52.50	0	1,873	0.00%
2023/03/29	1	52.10	0	0.00	52.00	1	1,822	0.05%
2023/03/28	0	0.00	3	51.43	51.80	-3	1,782	-0.17%
2023/03/27	0	52.30	1	51.90	52.90	-1	1,692	-0.06%
2023/03/24	0	0.00	1	50.60	51.40	-1	1,583	-0.06%
2023/03/23	0	0.00	2	50.70	51.30	-2	1,535	-0.13%
2023/03/22	2	50.30	11.5	50.39	50.50	-9.5	1,470	-0.65%
2023/03/21	1	49.50	10	48.75	49.10	-9	1,364	-0.66%
2023/03/16	1	48.00	0	0.00	47.55	1	1,401	0.07%
2023/03/15	12	48.39	0	0.00	47.85	12	1,490	0.81%
2023/03/08	0	0.00	2	44.25	45.30	-2	1,570	-0.13%
2023/03/07	2	43.90	0	0.00	43.85	2	1,554	0.13%
2023/03/06	0	0.00	1	44.30	44.20	-1	1,556	-0.06%
2023/03/01	0	0.00	0.5	43.80	43.80	-0.5	1,594	-0.03%
2023/02/24	0	0.00	0	43.40	43.40	0	1,578	0.00%
2023/02/20	0	0.00	0	43.00	43.00	0	1,678	0.00%
2023/02/16	0	0.00	0	42.75	42.60	0	1,714	0.00%
2023/02/07	1	43.30	1	43.65	43.30	0	2,150	0.00%
2023/02/03	1	43.00	1	44.00	43.30	0	2,165	0.00%
2023/02/02	0	0.00	1	43.50	43.55	-1	2,162	-0.05%
2023/02/01	1	42.65	1	43.60	42.60	0	2,171	0.00%
2023/01/31	0	42.45	0	0.00	42.55	0	2,203	0.00%
2023/01/30	0	42.50	1	42.50	42.40	-1	2,213	-0.05%
2023/01/17	0	0.00	1	41.60	41.35	-1	2,223	-0.04%
2023/01/13	1	41.35	0	0.00	41.05	1	2,258	0.04%
2023/01/11	1	42.15	0	0.00	42.30	1	2,302	0.04%
2023/01/10	8	42.34	6	42.23	42.10	2	2,314	0.09%
2023/01/09	1	42.90	1	43.45	43.85	0	2,288	0.00%
2023/01/05	0	0.00	1	43.20	42.80	-1	2,346	-0.04%
2023/01/04	1	42.55	0	0.00	42.60	1	2,395	0.04%
2022/12/30	1	42.80	0	0.00	42.70	1	2,419	0.04%
2022/12/16	0	0.00	2	46.15	46.70	-2	2,366	-0.08%
2022/12/15	0	0.00	1	46.60	46.90	-1	2,336	-0.04%
2022/12/13	0	0.00	1	45.35	44.85	-1	2,286	-0.04%
2022/12/09	2	45.58	1	46.95	45.20	1	2,253	0.04%
2022/12/08	3	44.90	4	45.35	45.80	-1	2,185	-0.05%
2022/12/07	9	44.68	4	44.35	43.85	5	2,109	0.24%
2022/12/06	3	48.52	33	48.87	48.15	-30	1,977	-1.52%
2022/12/05	12	48.00	3	48.40	48.10	9	1,859	0.48%
2022/12/02	21	47.90	1	47.40	47.95	20	1,809	1.11%
2022/11/28	1	44.90	1	45.30	45.95	0	1,606	0.00%
2022/11/25	1	44.90	0	0.00	44.90	1	1,600	0.06%
2022/11/22	0	0.00	1	45.25	45.20	-1	1,545	-0.06%
2022/11/21	1	45.00	0	0.00	44.65	1	1,543	0.06%
2022/11/16	0	0.00	1	45.55	45.55	-1	1,485	-0.07%
2022/11/15	1	44.10	1	44.30	44.60	0	1,449	0.00%
2022/11/11	2	45.48	0	0.00	44.25	2	1,424	0.14%
2022/11/08	0	0.00	1	45.65	45.00	-1	1,335	-0.07%
2022/11/04	6	42.60	6	43.33	43.55	0	1,161	0.00%
2022/11/03	0	0.00	1	41.95	42.00	-1	1,083	-0.09%
2022/11/02	2	41.03	3	41.38	41.40	-1	1,121	-0.09%
2022/10/31	1	40.20	0	0.00	40.20	1	1,199	0.08%
2022/10/28	1	40.75	11	42.00	40.60	-10	1,219	-0.82%
2022/10/27	10	42.00	1	41.05	42.15	9	1,254	0.72%
2022/10/14	1	41.60	1	41.90	41.75	0	1,371	0.00%
2022/10/13	1	41.30	1	41.60	40.85	0	1,401	0.00%
2022/09/27	0	0.00	3	37.40	37.80	-3	1,424	-0.21%
2022/09/13	0	0.00	3	41.57	41.65	-3	1,505	-0.20%
2022/09/12	0	0.00	1	40.10	40.10	-1	1,495	-0.07%
2022/08/30	1	42.25	1	42.55	42.25	0	1,493	0.00%
2022/08/29	1	42.10	1	42.35	42.10	0	1,491	0.00%
2022/08/25	1	42.55	0	0.00	42.40	1	1,466	0.07%
2022/08/24	1	42.60	2	42.83	42.70	-1	1,463	-0.07%
2022/08/22	3	42.50	0	0.00	42.20	3	1,453	0.21%
2022/08/18	0	0.00	0	43.60	43.70	0	1,424	0.00%
2022/08/15	0	0.00	2	43.60	43.10	-2	1,409	-0.14%
2022/08/08	0	0.00	2	41.45	42.40	-2	1,285	-0.16%
