華晶科 (3059)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
9,182張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	43.75	0	0.00	43.15	1	9,539	0.01%
2024/05/27	2	43.98	4	44.60	44.00	-2	9,411	-0.02%
2024/05/24	8	41.98	6	42.20	42.35	2	9,118	0.02%
2024/05/23	13	43.58	8	42.86	42.55	5	9,011	0.06%
2024/05/22	12	42.86	15	43.39	43.35	-3	8,723	-0.03%
2024/05/21	7	41.49	5	42.00	42.00	2	8,323	0.02%
2024/05/20	8	41.83	2	41.30	41.30	6	8,123	0.07%
2024/05/17	10	42.86	4	41.64	41.85	6	7,939	0.08%
2024/05/16	8	42.13	16	42.67	43.90	-8	7,122	-0.11%
2024/05/15	5	39.97	10	40.08	39.95	-5	6,701	-0.07%
2024/05/14	19	39.63	5	39.69	39.45	14	6,578	0.21%
2024/05/13	0	0.00	4	39.25	39.10	-4	6,540	-0.06%
2024/05/09	5	39.13	7	40.00	38.60	-2	6,459	-0.03%
2024/05/08	11	39.63	15	39.39	39.00	-4	6,421	-0.06%
2024/05/07	2.1	37.90	7	39.49	39.25	-4.9	6,356	-0.08%
2024/05/06	15	38.00	0	0.00	37.80	15	6,278	0.24%
2024/05/03	0.1	38.39	0	0.00	37.85	0.1	6,275	0.00%
2024/05/02	0.1	38.70	0	0.00	38.55	0.1	6,282	0.00%
2024/04/30	0	0.00	1	39.46	39.00	-1	6,348	-0.02%
2024/04/29	1	39.88	26	39.32	39.20	-25	6,623	-0.38%
2024/04/26	6.1	39.99	1	39.25	39.05	5.1	6,681	0.08%
2024/04/25	10	40.15	12	39.93	39.85	-2	6,618	-0.03%
2024/04/24	3	39.03	11.1	38.95	38.95	-8.1	6,450	-0.13%
2024/04/23	9.2	37.58	0.1	36.85	38.55	9.1	6,397	0.14%
2024/04/22	0	0.00	2	37.24	36.40	-2	6,264	-0.03%
2024/04/19	0.2	37.30	0	0.00	37.35	0.2	6,234	0.00%
2024/04/18	0	38.50	40.1	38.44	38.35	-40	6,169	-0.65%
2024/04/17	1	39.39	1.1	38.78	38.85	0	6,116	0.00%
2024/04/16	2.2	38.36	1	38.55	38.20	1.2	6,052	0.02%
2024/04/15	11.1	41.54	6.2	41.80	40.80	5	5,861	0.08%
2024/04/12	6.2	40.66	16.1	40.91	41.00	-9.9	5,497	-0.18%
2024/04/11	0.1	40.18	2	40.30	39.90	-1.9	5,308	-0.04%
2024/04/10	46	40.66	18	41.04	41.20	28	5,181	0.54%
2024/04/09	1.2	39.53	3	39.05	38.85	-1.8	4,761	-0.04%
2024/04/08	4	40.20	14	39.94	40.05	-10	4,682	-0.21%
2024/04/03	5	38.15	0.5	38.19	37.75	4.6	4,277	0.11%
2024/04/02	1.1	38.59	0	0.00	38.55	1.1	4,216	0.03%
2024/04/01	2	38.75	1	38.40	38.80	1	4,059	0.02%
2024/03/28	0.2	36.75	0	0.00	36.30	0.2	3,782	0.01%
2024/03/27	0	36.65	0	0.00	36.85	0	3,742	0.00%
2024/03/26	13.1	37.62	9	36.42	36.25	4.1	3,686	0.11%
2024/03/25	31	39.47	22	39.22	38.70	9	3,401	0.26%
2024/03/22	1	35.60	0	0.00	36.15	1	2,694	0.04%
2024/03/20	0	0.00	32	34.40	35.55	-32	2,564	-1.25%
2024/03/19	4	34.86	0	0.00	34.75	4	2,453	0.16%
2024/03/14	1	33.55	0	0.00	33.25	1	2,513	0.04%
2024/03/13	0.2	33.65	0	0.00	33.25	0.2	2,556	0.01%
2024/03/08	0.1	33.80	1	33.75	33.60	-0.9	2,799	-0.03%
2024/03/07	1.2	34.57	0	0.00	34.00	1.2	2,861	0.04%
2024/03/06	0	0.00	2	34.55	34.55	-2	2,920	-0.07%
2024/03/01	0	0.00	4	35.00	34.85	-4	3,152	-0.13%
2024/02/27	0	0.00	2	35.70	34.95	-2	3,394	-0.06%
2024/02/23	2.2	35.21	0	0.00	34.90	2.2	4,309	0.05%
2024/02/22	0	0.00	5	35.60	35.60	-5	4,922	-0.10%
2024/02/16	5	36.12	0	0.00	36.45	5	5,473	0.09%
2024/02/15	0	0.00	6	35.35	35.25	-6	5,490	-0.11%
2024/01/31	1.1	36.70	0	0.00	36.65	1.1	5,429	0.02%
2024/01/29	0.1	37.60	0	0.00	37.40	0.1	5,413	0.00%
2024/01/25	26	37.15	9	37.06	37.10	17	5,300	0.32%
2024/01/24	0.1	37.75	1	37.40	37.25	-0.9	5,273	-0.02%
2024/01/23	2	37.70	15	37.93	37.65	-13	5,189	-0.25%
2024/01/17	7	35.43	50	34.88	35.20	-43	4,917	-0.87%
2024/01/16	58	35.39	0	0.00	34.75	58	4,865	1.19%
2024/01/12	2	34.38	0	0.00	34.30	2	4,855	0.04%
2024/01/10	1	35.00	3	34.80	34.50	-2	4,935	-0.04%
2024/01/09	0.1	35.40	0	0.00	35.15	0.1	4,924	0.00%
2024/01/08	1	36.40	0	0.00	36.05	1	4,910	0.02%
2024/01/03	0.1	37.85	0	0.00	37.60	0.1	4,957	0.00%
2024/01/02	2	38.25	0	0.00	38.00	2	4,958	0.04%
2023/12/29	0	37.40	0	0.00	37.35	0	4,969	0.00%
2023/12/28	0	0.00	1.1	37.55	37.40	-1.1	4,963	-0.02%
2023/12/27	1	37.75	0	0.00	37.75	1	4,958	0.02%
2023/12/25	0.1	36.95	1	37.00	36.65	-0.9	4,933	-0.02%
2023/12/19	0	0.00	3	36.78	36.90	-3	4,886	-0.06%
2023/12/18	1	37.75	0	0.00	37.20	1	4,860	0.02%
2023/12/07	7	38.79	22.3	38.43	38.20	-15.3	4,607	-0.33%
2023/12/06	18	38.43	10	37.94	38.15	8	4,425	0.18%
2023/12/05	0.1	37.75	0	0.00	38.10	0.1	4,385	0.00%
2023/12/04	16.1	38.54	3.6	39.22	38.30	12.5	4,366	0.29%
2023/12/01	1.3	38.67	9	39.03	38.55	-7.7	4,323	-0.18%
2023/11/30	0	0.00	1	39.90	39.35	-1	4,302	-0.02%
2023/11/29	1	39.95	0	0.00	39.40	1	4,168	0.02%
2023/11/28	1	39.60	17	39.50	39.60	-16	4,253	-0.38%
2023/11/27	50	40.15	52	39.19	39.00	-2	4,259	-0.05%
2023/11/24	1	39.30	2	39.40	39.75	-1	4,131	-0.02%
2023/11/22	5	39.13	13	40.28	40.80	-8	3,603	-0.22%
2023/11/21	6	38.65	4	38.14	38.30	2	3,074	0.07%
2023/11/20	23	37.70	25	38.47	39.25	-2	2,440	-0.08%
2023/11/17	0	0.00	2	35.90	35.70	-2	2,038	-0.10%
2023/11/16	3	35.05	1	35.60	35.35	2	1,992	0.10%
2023/11/14	1	33.95	0	0.00	33.90	1	1,860	0.05%
2023/11/13	0.4	33.35	0	0.00	33.65	0.4	1,832	0.02%
2023/11/10	1	33.20	0	0.00	33.10	1	1,830	0.05%
2023/10/31	1	33.75	0	0.00	33.65	1	1,854	0.05%
2023/10/24	0.1	33.60	0	0.00	33.75	0.1	1,915	0.01%
2023/10/23	0.2	33.70	0.1	34.00	33.60	0.1	2,276	0.00%
2023/10/17	1	33.75	0	0.00	33.60	1	2,228	0.04%
2023/10/16	3	34.57	0	0.00	33.75	3	2,232	0.13%
2023/10/13	4	34.40	0	0.00	34.85	4	2,229	0.18%
2023/09/27	0.1	33.55	0	0.00	33.45	0.1	2,124	0.00%
2023/09/22	0.1	33.40	0	0.00	33.40	0.1	2,137	0.00%
2023/09/19	0.3	33.82	0	0.00	33.40	0.3	2,138	0.01%
2023/09/14	11	34.67	0	0.00	34.65	11	2,084	0.53%
2023/09/11	0.1	34.95	0	0.00	34.65	0.1	2,204	0.00%
2023/09/08	0.1	35.85	0	0.00	35.75	0.1	2,193	0.00%
2023/09/07	1.2	36.02	0	0.00	35.95	1.2	2,191	0.05%
2023/09/06	0	0.00	6	36.45	36.40	-6	2,214	-0.27%
2023/09/05	0	0.00	11	36.50	36.30	-11	2,181	-0.50%
2023/09/04	4.1	36.29	0	0.00	35.90	4.1	2,125	0.19%
2023/09/01	10	36.12	2	36.30	36.10	8	2,101	0.38%
2023/07/31	3.1	36.10	2	36.00	35.60	1.1	2,271	0.05%
2023/07/27	4	36.16	3	36.02	35.90	1	2,172	0.05%
2023/07/26	0	0.00	1	36.35	36.35	-1	2,067	-0.05%
2023/07/20	0	0.00	10	33.60	33.50	-10	1,685	-0.59%
2023/07/17	0	0.00	3	33.85	33.85	-3	1,723	-0.17%
2023/07/12	0	0.00	1	33.20	33.15	-1	1,745	-0.06%
2023/07/10	0	0.00	2	33.85	33.55	-2	1,790	-0.11%
2023/07/06	1	34.30	0	0.00	34.50	1	1,930	0.05%
2023/07/05	3	34.35	0	0.00	34.25	3	1,931	0.16%
2023/06/16	0	0.00	1	35.80	35.95	-1	2,247	-0.04%
2023/06/15	2	36.10	20	35.95	36.10	-18	2,222	-0.81%
2023/06/14	0	0.00	2	35.00	34.85	-2	2,120	-0.09%
2023/06/13	0	0.00	1	34.50	34.55	-1	2,129	-0.05%
2023/06/07	0	0.00	2	36.00	35.85	-2	2,202	-0.09%
2023/06/06	2	36.28	2	35.95	35.95	0	2,406	0.00%
2023/06/01	0	0.00	34	35.62	36.30	-34	2,427	-1.40%
2023/05/22	50	34.29	0	0.00	34.40	50	2,183	2.29%
2023/05/18	0	0.00	1	34.20	33.90	-1	2,163	-0.05%
2023/05/17	1	33.30	0	0.00	34.40	1	2,150	0.05%
2023/05/08	1	33.15	1	33.25	33.00	0	2,310	0.00%
2023/04/27	1	33.20	0	0.00	33.20	1	2,507	0.04%
2023/04/25	1	32.65	0	0.00	32.80	1	2,510	0.04%
2023/04/21	1	33.90	0	0.00	33.90	1	2,500	0.04%
2023/04/20	0.1	35.00	0	0.00	34.55	0.1	2,477	0.00%
2023/04/19	1	35.70	3	35.80	35.55	-2	2,459	-0.08%
2023/04/14	0	0.00	10	35.35	35.60	-10	2,418	-0.41%
2023/04/13	3.1	35.75	16	35.90	35.30	-12.9	2,403	-0.54%
2023/04/12	1	36.30	0	0.00	36.40	1	2,358	0.04%
2023/04/11	1	36.20	0	0.00	35.95	1	2,264	0.04%
2023/04/07	0	35.47	1	35.50	35.25	-1	2,199	-0.05%
2023/04/06	0.1	35.50	0	0.00	35.25	0.1	2,197	0.00%
2023/03/28	22.1	35.17	0	0.00	34.85	22.1	2,190	1.01%
2023/03/27	5	35.95	0	0.00	35.70	5	2,200	0.23%
2023/03/24	3	35.50	0	0.00	35.55	3	2,197	0.14%
2023/03/23	5	35.50	0	0.00	35.50	5	2,192	0.23%
2023/03/22	3	35.73	4	35.29	36.05	-1	2,160	-0.05%
2023/03/21	1	33.85	0	0.00	33.95	1	1,963	0.05%
2023/03/15	0	0.00	3	33.58	33.30	-3	2,008	-0.15%
2023/03/14	0	0.00	2	33.30	33.35	-2	2,033	-0.10%
2023/03/13	0	0.00	3	33.70	33.90	-3	2,060	-0.15%
2023/03/10	1	34.55	2	34.40	34.60	-1	2,069	-0.05%
2023/03/09	1	36.60	0	0.00	36.20	1	2,106	0.05%
2023/03/08	0	0.00	10	35.00	35.40	-10	1,971	-0.51%
2023/03/06	0	0.00	10	35.05	35.30	-10	2,067	-0.48%
2023/02/20	0	0.00	20	34.93	34.90	-20	3,128	-0.64%
2023/02/16	0	0.00	15	34.56	34.80	-15	3,251	-0.46%
2023/02/15	0	0.00	35	34.27	34.15	-35	3,288	-1.06%
2023/02/10	26	34.73	1	35.05	34.35	25	3,338	0.75%
2023/02/09	9	35.82	2	35.60	35.60	7	3,319	0.21%
2023/02/08	30	35.62	10	34.80	35.50	20	3,232	0.62%
2023/02/07	0	0.00	45	34.81	34.70	-45	3,170	-1.42%
2023/02/06	0.1	34.74	0	0.00	34.60	0.1	3,185	0.00%
2023/02/03	10.1	35.04	0	0.00	34.85	10.1	3,243	0.31%
2023/02/02	54	34.74	1	35.05	35.00	53	3,273	1.62%
2023/02/01	1	34.00	0	0.00	34.10	1	3,188	0.03%
2023/01/30	15	33.49	0	0.00	33.45	15	3,197	0.47%
2023/01/09	0	0.00	1	33.85	33.65	-1	3,240	-0.03%
2023/01/03	11	33.47	0	0.00	33.20	11	3,342	0.33%
2022/12/29	0	0.00	1	32.90	33.05	-1	3,426	-0.03%
2022/12/27	1	33.90	0	0.00	33.85	1	3,519	0.03%
2022/12/23	1	33.35	0	0.00	33.40	1	3,591	0.03%
2022/12/14	1	36.10	0	0.00	36.25	1	3,704	0.03%
2022/12/13	0	36.65	0	0.00	36.15	0	3,704	0.00%
2022/12/06	1	36.90	0	0.00	36.80	1	3,760	0.03%
2022/12/02	10	38.10	0	0.00	38.15	10	3,785	0.26%
2022/12/01	2	38.20	0	0.00	37.90	2	3,769	0.05%
2022/11/30	1	37.80	2.2	37.80	37.55	-1.2	3,782	-0.03%
2022/11/29	0	0.00	2	37.50	37.35	-2	3,919	-0.05%
2022/11/28	0	0.00	1	37.50	37.15	-1	4,200	-0.02%
2022/11/25	8	37.36	1	37.30	36.60	7	4,312	0.16%
2022/11/24	1	37.35	10	37.42	37.75	-9	4,225	-0.21%
2022/11/22	4	35.73	0	0.00	36.10	4	3,944	0.10%
2022/11/21	12	37.20	5	37.45	36.55	7	3,911	0.18%
2022/11/18	15.2	36.82	4	36.88	37.20	11.2	3,748	0.30%
2022/11/17	1	36.40	5	35.36	36.60	-4	3,504	-0.11%
2022/11/15	4	34.20	10	34.83	34.60	-6	3,335	-0.18%
2022/11/11	0	0.00	5	35.30	34.90	-5	3,246	-0.15%
2022/11/10	1	35.40	1	35.15	35.00	0	3,215	0.00%
2022/11/09	0	0.00	1	35.20	34.90	-1	3,216	-0.03%
2022/11/04	1	34.45	0	0.00	34.50	1	3,350	0.03%