2022/08/05	2	41.25	0	0.00	41.25	2	1,223	0.16%
2022/08/04	1	40.65	1	40.90	41.70	0	1,199	0.00%
2022/08/02	6	40.70	7	41.60	41.85	-1	1,120	-0.09%
2022/08/01	2	40.70	4	41.18	40.75	-2	1,048	-0.19%
2022/07/27	0	0.00	2	38.40	38.50	-2	907	-0.22%
2022/07/26	2	38.20	0	0.00	38.10	2	902	0.22%
2022/07/22	0	0.00	1	38.60	38.65	-1	871	-0.11%
2022/07/19	0	0.00	1	35.75	35.75	-1	758	-0.13%
2022/07/18	0	0.00	1	34.00	34.20	-1	724	-0.14%
2022/07/12	3	31.38	0	0.00	31.30	3	708	0.42%
2022/07/11	1	33.30	0	0.00	33.50	1	681	0.15%
2022/07/08	0.5	33.35	0	0.00	33.30	0.5	668	0.07%
2022/07/06	2	31.43	0	0.00	30.55	2	635	0.31%
2022/06/29	1	34.45	1	34.55	34.45	0	573	0.00%
2022/06/23	1	35.60	0	0.00	35.95	1	578	0.17%
2022/06/22	1	35.65	0	0.00	35.65	1	578	0.17%
2022/06/21	0	36.60	0	0.00	36.75	0	574	0.00%
2022/06/13	3	38.35	0	0.00	38.05	3	634	0.47%
2022/05/30	0	0.00	3	38.00	37.95	-3	789	-0.38%
2022/05/23	3	37.95	0	0.00	38.25	3	923	0.32%
2022/05/11	0	0.00	1	36.50	36.75	-1	1,493	-0.07%
2022/05/10	0	0.00	2	35.70	36.00	-2	1,535	-0.13%
2022/04/21	1	39.55	0	0.00	39.55	1	3,128	0.03%
2022/04/19	0.1	39.20	0	0.00	39.10	0.1	3,157	0.00%
2022/04/14	1	38.90	0	0.00	38.85	1	3,168	0.03%
2022/03/16	0	0.00	1	40.90	41.20	-1	3,692	-0.03%
2022/03/04	1	44.30	0	0.00	43.90	1	3,814	0.03%
2022/03/03	2	44.95	2	44.70	44.95	0	3,828	0.00%
2022/03/02	1	45.30	0	0.00	45.05	1	3,900	0.03%
2022/03/01	0	0.00	1	45.85	45.90	-1	3,979	-0.03%
2022/02/25	1	45.35	0	0.00	45.15	1	4,259	0.02%
2022/02/24	0	0.00	1	45.25	45.35	-1	4,296	-0.02%
2022/02/23	0	0.00	2	46.40	46.75	-2	4,430	-0.05%
2022/02/21	5	46.12	7	46.30	45.80	-2	4,501	-0.04%
2022/02/18	7	48.42	3	47.58	48.45	4	4,363	0.09%
2022/02/17	1	46.55	1	47.00	45.70	0	4,183	0.00%
2022/02/16	0	0.00	1	46.65	46.85	-1	4,080	-0.02%
2022/02/15	0	0.00	20	46.77	45.75	-20	4,056	-0.49%
2022/02/14	20	46.74	0	0.00	46.55	20	4,027	0.50%
2022/02/09	0	0.00	0.1	47.25	47.60	-0.1	3,925	0.00%
2022/01/26	0	0.00	2	42.30	42.30	-2	3,695	-0.05%
2022/01/25	1	41.80	0	0.00	41.80	1	3,663	0.03%
2022/01/24	1	44.45	0	0.00	44.45	1	3,558	0.03%
2022/01/21	17	47.21	17	45.75	44.65	0	3,453	0.00%
2022/01/20	18	46.61	18	46.91	48.10	0	3,180	0.00%
2022/01/19	5	46.60	5.1	46.85	47.20	-0.1	2,850	0.00%
2022/01/18	0	45.80	2	45.00	45.75	-2	2,558	-0.08%
2022/01/17	2	44.23	1	44.50	44.35	1	2,454	0.04%
2022/01/06	0	0.00	2	43.35	43.10	-2	2,279	-0.09%
2022/01/05	2	43.05	0	0.00	42.90	2	2,267	0.09%
2021/12/30	1.1	44.39	3	44.13	44.40	-1.9	2,207	-0.09%
2021/12/29	0.1	44.90	0	0.00	45.05	0.1	2,186	0.00%
2021/12/28	0	0.00	2	43.55	46.15	-2	2,072	-0.10%
2021/12/27	0	0.00	2	42.55	42.50	-2	1,952	-0.10%
2021/12/24	2	41.98	0	0.00	42.00	2	1,948	0.10%
2021/12/23	1	42.70	0	0.00	42.50	1	1,931	0.05%
2021/12/22	3	41.83	4	43.05	42.25	-1	1,879	-0.05%
2021/12/17	1	39.95	0	0.00	39.70	1	1,708	0.06%
2021/12/10	1	40.90	0	0.00	40.95	1	1,661	0.06%
2021/12/09	0	0.00	1	41.80	41.75	-1	1,645	-0.06%
2021/12/07	1	41.15	3	41.35	40.80	-2	1,600	-0.12%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/02	0	0.00	1	42.80	41.80	-1	1,563	-0.06%
2021/11/30	0	0.00	1	41.90	41.70	-1	1,492	-0.07%
2021/11/25	6	47.03	6	46.09	46.00	0	1,264	0.00%
2021/11/24	9	45.72	3	46.25	45.55	6	1,162	0.52%
2021/11/22	4	45.16	6	43.83	44.50	-2	822	-0.24%
2021/11/19	2	42.45	2	40.20	42.55	0	645	0.00%