2022/11/03	1	34.10	0	0.00	34.20	1	3,383	0.03%
2022/11/01	1	33.65	0	0.00	33.65	1	3,349	0.03%
2022/10/28	0	0.00	1	31.50	31.50	-1	3,237	-0.03%
2022/10/26	0	0.00	2	31.20	31.05	-2	3,330	-0.06%
2022/10/21	6	32.33	21	32.37	32.05	-15	3,337	-0.45%
2022/10/20	0	0.00	2	32.90	32.90	-2	3,331	-0.06%
2022/10/18	11	34.37	1	34.50	34.35	10	3,365	0.30%
2022/10/17	6	33.53	1	33.85	33.85	5	3,446	0.15%
2022/10/13	4	33.34	2	34.08	32.70	2	3,893	0.05%
2022/10/12	8	35.03	2	34.90	34.95	6	3,978	0.15%
2022/10/11	5	35.28	0	0.00	35.20	5	4,202	0.12%
2022/10/07	0	0.00	1	35.40	35.50	-1	4,287	-0.02%
2022/10/06	5	35.66	5	35.66	35.65	0	4,490	0.00%
2022/09/22	1	36.15	0	0.00	36.15	1	4,756	0.02%
2022/09/19	0.1	36.00	7	35.95	35.85	-6.9	4,822	-0.14%
2022/09/14	0	0.00	1	36.60	37.00	-1	4,901	-0.02%
2022/09/13	5	37.05	0	0.00	37.00	5	4,915	0.10%
2022/09/12	0	0.00	2	36.35	36.45	-2	4,917	-0.04%
2022/09/08	2	34.80	0	0.00	34.80	2	4,974	0.04%
2022/09/07	1	34.45	1	34.60	34.70	0	4,957	0.00%
2022/09/06	9.1	34.61	42	34.17	34.50	-32.9	4,933	-0.67%
2022/09/05	56	37.36	73	35.95	35.50	-17	4,846	-0.35%
2022/09/02	7	39.33	8	39.38	39.00	-1	4,675	-0.02%
2022/09/01	12	37.48	14	39.10	39.00	-2	4,370	-0.05%
2022/08/30	19	36.91	0	0.00	37.00	19	4,192	0.45%
2022/08/29	2	36.30	0	0.00	36.30	2	4,190	0.05%
2022/08/26	1	38.15	0	0.00	37.95	1	4,178	0.02%
2022/08/22	0	0.00	24	37.24	37.00	-24	4,182	-0.57%
2022/08/19	5	37.90	1	37.80	37.70	4	4,195	0.10%
2022/08/18	11	37.32	0	0.00	37.45	11	4,222	0.26%
2022/08/17	10	37.25	0	0.00	37.35	10	4,235	0.24%
2022/08/15	35	37.67	0	0.00	37.65	35	4,230	0.83%
2022/08/12	2	37.55	0	0.00	37.60	2	4,145	0.05%
2022/08/08	0	0.00	20	35.62	35.90	-20	4,263	-0.47%
2022/08/05	0	0.00	10	35.75	35.80	-10	4,329	-0.23%
2022/08/04	0	0.00	1	34.45	34.70	-1	4,471	-0.02%
2022/08/02	34	35.46	0	0.00	35.25	34	4,580	0.74%
2022/07/29	0	0.00	10	37.80	37.55	-10	4,593	-0.22%
2022/07/28	0	0.00	10	38.10	37.30	-10	4,639	-0.22%
2022/07/27	2	37.73	20	37.73	37.90	-18	4,626	-0.39%
2022/07/25	0	0.00	10	38.15	38.05	-10	4,595	-0.22%
2022/07/22	4	38.43	0	0.00	38.05	4	4,584	0.09%
2022/07/21	23	38.90	0	0.00	38.70	23	4,537	0.51%
2022/07/20	0	0.00	4	38.61	38.85	-4	4,345	-0.09%
2022/07/19	2	37.68	0	0.00	37.60	2	4,137	0.05%
2022/07/18	8	38.11	8	38.51	37.90	0	4,053	0.00%
2022/07/15	5	36.70	5	36.90	36.90	0	3,826	0.00%
2022/07/14	32	36.22	0	0.00	36.10	32	3,732	0.86%
2022/07/13	1	36.00	0	0.00	35.85	1	3,545	0.03%
2022/07/12	0	0.00	2	34.40	34.05	-2	3,420	-0.06%
2022/07/11	0	0.00	10	35.80	35.45	-10	3,443	-0.29%
2022/07/08	11	34.37	1	34.80	35.45	10	3,410	0.29%
2022/07/07	0	0.00	1	33.45	33.65	-1	3,297	-0.03%
2022/07/06	1	32.10	0	0.00	31.25	1	3,262	0.03%
2022/06/30	1	34.85	0	0.00	34.55	1	3,278	0.03%
2022/06/27	0	0.00	1	36.45	36.95	-1	3,333	-0.03%
2022/06/22	0.1	36.00	0	0.00	35.40	0.1	3,344	0.00%
2022/06/21	0	35.30	0	0.00	35.85	0	3,308	0.00%
2022/06/17	2	36.63	2	35.90	35.90	0	3,374	0.00%
2022/06/13	2	36.73	2	36.35	36.35	0	3,535	0.00%
2022/06/10	1	37.40	1	37.35	37.35	0	3,573	0.00%
2022/06/09	1	38.50	0	0.00	38.45	1	3,645	0.03%
2022/06/08	0	0.00	2	38.60	38.40	-2	3,753	-0.05%
2022/06/01	11	39.44	1	39.20	39.20	10	4,350	0.23%
2022/05/31	1	39.20	0	0.00	39.25	1	4,399	0.02%
2022/05/20	0	0.00	1	38.10	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	0.6	37.35	38.15	-0.6	5,518	-0.01%
2022/05/18	0	0.00	1	37.20	37.20	-1	5,625	-0.02%
2022/05/13	10	33.78	10	33.95	34.80	0	7,174	0.00%
2022/05/12	2	34.23	1	34.20	33.60	1	7,390	0.01%
2022/05/11	0.9	33.70	1.7	33.40	33.30	-0.8	7,878	-0.01%
2022/05/06	2	37.75	0	0.00	37.80	2	9,805	0.02%
2022/05/05	17	39.04	20	39.19	39.40	-3	10,055	-0.03%
2022/05/04	5	38.15	0	0.00	38.60	5	10,190	0.05%
2022/04/27	0.1	35.90	0	0.00	36.65	0.1	11,085	0.00%
2022/04/25	0.1	36.70	0	0.00	36.80	0.1	11,552	0.00%
2022/04/22	0.2	38.80	0	0.00	38.15	0.2	11,687	0.00%
2022/04/18	1	39.70	1	39.05	39.15	0	12,488	0.00%
2022/04/15	0.1	39.95	0	0.00	39.60	0.1	12,582	0.00%
2022/04/14	0	0.00	1	40.85	41.15	-1	12,857	-0.01%
2022/04/12	1.1	40.43	0	0.00	40.30	1.1	13,338	0.01%
2022/04/11	1	41.35	0	0.00	41.25	1	13,744	0.01%
2022/04/07	0.1	40.60	0	0.00	39.90	0.1	14,117	0.00%
2022/04/06	2.2	41.62	1	41.45	41.45	1.2	14,439	0.01%
2022/04/01	0.2	42.60	0	0.00	42.60	0.2	14,763	0.00%
2022/03/31	0.2	43.35	0	0.00	42.85	0.2	15,459	0.00%
2022/03/30	0	0.00	1	44.00	44.00	-1	16,643	-0.01%
2022/03/29	1	44.20	0	0.00	43.70	1	17,409	0.01%
2022/03/23	4	44.93	0	0.00	44.35	4	19,120	0.02%
2022/03/22	0	0.00	1	44.70	44.95	-1	20,231	0.00%
2022/03/21	0	0.00	42	44.65	44.30	-42	20,846	-0.20%
2022/03/18	0	0.00	5	44.25	44.30	-5	21,826	-0.02%
2022/03/17	45	43.83	0	0.00	43.90	45	22,655	0.20%
2022/03/16	0	0.00	50	42.94	42.95	-50	23,313	-0.21%
2022/03/11	54	43.22	5	43.17	43.20	49	24,149	0.20%
2022/03/10	1	41.70	1	42.00	41.95	0	24,000	0.00%
2022/03/09	8	40.88	8	40.71	41.05	0	23,885	0.00%