2021/11/18	0	0.00	1	38.60	38.70	-1	488	-0.20%
2021/11/15	0	0.00	1	38.30	38.65	-1	493	-0.20%
2021/11/11	0	0.00	1	38.65	38.95	-1	496	-0.20%
2021/11/08	0	0.00	3	39.25	38.90	-3	513	-0.58%
2021/11/05	0	0.00	1	40.25	40.20	-1	515	-0.19%
2021/10/27	1	37.70	1	37.91	38.00	0	590	0.00%
2021/10/22	4	39.01	5	39.44	39.05	-1	590	-0.17%
2021/10/15	0	0.00	2	37.60	37.60	-2	590	-0.34%
2021/10/05	1	35.75	1	35.99	35.85	0	730	0.00%
2021/10/01	3	37.52	1	37.59	36.20	2	730	0.27%
2021/09/10	1	39.50	0	0.00	39.50	1	879	0.11%
2021/09/09	1	39.90	0	0.00	39.50	1	902	0.11%
2021/08/17	0	0.00	1	36.50	36.45	-1	1,022	-0.10%
2021/08/16	1	36.30	3	36.77	36.40	-2	1,023	-0.20%
2021/08/13	6	37.73	2	37.95	37.70	4	1,025	0.39%
2021/08/12	1	38.50	0	0.00	38.55	1	1,032	0.10%
2021/08/11	2	38.85	0	0.00	38.10	2	1,042	0.19%
2021/08/09	0.2	39.90	0	0.00	39.35	0.2	1,069	0.02%
2021/08/05	1	40.35	0	0.00	40.15	1	1,126	0.09%
2021/08/04	1	41.75	5	41.80	41.80	-4	1,156	-0.35%
2021/07/27	0	0.00	1	44.40	44.25	-1	1,386	-0.07%
2021/07/22	1	44.10	1.2	44.48	44.35	-0.2	1,473	-0.01%
2021/07/21	1.2	44.77	0.4	45.17	44.20	0.7	1,488	0.05%
2021/07/01	4	45.46	0	0.00	45.15	4	1,727	0.23%
2021/06/30	0	0.00	2	45.10	45.20	-2	1,753	-0.11%
2021/06/28	0	0.00	2	45.65	45.35	-2	1,805	-0.11%
2021/06/25	1	45.55	0	0.00	45.50	1	1,829	0.05%
2021/06/24	5	46.25	2	46.35	46.15	3	1,837	0.16%
2021/06/18	0.4	45.34	0	0.00	46.50	0.4	1,846	0.02%
2021/06/17	0	44.70	0	0.00	44.80	0	1,868	0.00%
2021/06/16	0.3	45.05	0	0.00	44.95	0.3	1,888	0.01%
2021/06/01	1.3	45.57	1	44.90	45.95	0.3	2,234	0.02%
2021/05/27	1	43.10	0	0.00	43.50	1	2,320	0.04%
2021/05/20	2	40.98	2.6	41.35	40.65	-0.6	2,689	-0.02%
2021/05/19	0	0.00	1	41.50	42.20	-1	2,754	-0.04%
2021/05/18	0	0.00	5	42.95	42.70	-5	2,772	-0.18%
2021/05/17	4	41.15	4	39.55	42.00	0	2,832	0.00%
2021/05/13	2	42.10	2	41.45	41.50	0	2,835	0.00%
2021/05/12	9	41.78	3	42.60	40.05	6	2,810	0.21%
2021/05/11	6	44.20	2	43.88	43.75	4	2,768	0.14%
2021/05/10	7	47.16	3	47.35	46.95	4	2,716	0.15%
2021/05/05	1.5	49.60	1	49.10	48.80	0.5	2,706	0.02%
2021/05/04	3	49.35	0	0.00	49.30	3	2,745	0.11%
2021/04/29	0	0.00	1	53.10	52.90	-1	2,757	-0.04%
2021/04/28	0	0.00	2	53.10	53.00	-2	2,750	-0.07%
2021/04/27	3	52.30	15	52.30	52.70	-12	2,769	-0.43%
2021/04/26	20	52.20	0	0.00	52.20	20	2,777	0.72%
2021/04/22	1	51.90	0	0.00	52.30	1	2,794	0.04%
2021/04/21	9	53.36	0	0.00	53.50	9	2,770	0.32%
2021/04/20	0	0.00	1	52.80	53.20	-1	2,771	-0.04%
2021/04/19	1	52.40	0	0.00	52.20	1	2,781	0.04%
2021/04/14	1.5	51.30	0	0.00	52.20	1.5	2,873	0.05%
2021/04/13	16	53.61	0	0.00	52.30	16	2,848	0.56%
2021/04/12	16	53.10	1	53.10	53.70	15	2,817	0.53%
2021/04/09	1	52.70	0	0.00	52.80	1	2,803	0.04%
2021/04/08	1	53.20	0	0.00	53.10	1	2,782	0.04%
2021/04/07	1	53.30	1	52.60	52.80	0	2,760	0.00%
2021/03/25	0	0.00	3	52.10	52.00	-3	2,683	-0.11%
2021/03/24	3	52.20	0	0.00	52.20	3	2,687	0.11%
2021/03/22	2	51.90	0	0.00	52.30	2	2,713	0.07%
2021/03/18	1	52.90	1	52.70	52.70	0	2,684	0.00%
2021/03/17	0	0.00	1	52.20	52.40	-1	2,696	-0.04%
2021/03/16	0	0.00	1	52.00	52.00	-1	2,744	-0.04%
2021/03/12	5	52.00	0	0.00	51.90	5	2,729	0.18%
2021/03/11	0	0.00	1	52.70	52.60	-1	2,699	-0.04%
2021/03/10	0	0.00	1	52.20	52.80	-1	2,713	-0.04%
2021/03/09	2	51.40	0.2	52.00	51.30	1.8	2,760	0.06%