2022/03/08	17	40.41	16	39.96	39.65	1	23,756	0.00%
2022/03/07	4.1	41.01	1	40.50	40.20	3.1	23,714	0.01%
2022/03/04	1	44.05	0	0.00	43.50	1	23,566	0.00%
2022/03/01	1	44.00	1	44.65	44.75	0	23,570	0.00%
2022/02/25	0	0.00	1	43.25	43.25	-1	23,513	0.00%
2022/02/24	1	43.10	52	45.23	43.20	-51	23,457	-0.22%
2022/02/23	51	46.23	0	0.00	46.20	51	23,271	0.22%
2022/02/22	2	45.93	1	45.80	46.00	1	23,310	0.00%
2022/02/21	5	47.88	6	47.98	47.15	-1	23,098	0.00%
2022/02/17	3	48.43	1	48.80	48.00	2	23,159	0.01%
2022/02/16	35	50.45	32	49.85	49.00	3	23,161	0.01%
2022/02/15	51	50.64	51	50.80	49.65	0	23,039	0.00%
2022/02/14	6	48.11	4	48.46	47.80	2	22,403	0.01%
2022/02/11	4	49.69	66.1	50.73	48.55	-62.1	22,446	-0.28%
2022/02/10	118	51.93	51	51.96	52.30	67	21,885	0.31%	大買/
2022/02/09	14.1	50.97	31	50.44	51.70	-16.9	21,029	-0.08%
2022/02/08	1	47.50	0	0.00	49.00	1	20,381	0.00%
2022/02/07	0	0.00	1	47.05	45.95	-1	20,196	0.00%
2022/01/26	1	46.30	1	46.70	46.75	0	19,972	0.00%
2022/01/25	7	47.33	6	47.18	46.00	1	19,995	0.01%
2022/01/21	5	47.24	5	45.90	45.90	0	19,690	0.00%
2022/01/20	5	47.90	5	48.15	48.35	0	19,524	0.00%
2022/01/19	28	47.60	25	47.87	47.70	3	19,284	0.02%
2022/01/17	0	0.00	1	44.80	46.50	-1	18,993	-0.01%
2022/01/14	1	43.00	1	43.40	43.95	0	18,895	0.00%
2022/01/12	2	45.60	4	45.96	44.60	-2	18,794	-0.01%
2022/01/11	1	45.40	2	43.45	43.50	-1	18,490	-0.01%
2022/01/10	0	0.00	158	44.98	45.80	-158	18,260	-0.87%	大賣/鉅額交易
2022/01/07	2	45.25	4	45.93	44.40	-2	18,263	-0.01%
2022/01/06	35	46.29	20	46.90	45.90	15	17,962	0.08%
2022/01/05	16	47.96	17	48.14	48.00	-1	17,676	-0.01%
2022/01/04	65	48.79	27	49.09	48.75	38	17,477	0.22%
2022/01/03	3	48.07	11.1	48.12	47.10	-8.1	17,049	-0.05%
2021/12/30	30	47.78	20	47.40	47.60	10	16,887	0.06%
2021/12/29	66	49.37	46	49.57	48.95	20	16,594	0.12%
2021/12/28	30	48.57	5	49.51	48.20	25	16,196	0.15%
2021/12/27	62.1	50.11	8	50.74	49.00	54.1	15,850	0.34%
2021/12/24	81	50.77	96	51.51	50.80	-15	15,156	-0.10%
2021/12/23	14	48.61	104	49.27	50.00	-90	13,928	-0.65%	大賣/
2021/12/22	1	46.50	52	46.68	47.15	-51	13,120	-0.39%
2021/12/21	54	47.03	101	45.82	46.95	-47	12,893	-0.36%	大賣/
2021/12/20	123	48.29	64	48.38	46.30	59	12,534	0.47%	大買/
2021/12/17	68	49.18	57	48.60	48.40	11	12,090	0.09%
2021/12/16	83	49.03	84	48.40	49.30	-1	11,316	-0.01%
2021/12/15	21	45.95	4	46.59	47.45	17	10,151	0.17%
2021/12/14	46	45.25	8	46.45	45.00	38	9,617	0.40%
2021/12/13	24	45.05	23	45.59	45.95	1	8,843	0.01%
2021/12/10	5	43.64	14	44.02	44.25	-9	8,117	-0.11%
2021/12/09	4	41.60	10	40.98	41.25	-6	7,348	-0.08%
2021/12/08	9	41.67	12	41.20	40.95	-3	6,968	-0.04%
2021/12/02	3	38.88	0	0.00	38.65	3	6,312	0.05%
2021/12/01	1	40.15	1	40.15	40.10	0	6,393	0.00%
2021/11/26	20	40.27	20	39.38	38.60	0	6,519	0.00%
2021/11/24	0	0.00	1	38.90	39.10	-1	6,303	-0.02%
2021/11/23	1	38.80	2	38.75	38.75	-1	6,273	-0.02%
2021/11/22	2	39.75	5	39.78	39.75	-3	6,232	-0.05%
2021/11/19	2	40.80	0	0.00	39.55	2	6,215	0.03%
2021/11/18	3	39.75	1	39.90	39.85	2	6,032	0.03%
2021/11/17	9	39.41	8	40.64	40.40	1	5,951	0.02%
2021/11/16	4	40.06	1	39.55	39.10	3	5,658	0.05%
2021/11/15	3	40.72	2	40.98	40.20	1	5,529	0.02%
2021/11/12	2	40.78	4	40.25	40.70	-2	5,291	-0.04%
2021/11/11	2	39.25	13	39.07	39.35	-11	4,848	-0.23%
2021/11/10	22	39.49	11	39.30	40.00	11	4,649	0.24%
2021/11/09	2	38.13	0	0.00	39.00	2	4,352	0.05%
2021/11/08	1	38.15	0	0.00	37.35	1	4,274	0.02%
2021/11/05	3	38.20	86	39.34	37.80	-83	4,274	-1.94%
2021/11/04	76	39.02	56	38.99	39.45	20	4,121	0.49%
2021/11/03	31	38.10	2	37.80	37.60	29	3,964	0.73%
2021/11/02	45	39.22	40	37.64	37.25	5	3,931	0.13%
2021/11/01	112	38.00	2	38.00	38.55	110	3,809	2.89%	大買/鉅額交易
2021/10/29	21	37.57	0	0.00	37.60	21	3,745	0.56%
2021/10/28	1	37.25	61	36.90	37.40	-60	3,780	-1.59%
2021/10/27	1	36.55	1	36.95	37.10	0	4,085	0.00%
2021/10/26	24	36.41	2	36.95	36.90	22	4,264	0.52%
2021/10/25	41	35.67	4	35.73	36.20	37	4,228	0.87%
2021/10/22	0	0.00	3	34.85	35.50	-3	4,427	-0.07%
2021/10/21	20	34.97	20	34.45	34.45	0	4,766	0.00%
2021/10/20	3	33.93	0	0.00	33.65	3	5,313	0.06%
2021/10/19	2	33.20	2	33.30	33.15	0	5,693	0.00%
2021/10/18	1	33.85	1	32.70	32.60	0	5,800	0.00%
2021/10/15	2	33.43	1	33.55	33.75	1	5,813	0.02%
2021/10/04	0	0.00	1	33.00	31.55	-1	6,289	-0.02%
2021/10/01	1	33.15	0	0.00	32.80	1	6,296	0.02%
2021/09/24	0	0.00	1	36.45	36.20	-1	6,467	-0.02%
2021/09/22	1	36.20	0	0.00	35.85	1	6,590	0.02%
2021/09/17	10	37.60	50	38.03	37.55	-40	6,746	-0.59%
2021/09/16	20	37.11	30	37.80	37.50	-10	7,175	-0.14%
2021/09/15	50	37.20	0	0.00	37.70	50	7,059	0.71%
2021/09/06	3	36.25	0	0.00	35.70	3	7,434	0.04%
2021/09/03	0	0.00	4	35.53	35.15	-4	7,347	-0.05%
2021/09/01	1	35.80	1	36.80	36.80	0	7,179	0.00%
2021/08/27	0	0.00	2	34.80	34.80	-2	7,142	-0.03%
2021/08/19	0	0.00	1	32.90	32.40	-1	7,632	-0.01%