2021/03/08	1	53.50	0.4	52.90	52.50	0.6	2,765	0.02%
2021/03/05	1	53.50	0	0.00	53.10	1	2,816	0.04%
2021/03/02	1	55.20	1	55.20	55.00	0	2,896	0.00%
2021/02/26	21	56.59	40	56.15	56.00	-19	2,884	-0.66%
2021/02/25	23	57.19	0	0.00	57.30	23	2,866	0.80%
2021/02/23	4	56.43	1	55.60	56.10	3	2,788	0.11%
2021/02/22	3.2	56.55	30	56.80	57.30	-26.8	2,772	-0.97%
2021/02/19	33.4	55.33	2	55.50	55.60	31.4	2,704	1.16%
2021/02/18	0	0.00	0.4	53.90	54.20	-0.4	2,649	-0.02%
2021/02/17	2.4	55.18	0	0.00	54.50	2.4	2,654	0.09%
2021/02/05	1	54.20	0	0.00	54.20	1	2,600	0.04%
2021/02/03	0	0.00	1	54.00	53.00	-1	2,633	-0.04%
2021/02/01	0.2	52.00	0	0.00	51.10	0.2	2,682	0.01%
2021/01/28	0.2	53.20	3	52.57	52.50	-2.8	2,685	-0.10%
2021/01/27	0.3	53.50	0	0.00	53.60	0.3	2,654	0.01%
2021/01/26	0	0.00	2	54.70	53.30	-2	2,652	-0.08%
2021/01/25	2	54.20	2	54.25	54.10	0	2,617	0.00%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,547	-0.04%
2021/01/21	1	51.90	0	0.00	52.00	1	2,522	0.04%
2021/01/20	1	50.80	1	52.00	51.40	0	2,523	0.00%
2021/01/18	1.2	49.06	0	0.00	51.00	1.2	2,478	0.05%
2021/01/14	0	51.90	0	0.00	51.80	0	2,439	0.00%
2021/01/13	0	0.00	2	51.80	51.50	-2	2,419	-0.08%
2021/01/12	0	0.00	1	52.60	51.20	-1	2,398	-0.04%
2021/01/11	3.3	52.70	0	0.00	52.60	3.3	2,366	0.14%
2021/01/08	1	53.90	0	0.00	54.00	1	2,380	0.04%
2021/01/07	0	0.00	1	54.10	53.50	-1	2,364	-0.04%
2020/12/30	2	53.10	0	0.00	53.40	2	2,417	0.08%
2020/12/29	0.2	52.70	3.2	52.70	52.70	-3	2,438	-0.12%
2020/12/28	4	53.08	1	52.90	53.00	3	2,462	0.12%
2020/12/24	0	0.00	2	52.90	53.00	-2	2,721	-0.07%
2020/12/23	3	53.10	1	53.20	52.80	2	2,826	0.07%
2020/12/17	2	52.90	0	0.00	52.90	2	2,906	0.07%
2020/12/16	0	0.00	1	52.30	52.60	-1	2,888	-0.03%
2020/12/15	1	51.50	0	0.00	50.90	1	2,928	0.03%
2020/12/14	1	52.10	0	0.00	52.10	1	3,055	0.03%
2020/12/11	0	0.00	1	50.80	51.60	-1	3,064	-0.03%
2020/12/10	2	52.30	0	0.00	52.00	2	3,077	0.06%
2020/12/09	1	53.60	0	0.00	53.60	1	3,033	0.03%
2020/12/01	1	55.10	0	0.00	55.40	1	3,251	0.03%
2020/11/30	5	56.34	1	56.40	56.30	4	3,454	0.12%
2020/11/25	0	0.00	1	54.10	54.10	-1	3,438	-0.03%
2020/11/24	2	54.45	0	0.00	53.90	2	3,491	0.06%
2020/11/23	0	0.00	1	54.20	54.60	-1	3,505	-0.03%
2020/11/20	0	0.00	1	53.80	53.80	-1	3,561	-0.03%
2020/11/19	1	54.40	0	0.00	53.50	1	3,719	0.03%
2020/11/12	3	54.17	2	54.00	53.90	1	4,411	0.02%
2020/11/11	0	0.00	1	54.20	54.00	-1	4,475	-0.02%
2020/10/30	0	0.00	1	58.60	58.50	-1	5,278	-0.02%
2020/10/28	1	59.70	0	0.00	59.80	1	5,837	0.02%
2020/10/22	2	62.20	0	0.00	61.80	2	6,177	0.03%
2020/10/20	0	0.00	1	62.90	63.20	-1	6,218	-0.02%
2020/10/19	0	0.00	1	62.30	62.60	-1	6,266	-0.02%
2020/10/16	1	62.10	0	0.00	61.90	1	6,337	0.02%
2020/10/15	0	0.00	3	64.63	64.50	-3	6,330	-0.05%
2020/10/14	0	0.00	1	64.00	63.80	-1	6,313	-0.02%
2020/10/12	1	63.40	0	0.00	63.40	1	6,287	0.02%
2020/10/08	1	62.50	0	0.00	62.60	1	6,343	0.02%
2020/10/06	2	64.20	1	63.70	63.30	1	6,332	0.02%
2020/09/29	3	61.90	0	0.00	61.00	3	6,342	0.05%
2020/09/28	0	0.00	1	63.00	63.70	-1	6,247	-0.02%
2020/09/25	1	59.50	0	0.00	59.70	1	6,317	0.02%
2020/09/23	0	0.00	12	64.03	62.50	-12	6,307	-0.19%
2020/09/22	1	62.60	0	0.00	62.50	1	6,259	0.02%
2020/09/18	1	63.30	0	0.00	63.20	1	6,255	0.02%
2020/09/17	0	0.00	1	62.50	63.10	-1	6,198	-0.02%