2021/08/17	1	33.65	0	0.00	32.35	1	7,951	0.01%
2021/08/06	3	38.58	20	38.65	38.30	-17	8,542	-0.20%
2021/08/05	0	0.00	33	38.42	38.40	-33	8,599	-0.38%
2021/08/02	61	40.58	20	39.94	39.45	41	8,756	0.47%
2021/07/30	41	40.84	32	41.29	40.25	9	8,470	0.11%
2021/07/29	7	40.06	21	39.94	40.00	-14	8,333	-0.17%
2021/07/28	5	41.50	21	39.17	39.65	-16	8,326	-0.19%
2021/07/27	23	41.77	5	41.70	42.45	18	8,163	0.22%
2021/07/26	49	42.34	51	40.72	40.80	-2	7,933	-0.03%
2021/07/23	27	40.46	2	40.30	41.95	25	7,611	0.33%
2021/07/22	10	39.06	11	38.09	38.15	-1	7,425	-0.01%
2021/07/20	0	0.00	21	38.47	37.85	-21	7,436	-0.28%
2021/07/19	29	39.04	12	38.67	39.10	17	7,483	0.23%
2021/07/13	0	0.00	9	38.81	37.55	-9	7,756	-0.12%
2021/07/12	6	38.31	0	0.00	38.40	6	7,716	0.08%
2021/07/09	0	0.00	30	37.66	37.60	-30	7,784	-0.39%
2021/07/08	30	37.73	2	37.58	37.35	28	8,125	0.34%
2021/07/07	21	37.50	21	37.17	36.85	0	8,597	0.00%
2021/07/06	3	37.90	50	38.14	37.10	-47	9,457	-0.50%
2021/07/05	55	37.67	0	0.00	38.10	55	9,867	0.56%
2021/07/01	0	0.00	1.4	36.74	36.10	-1.4	11,802	-0.01%
2021/06/30	0	0.00	1	37.30	37.05	-1	12,043	-0.01%
2021/06/29	0	0.00	11	37.28	37.25	-11	12,334	-0.09%
2021/06/28	12	38.40	15	38.34	38.30	-3	13,105	-0.02%
2021/06/25	19	39.10	2	37.95	39.60	17	13,292	0.13%
2021/06/24	2	36.80	1	36.70	37.00	1	13,701	0.01%
2021/06/23	1	35.65	0	0.00	36.15	1	13,580	0.01%
2021/06/21	2	36.53	2	36.18	36.10	0	13,629	0.00%
2021/06/18	12	37.09	13	36.63	37.80	-1	13,500	-0.01%
2021/06/16	30	36.00	30	35.42	34.90	0	13,380	0.00%
2021/06/15	1	35.85	0	0.00	35.70	1	13,499	0.01%
2021/06/11	0	0.00	30	35.55	35.00	-30	13,516	-0.22%
2021/06/10	0	0.00	50	35.52	35.55	-50	13,642	-0.37%
2021/06/09	91	36.20	10	35.94	35.50	81	13,661	0.59%
2021/06/08	1	35.60	1	35.55	35.40	0	13,669	0.00%
2021/06/07	0	0.00	30	35.27	35.10	-30	13,864	-0.22%
2021/06/04	30	35.91	30	35.61	35.35	0	13,851	0.00%
2021/06/03	0	0.00	1	36.00	35.60	-1	13,866	-0.01%
2021/06/02	0	0.00	59	35.48	35.45	-59	13,866	-0.43%
2021/06/01	1	36.25	0	0.00	35.90	1	13,847	0.01%
2021/05/31	40	35.93	0	0.00	35.60	40	13,857	0.29%
2021/05/28	20	35.78	1	36.20	36.15	19	13,806	0.14%
2021/05/27	90	34.87	61	34.33	34.90	29	13,667	0.21%
2021/05/26	2	34.58	2	35.05	34.75	0	13,577	0.00%
2021/05/25	51	33.49	92	33.63	33.45	-41	13,388	-0.31%
2021/05/24	41	32.15	10	31.80	32.70	31	13,440	0.23%
2021/05/21	2	32.60	0	0.00	32.50	2	13,590	0.01%
2021/05/20	11	32.49	1	32.60	31.30	10	14,104	0.07%
2021/05/19	1	31.20	8	31.68	31.70	-7	13,991	-0.05%
2021/05/17	1	27.50	0	0.00	27.95	1	14,071	0.01%
2021/05/13	2	30.00	0	0.00	30.50	2	14,115	0.01%
2021/05/03	5	39.00	1	38.65	38.40	4	17,497	0.02%
2021/04/29	1	42.10	4	43.99	42.35	-3	17,343	-0.02%
2021/04/28	1	43.30	0	0.00	43.55	1	17,050	0.01%
2021/04/26	0	0.00	1	41.45	41.50	-1	16,783	-0.01%
2021/04/23	1	40.80	0	0.00	41.55	1	16,738	0.01%
2021/04/22	0	0.00	2	40.08	40.40	-2	16,735	-0.01%
2021/04/19	1	44.05	0	0.00	42.45	1	17,382	0.01%
2021/04/16	0	0.00	1	43.30	43.25	-1	17,664	-0.01%
2021/04/15	2	43.98	0	0.00	42.90	2	17,593	0.01%
2021/04/14	4	43.00	0	0.00	43.00	4	17,457	0.02%
2021/04/13	2	45.35	5	45.60	44.65	-3	17,139	-0.02%
2021/04/12	7	47.12	9	48.04	46.80	-2	16,746	-0.01%
2021/04/09	1	44.20	4	44.30	44.15	-3	15,904	-0.02%
2021/04/08	11	45.61	10	46.35	44.20	1	15,471	0.01%
2021/04/07	3	43.02	15	41.45	43.80	-12	14,349	-0.08%
2021/04/06	12	39.85	1	39.15	39.85	11	13,508	0.08%
2021/04/01	3	39.02	2	39.05	38.90	1	13,292	0.01%
2021/03/31	1	38.95	15	39.76	39.20	-14	13,098	-0.11%
2021/03/29	32	39.39	37	38.96	37.75	-5	12,029	-0.04%
2021/03/26	0	0.00	1	35.90	36.05	-1	11,143	-0.01%
2021/03/24	3	36.50	2	36.63	36.60	1	11,189	0.01%
2021/03/23	1	36.25	0	0.00	35.95	1	11,121	0.01%
2021/03/18	1	36.65	17	36.97	36.30	-16	11,279	-0.14%
2021/03/16	0	0.00	1	37.05	36.05	-1	11,535	-0.01%
2021/03/11	7	36.01	4.5	36.27	36.00	2.5	12,967	0.02%
2021/03/10	0	0.00	1	34.65	34.50	-1	13,130	-0.01%
2021/03/09	0	0.00	3	33.80	34.10	-3	13,136	-0.02%
2021/03/04	1.5	35.23	0.1	36.50	35.05	1.4	13,108	0.01%
2021/03/03	0	0.00	1	34.95	35.65	-1	13,074	-0.01%
2021/03/02	1.1	34.72	1	36.20	34.65	0.1	13,034	0.00%
2021/02/26	4	35.55	1	34.95	35.55	3	13,041	0.02%
2021/02/25	1	35.90	2	35.55	35.40	-1	12,988	-0.01%
2021/02/24	1	36.20	1	35.80	35.80	0	12,903	0.00%
2021/02/23	2	37.03	0	0.00	36.65	2	12,757	0.02%
2021/02/22	15	37.10	15	37.55	38.55	0	12,540	0.00%
2021/02/19	0	0.00	6	35.86	36.15	-6	11,822	-0.05%
2021/02/18	10	35.00	7	34.89	34.95	3	11,665	0.03%
2021/02/17	0	0.00	1	33.75	33.90	-1	11,546	-0.01%
2021/02/05	1	33.70	1	34.30	33.60	0	11,443	0.00%
2021/02/04	0	0.00	122	34.37	34.30	-122	11,367	-1.07%	大賣/鉅額交易
2021/02/03	12	34.84	2	35.10	35.30	10	11,261	0.09%
2021/02/02	1	34.25	0	0.00	34.65	1	11,042	0.01%
2021/02/01	5	36.03	4	35.61	34.75	1	10,865	0.01%
2021/01/29	55	37.77	74	37.65	35.35	-19	10,547	-0.18%
2021/01/28	143	37.25	27	36.34	37.95	116	9,839	1.18%	大買/鉅額交易
2021/01/27	44	35.23	24.1	35.58	35.95	20	8,352	0.24%
2021/01/26	3.1	33.53	2	32.90	32.70	1.1	7,444	0.01%
2021/01/25	20	33.17	20	33.65	33.70	0	7,183	0.00%
2021/01/22	1	32.40	1	31.65	32.55	0	6,971	0.00%
2021/01/20	3	31.85	0.1	31.65	31.20	2.9	6,893	0.04%
2021/01/19	0	0.00	2	33.23	32.65	-2	6,809	-0.03%
2021/01/18	0	0.00	1	32.30	32.80	-1	6,793	-0.01%
2021/01/15	2	33.13	1	32.80	32.80	1	6,744	0.01%
2021/01/14	1	34.85	1	34.20	34.20	0	6,635	0.00%
2021/01/13	1	35.25	5	34.65	34.50	-4	6,569	-0.06%
2021/01/12	7	37.29	2	36.70	34.50	5	6,470	0.08%
2021/01/11	5	35.18	3	35.30	36.40	2	5,694	0.04%
2021/01/07	3	32.40	0	0.00	32.50	3	5,190	0.06%
2021/01/06	4	32.39	6	32.60	32.30	-2	5,173	-0.04%
2021/01/05	0	0.00	1	34.70	34.00	-1	5,080	-0.02%
2021/01/04	8	33.28	0	0.00	33.30	8	4,976	0.16%
2020/12/29	1	34.05	5	34.15	33.50	-4	4,841	-0.08%
2020/12/28	7	34.31	2	33.95	33.80	5	4,776	0.10%
2020/12/25	4	34.49	2	34.58	34.70	2	4,683	0.04%
2020/12/24	6	34.01	1	33.90	33.75	5	4,533	0.11%
2020/12/21	0	0.00	1	33.00	33.10	-1	4,288	-0.02%
2020/12/17	1	33.50	0	0.00	33.85	1	4,162	0.02%
2020/12/14	2	34.78	1	34.50	33.60	1	3,867	0.03%
2020/12/11	0	0.00	1	34.75	34.30	-1	3,777	-0.03%
2020/12/10	1	36.05	13	36.22	35.50	-12	3,620	-0.33%
2020/12/09	1	36.55	20	36.33	36.10	-19	3,342	-0.57%
2020/12/08	9	35.36	16	34.19	35.45	-7	2,996	-0.23%
2020/12/07	3	32.88	100	33.80	33.35	-97	2,417	-4.01%
2020/12/04	1	29.10	1	29.25	30.85	0	1,709	0.00%
2020/12/03	1	28.05	0	0.00	28.05	1	1,334	0.07%
2020/11/18	0	0.00	1	26.80	26.90	-1	1,105	-0.09%
2020/11/11	0	0.00	15	25.87	26.05	-15	1,109	-1.35%
2020/11/05	1	25.80	0	0.00	25.85	1	1,148	0.09%
2020/11/04	1	26.10	0	0.00	26.10	1	1,208	0.08%
2020/10/19	2	28.25	2	27.60	27.20	0	1,614	0.00%
2020/10/15	0	0.00	1	26.65	26.70	-1	1,526	-0.07%
2020/09/28	0	0.00	3	25.30	25.20	-3	2,309	-0.13%
2020/09/25	0	0.00	3	25.00	24.90	-3	2,337	-0.13%
2020/09/24	3	25.13	0	0.00	25.15	3	2,351	0.13%
2020/09/23	5	26.33	0	0.00	26.15	5	2,342	0.21%
2020/09/22	11	27.02	0	0.00	27.05	11	2,335	0.47%
2020/09/10	0	0.00	2	27.05	27.25	-2	2,704	-0.07%
2020/09/08	0	0.00	1	26.90	26.70	-1	2,759	-0.04%
2020/08/20	1	25.10	0	0.00	25.05	1	3,113	0.03%
2020/08/06	0	0.00	2	28.10	27.85	-2	3,158	-0.06%
2020/08/03	2	27.48	0	0.00	27.70	2	3,195	0.06%
2020/07/30	0	0.00	1	27.90	27.15	-1	3,184	-0.03%
2020/07/27	1	26.00	0	0.00	26.00	1	2,996	0.03%
2020/07/21	0	0.00	1	27.10	27.10	-1	2,931	-0.03%
2020/07/13	0	0.00	1	27.15	27.05	-1	2,795	-0.04%
2020/07/10	0	0.00	3	27.37	27.30	-3	2,780	-0.11%
2020/07/09	4	28.14	3	28.60	28.80	1	2,671	0.04%
2020/07/06	1	25.95	0	0.00	25.90	1	2,157	0.05%
2020/06/29	6	24.80	0	0.00	24.85	6	2,075	0.29%
2020/06/19	0	0.00	2	25.68	25.60	-2	1,986	-0.10%
2020/06/18	0	0.00	6	25.71	25.70	-6	1,953	-0.31%
2020/06/17	12	26.56	11	26.49	26.30	1	1,900	0.05%
2020/06/15	4	23.78	0	0.00	23.85	4	1,603	0.25%
2020/05/27	1	24.55	0	0.00	24.25	1	1,502	0.07%
2020/05/20	8	23.11	0	0.00	23.00	8	1,287	0.62%
2020/05/13	0	0.00	0.6	22.10	22.30	-0.6	1,122	-0.06%
2020/05/11	0	0.00	1	22.10	22.40	-1	1,015	-0.10%
2020/04/22	0	0.00	4	18.00	18.05	-4	966	-0.41%
2020/03/24	3	16.80	0	0.00	16.75	3	935	0.32%
2020/03/19	0	0.00	1	15.25	16.60	-1	995	-0.10%
2020/03/03	2	20.83	0	0.00	20.65	2	815	0.25%
2020/02/26	1	21.00	0	0.00	20.95	1	795	0.13%
2020/02/25	0.1	21.00	0	0.00	21.05	0.1	796	0.01%
2020/02/06	4	21.49	0	0.00	21.65	4	856	0.47%
2020/01/30	1	21.15	1	20.90	20.55	0	773	0.00%
2020/01/06	4	23.55	0	0.00	23.50	4	722	0.55%
2019/12/30	1	24.05	0	0.00	24.05	1	713	0.14%
2019/12/25	0	0.00	6	24.09	24.10	-6	698	-0.86%
2019/12/24	2	24.05	0	0.00	24.10	2	702	0.28%
2019/12/18	7	24.74	1	24.45	24.70	6	738	0.81%
2019/12/09	0	0.00	2	23.50	23.45	-2	699	-0.29%
2019/12/05	1	23.10	0	0.00	23.05	1	703	0.14%
2019/12/04	2	22.88	0	0.00	22.90	2	708	0.28%
2019/11/14	1	22.55	0	0.00	22.70	1	790	0.13%
2019/11/13	2	23.03	0	0.00	22.95	2	788	0.25%
2019/11/12	3	23.05	0	0.00	23.05	3	787	0.38%
2019/11/08	7	23.99	0	0.00	24.20	7	776	0.90%
2019/11/01	1	23.45	0	0.00	23.45	1	782	0.13%
2019/10/29	4	23.65	0	0.00	23.60	4	825	0.48%
2019/10/17	0	0.00	11	23.89	23.85	-11	947	-1.16%
2019/10/16	0	0.00	21	23.80	23.75	-21	1,001	-2.10%
2019/10/15	0	0.00	20	23.68	23.65	-20	1,021	-1.96%
2019/10/14	6	23.58	50	23.84	23.50	-44	1,030	-4.27%
2019/10/09	10	23.78	0	0.00	23.75	10	1,029	0.97%
2019/10/08	20	24.06	0	0.00	24.00	20	1,046	1.91%
2019/10/07	10	24.33	1	24.40	24.30	9	1,103	0.82%
2019/10/04	6	24.45	0	0.00	24.55	6	1,198	0.50%
2019/10/03	21	24.61	0	0.00	24.65	21	1,201	1.75%
2019/10/02	0	0.00	7	24.90	24.85	-7	1,212	-0.58%
2019/09/27	1	24.60	0	0.00	24.60	1	1,219	0.08%
2019/09/26	40	25.05	0	0.00	24.90	40	1,223	3.27%
2019/09/16	0	0.00	14	24.90	24.90	-14	1,124	-1.25%
2019/09/11	0	0.00	2	24.80	24.80	-2	1,133	-0.18%