2020/09/08	0	0.00	1	60.90	60.10	-1	6,064	-0.02%
2020/09/07	12	61.78	10	61.00	59.40	2	6,045	0.03%
2020/09/04	1	63.50	0	0.00	64.00	1	5,928	0.02%
2020/09/03	1	67.30	3	66.80	65.80	-2	5,879	-0.03%
2020/09/02	11	62.36	11	63.00	63.00	0	5,700	0.00%
2020/09/01	1	63.50	1	61.90	61.70	0	5,711	0.00%
2020/08/31	1	62.50	0	0.00	62.80	1	5,677	0.02%
2020/08/28	0	0.00	1	62.50	63.20	-1	5,652	-0.02%
2020/08/27	1	62.30	0	0.00	62.00	1	5,639	0.02%
2020/08/25	2	62.75	1	63.30	64.00	1	5,611	0.02%
2020/08/24	2	61.85	2	61.25	60.70	0	5,509	0.00%
2020/08/21	1	60.80	2	60.50	60.60	-1	5,541	-0.02%
2020/08/20	1	60.10	0	0.00	59.00	1	5,510	0.02%
2020/08/18	2	63.05	1	63.10	63.10	1	5,226	0.02%
2020/08/17	0	0.00	1	62.50	62.20	-1	5,146	-0.02%
2020/08/14	2	62.75	2	63.65	63.50	0	5,108	0.00%
2020/08/07	0	0.00	1	60.30	62.90	-1	5,354	-0.02%
2020/08/06	4	62.60	1	63.40	62.80	3	5,333	0.06%
2020/08/05	0	0.00	1	61.00	60.10	-1	5,261	-0.02%
2020/08/04	2	58.25	1	59.10	58.90	1	5,531	0.02%
2020/08/03	8	58.13	8	59.18	60.00	0	5,663	0.00%
2020/07/31	0.7	55.00	1	53.00	55.30	-0.3	5,404	-0.01%
2020/07/29	2	54.30	2	53.20	54.30	0	5,230	0.00%
2020/07/28	0	0.00	1	53.70	53.90	-1	5,176	-0.02%
2020/07/24	0	0.00	2	52.30	51.80	-2	5,195	-0.04%
2020/07/21	1	51.80	0	0.00	52.00	1	5,124	0.02%
2020/07/17	3	50.97	3	51.13	50.10	0	5,108	0.00%
2020/07/16	3	51.13	0	0.00	51.20	3	5,108	0.06%
2020/07/15	7.3	51.00	0	0.00	51.00	7.3	5,084	0.14%
2020/07/13	0	0.00	2	49.20	49.00	-2	5,031	-0.04%
2020/07/10	1	48.55	0	0.00	48.40	1	5,048	0.02%
2020/07/09	2	50.30	0	0.00	50.20	2	5,033	0.04%
2020/07/06	1	52.70	0	0.00	56.30	1	5,016	0.02%
2020/06/24	1	50.00	0	0.00	50.00	1	4,948	0.02%
2020/06/23	1	50.50	0	0.00	50.30	1	4,989	0.02%
2020/06/22	0	0.00	2	50.70	50.70	-2	4,998	-0.04%
2020/06/19	0	0.00	1	50.70	51.60	-1	5,025	-0.02%
2020/06/17	3	50.37	0	0.00	50.20	3	5,028	0.06%
2020/06/08	0	0.00	1	50.90	50.20	-1	4,972	-0.02%
2020/06/03	1	53.00	0	0.00	52.40	1	4,887	0.02%
2020/06/01	0	0.00	1	53.00	52.50	-1	4,793	-0.02%
2020/05/26	2	53.70	1	54.30	54.50	1	4,522	0.02%
2020/05/22	1	51.70	1.1	51.69	51.40	-0.1	4,350	0.00%
2020/05/21	1	51.60	2	51.45	52.00	-1	4,312	-0.02%
2020/05/20	1	52.00	0	0.00	52.40	1	4,264	0.02%
2020/05/19	2	52.00	3	52.17	53.00	-1	4,157	-0.02%
2020/05/18	0	0.00	1	51.00	51.10	-1	4,019	-0.02%
2020/05/15	21	50.86	21	49.59	49.50	0	3,862	0.00%
2020/05/14	1	50.80	2	49.80	49.20	-1	3,760	-0.03%
2020/05/13	1	49.40	1	49.30	49.55	0	3,537	0.00%
2020/05/12	1	48.05	1	49.50	49.50	0	3,465	0.00%
2020/05/11	2	47.85	1	47.85	48.00	1	3,351	0.03%
2020/05/08	2	44.90	13	45.66	45.80	-11	2,916	-0.38%
2020/04/30	10	39.20	0	0.00	39.20	10	2,467	0.41%
2020/04/17	0	0.00	2	38.60	37.70	-2	2,524	-0.08%
2020/04/09	2	36.80	0	0.00	36.50	2	2,791	0.07%
2020/04/06	0	0.00	1	32.50	32.65	-1	3,109	-0.03%
2020/04/01	1	32.30	0	0.00	31.60	1	3,169	0.03%
2020/03/12	0	0.00	1	35.60	35.50	-1	3,665	-0.03%
2020/03/05	0	0.00	3	40.90	40.70	-3	3,994	-0.08%
2020/03/03	3	41.05	0	0.00	41.40	3	4,094	0.07%
2020/02/27	0	0.00	7	39.99	39.50	-7	4,139	-0.17%
2020/02/26	2	41.25	0	0.00	40.90	2	4,277	0.05%
2020/02/25	0	0.00	1	40.80	41.05	-1	4,354	-0.02%
2020/02/24	1	41.05	0	0.00	41.15	1	4,413	0.02%
2020/02/21	0	0.00	6	40.70	40.20	-6	4,407	-0.14%
2020/02/20	6	40.85	0	0.00	40.80	6	4,429	0.14%