2019/08/27	0	0.00	30	24.07	24.15	-30	1,166	-2.57%
2019/08/26	30	23.67	0	0.00	23.65	30	1,192	2.51%
2019/08/20	0	0.00	1	24.00	23.80	-1	1,200	-0.08%
2019/08/16	0	0.00	40	23.38	23.70	-40	1,231	-3.25%
2019/08/15	23	22.97	0	0.00	23.00	23	1,231	1.87%
2019/08/14	0	0.00	18	23.39	23.30	-18	1,242	-1.45%
2019/08/13	5	23.05	0	0.00	23.15	5	1,252	0.40%
2019/08/12	2	23.15	12	23.35	23.40	-10	1,265	-0.79%
2019/08/08	0	0.00	65	23.27	23.30	-65	1,270	-5.12%
2019/08/07	31	23.21	0	0.00	23.00	31	1,280	2.42%
2019/08/06	0	0.00	30	22.50	23.55	-30	1,283	-2.34%
2019/08/05	20	23.40	0	0.00	23.40	20	1,304	1.53%
2019/08/02	35	23.92	65	23.82	24.00	-30	1,325	-2.26%
2019/08/01	20	24.81	0	0.00	24.70	20	1,352	1.48%
2019/07/31	20	24.99	0	0.00	25.15	20	1,358	1.47%
2019/07/30	80	25.73	35	25.81	25.30	45	1,360	3.31%
2019/07/29	20	25.24	0	0.00	25.15	20	1,349	1.48%
2019/07/26	0	0.00	5	25.45	25.45	-5	1,381	-0.36%
2019/07/25	0	0.00	2	25.35	25.30	-2	1,373	-0.15%
2019/07/24	0	0.00	10	25.20	25.20	-10	1,371	-0.73%
2019/07/23	5	25.10	0	0.00	25.00	5	1,386	0.36%
2019/07/22	0	0.00	1	24.95	24.95	-1	1,420	-0.07%
2019/07/19	15	24.93	1	25.15	24.90	14	1,431	0.98%
2019/07/18	0	0.00	10	25.38	25.15	-10	1,472	-0.68%
2019/07/17	0	0.00	30	24.98	24.90	-30	1,449	-2.07%
2019/07/15	0	0.00	5	24.65	24.75	-5	1,476	-0.34%
2019/07/12	15	24.85	15	24.95	24.85	0	1,514	0.00%
2019/07/11	15	24.92	85	24.81	24.70	-70	1,636	-4.28%
2019/07/10	109	25.77	10	25.25	25.25	99	1,603	6.17%	大買/
2019/07/09	1	26.60	1	26.55	26.60	0	1,534	0.00%
2019/07/08	5	26.50	30	26.66	26.55	-25	1,568	-1.59%
2019/07/05	3	26.20	0	0.00	26.40	3	1,640	0.18%
2019/07/04	13	26.20	3	26.50	26.25	10	1,679	0.60%
2019/07/03	12	26.19	0	0.00	26.20	12	1,941	0.62%
2019/07/01	5	26.40	59	26.43	26.45	-54	2,009	-2.69%
2019/06/28	40	25.79	3	26.00	26.05	37	2,006	1.84%
2019/06/27	0	0.00	40	26.05	25.90	-40	2,035	-1.97%
2019/06/25	57	25.92	0	0.00	25.65	57	2,125	2.68%
2019/06/24	0	0.00	17	26.23	26.30	-17	2,134	-0.80%
2019/06/21	13	25.83	0	0.00	25.95	13	2,156	0.60%
2019/06/20	13	25.99	0	0.00	26.10	13	2,191	0.59%
2019/06/19	0	0.00	15	25.97	26.00	-15	2,314	-0.65%
2019/06/18	20	25.45	0	0.00	25.75	20	2,441	0.82%
2019/06/17	0	0.00	50	25.57	25.80	-50	2,538	-1.97%
2019/06/14	40	25.19	0	0.00	25.15	40	2,704	1.48%
2019/06/13	20	25.45	0	0.00	25.45	20	2,782	0.72%
2019/06/11	45	24.96	45	25.31	25.60	0	2,948	0.00%
2019/06/05	0	0.00	40	25.22	24.95	-40	2,954	-1.35%
2019/06/04	0	0.00	1	24.70	24.70	-1	2,957	-0.03%
2019/06/03	40	24.64	0	0.00	24.60	40	2,982	1.34%
2019/05/31	1	25.15	15	25.25	25.15	-14	2,980	-0.47%
2019/05/30	0	0.00	15	25.07	24.90	-15	3,020	-0.50%
2019/05/29	30	24.65	0	0.00	24.80	30	3,046	0.98%
2019/05/24	1	24.90	50	24.16	24.55	-49	3,147	-1.56%
2019/05/23	46	23.67	0	0.00	23.80	46	3,179	1.45%
2019/05/22	5	24.20	0	0.00	24.20	5	3,428	0.15%
2019/05/21	0	0.00	115	23.85	24.30	-115	3,476	-3.31%	大賣/鉅額交易
2019/05/20	16	23.32	5	23.60	23.50	11	3,618	0.30%
2019/05/17	25	23.71	1	24.60	23.60	24	3,687	0.65%
2019/05/16	50	24.50	0	0.00	24.25	50	3,698	1.35%
2019/05/15	0	0.00	31	24.96	24.80	-31	3,717	-0.83%
2019/05/14	6	24.20	75	23.92	24.50	-69	3,740	-1.84%
2019/05/13	15	24.05	0	0.00	24.05	15	3,837	0.39%
2019/05/10	66	25.15	50	25.73	25.00	16	3,879	0.41%
2019/05/09	40	25.26	0	0.00	25.35	40	3,865	1.03%
2019/05/08	15	26.32	0	0.00	26.30	15	3,835	0.39%
2019/05/07	0	0.00	5	26.90	26.75	-5	3,847	-0.13%
2019/05/06	51	26.75	0	0.00	26.60	51	3,879	1.31%
2019/05/03	0	0.00	1	27.30	27.75	-1	3,857	-0.03%
2019/04/30	1	26.75	0	0.00	26.80	1	3,877	0.03%
2019/04/29	1	27.20	1	26.80	26.75	0	3,898	0.00%
2019/04/26	8	27.50	0	0.00	27.35	8	3,912	0.20%
2019/04/24	4	28.60	3	28.60	28.30	1	3,914	0.03%
2019/04/23	0	0.00	5	28.29	28.15	-5	3,880	-0.13%
2019/04/22	7	28.04	0	0.00	28.10	7	3,878	0.18%
2019/04/19	0	0.00	1	27.90	27.95	-1	3,896	-0.03%
2019/04/18	4	27.83	0	0.00	27.65	4	3,995	0.10%
2019/04/17	3	28.67	14	28.58	28.25	-11	4,037	-0.27%
2019/04/15	2	27.68	2	27.85	27.90	0	4,106	0.00%
2019/04/12	2	27.68	5	27.70	27.50	-3	4,099	-0.07%
2019/04/11	20	28.14	0	0.00	27.85	20	4,074	0.49%
2019/04/09	16	29.46	18	29.60	28.90	-2	3,968	-0.05%
2019/04/08	5	28.00	5	28.50	28.35	0	3,715	0.00%
2019/04/03	0	0.00	5	27.85	27.95	-5	3,667	-0.14%
2019/04/02	1	28.15	1	28.20	27.90	0	3,661	0.00%
2019/04/01	9	28.03	1	27.90	27.80	8	3,650	0.22%
2019/03/29	0	0.00	2	27.75	27.75	-2	3,617	-0.06%
2019/03/28	0	0.00	4	27.98	27.90	-4	3,627	-0.11%
2019/03/27	2	27.53	0	0.00	27.45	2	3,592	0.06%
2019/03/26	1	27.65	1	27.60	27.60	0	3,642	0.00%
2019/03/25	2	27.55	0	0.00	27.40	2	3,670	0.05%
2019/03/22	0	0.00	26	28.90	28.40	-26	3,676	-0.71%
2019/03/21	5	29.10	21	28.41	28.85	-16	3,572	-0.45%
2019/03/20	21	28.32	22	28.74	28.30	-1	3,471	-0.03%
2019/03/19	26	28.43	71	28.62	28.25	-45	3,457	-1.30%
2019/03/18	35	28.12	90	27.98	28.10	-55	3,387	-1.62%
2019/03/15	90	27.54	5	27.90	27.40	85	3,381	2.51%