2020/02/12	3	41.95	2	41.90	41.90	1	5,027	0.02%
2020/02/07	10	42.30	30	41.67	41.65	-20	5,733	-0.35%
2020/02/04	2	43.50	3	43.60	43.35	-1	6,830	-0.01%
2020/02/03	10	41.80	10	42.40	42.90	0	6,848	0.00%
2020/01/30	2	43.35	0	0.00	43.10	2	6,825	0.03%
2020/01/17	0	0.00	1	45.45	45.90	-1	6,900	-0.01%
2020/01/16	1	46.05	0	0.00	46.00	1	6,901	0.01%
2020/01/14	0	0.00	2	45.40	45.45	-2	6,923	-0.03%
2020/01/13	0	0.00	1	45.25	45.25	-1	6,986	-0.01%
2020/01/10	1	43.50	0	0.00	44.70	1	7,025	0.01%
2020/01/08	2	43.55	10	43.33	43.20	-8	6,972	-0.11%
2020/01/07	11	42.75	0	0.00	42.60	11	6,929	0.16%
2020/01/03	23	45.14	1	45.50	45.65	22	6,836	0.32%
2019/12/31	2	47.75	5	47.10	47.35	-3	6,846	-0.04%
2019/12/30	3	45.50	13	47.68	48.20	-10	6,774	-0.15%
2019/12/19	0	0.00	1	45.00	45.10	-1	6,533	-0.02%
2019/12/17	8	44.96	7	44.75	44.70	1	6,609	0.02%
2019/12/16	0	0.00	2	44.48	44.45	-2	6,544	-0.03%
2019/12/13	0	0.00	17	43.93	43.65	-17	6,497	-0.26%
2019/12/12	1	44.40	0	0.00	45.00	1	6,451	0.02%
2019/12/11	1	43.70	0	0.00	43.95	1	6,394	0.02%
2019/12/10	4	44.35	2	44.75	44.20	2	6,374	0.03%
2019/12/09	8	44.23	3	44.28	45.55	5	6,283	0.08%
2019/12/06	2	43.18	6	44.97	43.20	-4	6,124	-0.07%
2019/12/05	2	43.50	0	0.00	43.25	2	5,947	0.03%
2019/12/04	2	42.80	4	42.45	42.80	-2	5,925	-0.03%
2019/12/03	3	42.03	2	43.15	43.50	1	5,931	0.02%
2019/12/02	1	41.80	1	42.75	41.70	0	5,887	0.00%
2019/11/29	3	43.75	4	42.88	42.65	-1	5,860	-0.02%
2019/11/27	3	43.82	1	43.55	43.35	2	5,937	0.03%
2019/11/26	3	44.30	7	43.64	43.95	-4	5,982	-0.07%
2019/11/25	4	44.11	5	44.46	43.80	-1	6,024	-0.02%
2019/11/22	1	43.25	3	43.55	43.05	-2	5,904	-0.03%
2019/11/21	3	42.33	0	0.00	42.75	3	5,881	0.05%
2019/11/19	2	41.65	0	0.00	41.85	2	6,173	0.03%
2019/11/18	1	42.30	3	42.73	42.45	-2	6,377	-0.03%
2019/11/15	20	43.48	14	42.44	42.50	6	6,449	0.09%
2019/11/14	7	42.14	12	42.18	42.65	-5	6,527	-0.08%
2019/11/13	2	41.68	1	41.50	41.60	1	6,578	0.02%
2019/11/12	4	41.53	1	40.60	41.50	3	6,679	0.04%
2019/11/11	1	42.20	6	41.75	40.80	-5	6,863	-0.07%
2019/11/08	18	43.21	5	43.56	44.10	13	6,978	0.19%
2019/11/07	21	42.87	3	43.20	42.90	18	7,406	0.24%
2019/11/06	8	44.26	2	44.55	43.30	6	7,756	0.08%
2019/11/05	18	43.11	54	43.43	44.05	-36	7,513	-0.48%
2019/11/04	9	38.93	3	40.25	41.05	6	6,716	0.09%
2019/10/31	0	0.00	1	37.55	38.00	-1	6,451	-0.02%
2019/10/22	0	0.00	1	38.90	38.95	-1	6,487	-0.02%
2019/10/21	1	39.05	0	0.00	38.80	1	6,538	0.02%
2019/10/09	0	0.00	5	37.50	36.80	-5	6,430	-0.08%
2019/10/08	0	0.00	1	38.65	37.60	-1	6,393	-0.02%
2019/10/07	5	37.70	5	38.55	38.65	0	6,324	0.00%
2019/10/04	0	0.00	5	36.85	36.65	-5	6,187	-0.08%
2019/10/02	0	0.00	10	37.50	37.40	-10	6,086	-0.16%
2019/10/01	0	0.00	20	36.47	37.50	-20	6,093	-0.33%
2019/09/25	1	39.65	2	39.55	39.75	-1	5,960	-0.02%
2019/09/23	10	39.70	0	0.00	39.70	10	5,875	0.17%
2019/09/20	2	39.90	4	40.00	40.20	-2	5,815	-0.03%
2019/09/17	1	39.10	10	39.00	38.75	-9	5,646	-0.16%
2019/09/16	0	0.00	3	39.05	39.05	-3	5,621	-0.05%
2019/09/11	5	37.41	0	0.00	37.60	5	5,545	0.09%
2019/09/10	1	38.30	0	0.00	38.30	1	5,472	0.02%
2019/09/04	3	38.65	0	0.00	38.65	3	5,283	0.06%
2019/09/02	2	38.03	1	37.85	38.00	1	5,235	0.02%
2019/08/30	5	38.05	0	0.00	38.00	5	5,193	0.10%
2019/08/29	0	0.00	51	38.01	38.45	-51	5,041	-1.01%
2019/08/28	61	38.40	1	38.50	38.50	60	4,961	1.21%
2019/08/27	6	38.09	5	38.15	37.65	1	4,855	0.02%
2019/08/26	10	38.20	5	37.80	37.65	5	4,812	0.10%
2019/08/23	1	39.50	10	39.25	39.50	-9	4,725	-0.19%
2019/08/22	29	40.90	9	41.04	40.35	20	4,597	0.44%
2019/08/21	5	40.62	1	40.60	41.50	4	4,352	0.09%
2019/08/20	2	39.15	5	39.35	38.70	-3	4,111	-0.07%
2019/08/19	28	39.51	1	40.10	39.30	27	4,024	0.67%
2019/08/16	1	38.80	4	38.95	38.80	-3	3,812	-0.08%
2019/08/15	6	39.86	5	39.65	39.30	1	3,673	0.03%
2019/08/14	10	41.15	0	0.00	41.10	10	3,505	0.29%
2019/08/13	4	41.78	6.2	42.18	41.75	-2.2	3,241	-0.07%
2019/08/12	9	42.01	6	42.24	42.70	3	2,930	0.10%
2019/08/08	11	38.13	18	38.89	39.30	-7	2,351	-0.30%
2019/08/02	1	34.20	0	0.00	33.80	1	1,692	0.06%
2019/07/31	1	34.80	1	34.70	35.25	0	1,583	0.00%
2019/07/30	0	0.00	2	34.10	33.70	-2	1,539	-0.13%
2019/07/26	0	0.00	1	34.90	34.95	-1	1,500	-0.07%
2019/07/25	0	0.00	1	35.05	35.30	-1	1,480	-0.07%
2019/07/24	1	35.10	0	0.00	35.05	1	1,462	0.07%
2019/07/17	1	32.05	0	0.00	32.70	1	1,280	0.08%
2019/07/03	0	0.00	1	33.75	33.55	-1	1,790	-0.06%
2019/06/20	3	32.75	0	0.00	32.70	3	1,925	0.16%
2019/05/10	0	0.00	2	35.00	33.40	-2	2,351	-0.09%
2019/05/09	0	0.00	5	34.90	34.80	-5	2,330	-0.21%
2019/05/06	0	0.00	1	36.25	36.15	-1	2,309	-0.04%
2019/05/02	1	37.00	0	0.00	37.00	1	2,306	0.04%
2019/04/19	2	38.15	0	0.00	38.20	2	2,243	0.09%
2019/04/17	6	39.29	0	0.00	38.50	6	2,105	0.28%
2019/04/16	0	0.00	6	38.78	38.45	-6	1,992	-0.30%
2019/04/15	7.2	38.45	1	38.10	39.15	6.2	1,931	0.32%
2019/03/29	0	0.00	1	35.30	35.30	-1	1,754	-0.06%
2019/03/26	3	36.65	0	0.00	36.65	3	1,758	0.17%
2019/03/22	1	37.25	0	0.00	37.20	1	1,800	0.06%
2019/03/14	1	38.05	1	38.20	37.80	0	1,898	0.00%
2019/03/07	1	39.55	0	0.00	39.60	1	2,160	0.05%
2019/03/06	1	41.00	1	41.00	40.75	0	2,195	0.00%
2019/02/27	1	38.15	0	0.00	38.30	1	2,312	0.04%
2019/02/26	1	38.90	0	0.00	38.85	1	2,293	0.04%
2019/02/21	0	0.00	3	40.30	40.35	-3	2,306	-0.13%
2019/02/15	3	38.80	0	0.00	39.25	3	2,225	0.13%
2019/02/12	0	0.00	1	39.95	40.05	-1	2,166	-0.05%
2019/01/17	4	37.90	0	0.00	38.15	4	2,068	0.19%
2019/01/14	0	0.00	4	37.73	36.65	-4	2,042	-0.20%
2019/01/11	5	38.15	1	37.50	37.40	4	2,037	0.20%
2018/12/27	1	37.50	10	38.02	37.35	-9	2,068	-0.43%
2018/12/26	8	38.57	2	38.55	36.80	6	2,078	0.29%
2018/12/25	2	38.35	2	39.00	38.15	0	2,068	0.00%
2018/12/24	6	38.18	6	38.53	38.35	0	2,046	0.00%
2018/12/21	0	0.00	1	36.25	37.05	-1	2,037	-0.05%
2018/12/20	1	36.90	2	36.30	36.15	-1	2,040	-0.05%
2018/12/19	2	37.93	2	37.70	37.60	0	2,035	0.00%
2018/12/18	4	39.29	0	0.00	39.15	4	2,005	0.20%
2018/12/17	1	40.70	0	0.00	40.50	1	1,999	0.05%
2018/12/14	1	38.80	1	40.80	40.80	0	1,974	0.00%
2018/12/13	1	39.60	0	0.00	39.50	1	1,936	0.05%
2018/12/12	1	39.95	1	40.00	39.95	0	1,940	0.00%
2018/12/10	1	39.30	0	0.00	39.15	1	1,986	0.05%
2018/12/07	1	39.50	1	40.65	41.00	0	1,952	0.00%
2018/12/06	2	40.18	2	39.95	39.20	0	1,912	0.00%
2018/12/05	2	41.00	2	41.35	41.40	0	1,870	0.00%
2018/11/29	10	39.42	3	39.18	39.20	7	1,870	0.37%
2018/11/28	1	38.05	0	0.00	38.00	1	1,890	0.05%
2018/11/27	0	0.00	1	36.85	37.80	-1	1,944	-0.05%
2018/11/15	1	34.20	0	0.00	34.05	1	2,524	0.04%
2018/11/01	2	34.55	2	34.85	34.85	0	2,615	0.00%
2018/10/18	1	36.80	0	0.00	36.55	1	2,756	0.04%
2018/10/04	3	43.30	0	0.00	42.85	3	2,990	0.10%
2018/10/03	2	45.10	5	43.48	43.30	-3	3,012	-0.10%
2018/09/27	5	43.55	5	43.00	44.20	0	2,987	0.00%
2018/09/25	0	0.00	1	43.40	43.30	-1	3,023	-0.03%
2018/09/21	1	42.40	0	0.00	43.85	1	3,078	0.03%
2018/09/20	3	42.00	3	43.05	41.90	0	3,210	0.00%
2018/09/19	3	44.45	0	0.00	44.10	3	3,237	0.09%
2018/09/14	5	44.25	3	43.95	44.40	2	3,207	0.06%
2018/09/13	0	0.00	5	45.73	45.35	-5	3,145	-0.16%
2018/09/10	0	0.00	1	45.65	44.05	-1	3,236	-0.03%
2018/09/07	3	48.03	3	46.47	45.25	0	3,224	0.00%
2018/09/06	3	48.93	4	48.75	49.15	-1	3,176	-0.03%
2018/09/05	3	49.10	3	48.33	48.20	0	3,136	0.00%
2018/09/04	2	49.55	2	49.00	49.00	0	3,106	0.00%
2018/09/03	8	49.13	5	48.36	48.80	3	3,051	0.10%
2018/08/31	1	48.50	2	48.83	50.30	-1	2,962	-0.03%
2018/08/30	4	47.23	2	48.00	47.60	2	2,741	0.07%
2018/08/29	5	46.47	1	45.95	47.20	4	2,671	0.15%
2018/08/23	0	0.00	2	44.75	44.80	-2	2,673	-0.07%
2018/08/22	2	45.20	1	45.00	44.50	1	2,667	0.04%
2018/08/03	1	42.40	0	0.00	42.45	1	2,699	0.04%
2018/08/01	0	0.00	1	44.30	44.40	-1	2,676	-0.04%
2018/07/30	1	42.70	0	0.00	42.70	1	2,714	0.04%
2018/07/25	0	0.00	4	44.10	44.05	-4	2,686	-0.15%
2018/07/19	0	0.00	20	46.15	44.80	-20	2,662	-0.75%
2018/07/18	20	46.15	1	46.45	46.45	19	2,624	0.72%
2018/07/09	0	0.00	1	41.95	40.75	-1	2,641	-0.04%
2018/07/06	2	41.38	1	41.90	41.90	1	2,632	0.04%
2018/07/02	0	0.00	1	44.65	44.55	-1	2,564	-0.04%
2018/06/29	3	44.67	0	0.00	43.20	3	2,553	0.12%
2018/06/28	10	43.30	11.2	44.08	44.15	-1.2	2,405	-0.05%
2018/06/22	1	40.35	0	0.00	40.45	1	2,343	0.04%
2018/06/20	0	0.00	2	40.55	40.75	-2	2,383	-0.08%
2018/06/19	2	45.35	0	0.00	44.55	2	2,338	0.09%
2018/06/15	1	45.10	1	44.35	44.90	0	2,266	0.00%
2018/06/06	0	0.00	1	47.30	46.90	-1	2,247	-0.04%
2018/06/05	3	46.58	0	0.00	47.35	3	2,178	0.14%
2018/04/13	1	44.90	0	0.00	45.10	1	2,570	0.04%
2018/03/29	1	45.20	0	0.00	45.05	1	2,673	0.04%
2018/03/14	5	48.05	0	0.00	47.80	5	2,775	0.18%
2018/03/13	8	49.03	8	48.95	48.90	0	2,767	0.00%
2018/03/12	0	0.00	5	51.00	50.30	-5	2,735	-0.18%
2018/03/09	0	0.00	1	51.50	50.80	-1	2,765	-0.04%
2018/03/08	0	0.00	1	50.50	50.40	-1	2,776	-0.04%
2018/03/07	1	50.60	0	0.00	50.90	1	2,849	0.04%
2018/03/06	1	52.00	0	0.00	51.70	1	2,892	0.03%
2018/03/05	0	0.00	1	53.20	52.80	-1	2,915	-0.03%
2018/03/02	1	50.60	0	0.00	51.70	1	2,877	0.03%
2018/03/01	5	51.80	0	0.00	51.80	5	2,861	0.17%
2018/02/26	0	0.00	0	52.40	52.20	0	2,943	0.00%
2018/02/23	0	0.00	5	52.60	52.70	-5	2,953	-0.17%
2018/02/12	1	50.80	0	0.00	50.50	1	2,944	0.03%
2018/02/08	0	0.00	2	51.80	53.50	-2	2,918	-0.07%
2018/02/07	1	51.20	0	0.00	51.00	1	2,883	0.03%
2018/02/06	10	50.60	0	0.00	49.65	10	2,897	0.35%
2018/02/05	4	53.00	14	52.93	52.70	-10	2,870	-0.35%
2018/02/02	1	56.30	0	0.00	56.00	1	2,889	0.03%
2018/01/31	0	0.00	2	58.30	59.50	-2	2,934	-0.07%
2018/01/30	0	0.00	25	58.07	57.50	-25	2,937	-0.85%
2018/01/26	1	57.20	0	0.00	57.00	1	2,955	0.03%
2018/01/25	32	57.38	6	60.80	58.90	26	2,847	0.91%
2018/01/11	1	50.40	1	50.40	50.50	0	3,278	0.00%
2018/01/10	1	51.80	3	51.57	51.80	-2	3,347	-0.06%
2018/01/08	2	51.40	0	0.00	51.00	2	3,583	0.06%
2018/01/04	3	51.77	3	52.37	54.00	0	3,698	0.00%
2018/01/03	0	0.00	5	51.60	51.50	-5	3,789	-0.13%
2018/01/02	5	50.86	0	0.00	50.30	5	3,843	0.13%