2019/03/14	36	27.84	104	27.82	27.80	-68	3,480	-1.95%	大賣/
2019/03/13	40	26.84	0	0.00	26.90	40	3,482	1.15%
2019/03/12	3	27.00	140	27.08	26.85	-137	3,600	-3.81%	大賣/鉅額交易
2019/03/11	8	26.55	8	26.85	26.55	0	3,649	0.00%
2019/03/08	50	26.66	0	0.00	26.70	50	3,831	1.30%
2019/03/07	50	27.29	1	27.35	26.95	49	3,885	1.26%
2019/03/06	51	27.67	40	27.69	27.65	11	3,936	0.28%
2019/03/05	45	27.89	57	27.79	27.85	-12	3,999	-0.30%
2019/03/04	2	27.18	0	0.00	27.25	2	4,187	0.05%
2019/02/27	20	27.18	0	0.00	27.20	20	4,200	0.48%
2019/02/26	70	27.66	0	0.00	27.50	70	4,250	1.65%
2019/02/25	11	27.98	1	28.10	27.95	10	4,521	0.22%
2019/02/22	10	28.25	12	27.94	27.95	-2	4,524	-0.04%
2019/02/21	55	28.29	57	28.51	28.00	-2	4,527	-0.04%
2019/02/20	5	27.52	4	27.53	27.30	1	4,326	0.02%
2019/02/19	9	28.14	5	28.05	27.60	4	4,507	0.09%
2019/02/18	0	0.00	1	27.30	27.90	-1	4,475	-0.02%
2019/02/15	0	0.00	2	27.45	26.80	-2	4,489	-0.04%
2019/02/14	6	27.67	2	27.53	27.30	4	4,490	0.09%
2019/02/13	15	27.50	3	27.40	27.45	12	4,505	0.27%
2019/02/12	6	27.80	1	28.00	27.60	5	4,515	0.11%
2019/02/11	0	0.00	3	26.67	27.30	-3	4,541	-0.07%
2019/01/30	1	26.35	0	0.00	26.10	1	4,660	0.02%
2019/01/25	0	0.00	40	26.73	26.30	-40	5,320	-0.75%
2019/01/24	0	0.00	1	26.20	26.20	-1	5,390	-0.02%
2019/01/23	1	26.55	1	26.75	26.35	0	5,474	0.00%
2019/01/22	31	26.70	0	0.00	26.85	31	5,552	0.56%
2019/01/21	12	26.78	0	0.00	26.35	12	5,834	0.21%
2019/01/18	1	26.45	6	26.55	26.55	-5	5,995	-0.08%
2019/01/17	5	26.55	0	0.00	26.05	5	6,133	0.08%
2019/01/16	2	25.90	5	26.15	26.25	-3	6,338	-0.05%
2019/01/15	3	26.00	0	0.00	26.00	3	6,576	0.05%
2019/01/11	0	0.00	16	26.21	26.15	-16	6,606	-0.24%
2019/01/10	20	27.54	7	27.11	27.10	13	6,564	0.20%
2019/01/08	23	26.46	21	26.52	26.45	2	6,428	0.03%
2019/01/07	4	25.81	4	25.96	26.05	0	6,372	0.00%
2019/01/04	5	23.62	6	23.88	24.20	-1	6,355	-0.02%
2019/01/02	0	0.00	5	25.10	24.55	-5	6,434	-0.08%
2018/12/28	5	24.65	0	0.00	24.70	5	6,468	0.08%
2018/12/27	5	24.95	0	0.00	24.75	5	6,569	0.08%
2018/12/26	3	25.12	1	25.05	24.35	2	6,593	0.03%
2018/12/20	0	0.00	5	25.25	24.95	-5	6,682	-0.07%
2018/12/19	7	25.80	9	25.56	25.50	-2	6,663	-0.03%
2018/12/18	5	26.20	1	26.05	26.00	4	6,619	0.06%
2018/12/17	1	26.80	6	27.18	26.80	-5	6,612	-0.08%
2018/12/14	6	26.98	5	26.85	26.85	1	6,593	0.02%
2018/12/13	6	27.59	0	0.00	27.25	6	6,581	0.09%
2018/12/12	7	27.49	8	27.68	27.70	-1	6,589	-0.02%
2018/12/11	6	26.69	6	26.86	27.25	0	6,523	0.00%
2018/12/07	1	27.80	1	27.20	27.35	0	6,387	0.00%
2018/12/06	1	26.50	5	26.48	26.80	-4	6,273	-0.06%
2018/12/05	8	27.18	6	27.27	27.80	2	6,196	0.03%
2018/12/04	6	27.70	6	27.60	27.50	0	6,167	0.00%
2018/12/03	13	28.40	6	28.15	28.20	7	6,179	0.11%
2018/11/30	5	26.35	11	26.82	27.20	-6	6,018	-0.10%
2018/11/29	5	26.85	0	0.00	26.25	5	5,961	0.08%
2018/11/28	2	26.50	1	26.55	26.70	1	5,913	0.02%
2018/11/27	0	0.00	2	26.43	26.95	-2	5,885	-0.03%
2018/11/26	0	0.00	4	25.09	25.35	-4	5,660	-0.07%
2018/11/23	0	0.00	6	25.90	24.95	-6	5,664	-0.11%
2018/11/22	6	26.33	5	26.48	25.45	1	5,615	0.02%
2018/11/21	0	0.00	1	25.35	25.25	-1	5,346	-0.02%
2018/11/19	5	25.28	0	0.00	25.35	5	5,317	0.09%
2018/11/16	3	25.58	1	25.65	25.10	2	5,284	0.04%
2018/11/15	7	24.44	1	24.25	24.90	6	5,125	0.12%
2018/11/14	4	24.51	2	24.45	24.70	2	5,058	0.04%
2018/11/13	1	23.10	1	24.00	24.00	0	5,101	0.00%
2018/11/12	5	24.00	3	23.90	23.75	2	5,127	0.04%
2018/11/09	0	0.00	1	24.25	24.25	-1	5,171	-0.02%
2018/11/07	2	24.75	1	24.85	24.85	1	5,178	0.02%
2018/11/06	0	0.00	6	25.08	24.30	-6	5,222	-0.11%
2018/11/05	14	24.51	1	24.35	24.30	13	5,064	0.26%
2018/11/02	20	23.68	6	23.83	25.05	14	4,931	0.28%
2018/11/01	32	23.04	6	23.37	22.80	26	4,761	0.55%
2018/10/31	6	22.63	1	22.55	22.70	5	4,703	0.11%
2018/10/30	5	22.10	15	22.03	21.85	-10	4,709	-0.21%
2018/10/29	16	23.07	1	23.80	22.85	15	4,669	0.32%
2018/10/26	1	22.25	2	22.30	22.45	-1	4,479	-0.02%
2018/10/25	0	0.00	10	22.08	22.00	-10	4,518	-0.22%
2018/10/24	11	22.85	21	22.84	23.10	-10	4,463	-0.22%
2018/10/23	7	23.42	0	0.00	23.50	7	4,403	0.16%
2018/10/19	0	0.00	1	20.95	21.45	-1	4,600	-0.02%
2018/10/18	2	21.53	1	21.35	21.25	1	4,883	0.02%
2018/10/15	0	0.00	8	21.30	21.30	-8	5,373	-0.15%
2018/10/12	8	20.18	0	0.00	20.30	8	5,445	0.15%
2018/10/09	1	22.90	1	23.20	22.65	0	5,574	0.00%
2018/10/05	1	24.50	1	24.85	23.55	0	5,847	0.00%
2018/10/02	6	27.81	0	0.00	27.55	6	6,785	0.09%
2018/09/28	15	27.60	0	0.00	27.25	15	7,003	0.21%
2018/09/27	3	28.03	4	27.81	27.45	-1	7,135	-0.01%
2018/09/26	1	27.70	2	27.85	27.70	-1	7,275	-0.01%
2018/09/25	21	26.98	21	27.66	27.70	0	7,520	0.00%
2018/09/21	0	0.00	1	27.10	27.35	-1	7,696	-0.01%
2018/09/20	1	27.25	0	0.00	26.70	1	8,115	0.01%
2018/09/18	1	27.00	0	0.00	27.30	1	8,443	0.01%
2018/09/17	1	28.35	0	0.00	28.10	1	8,715	0.01%
2018/09/13	0	0.00	1	28.15	27.90	-1	9,114	-0.01%
2018/09/11	1	27.20	0	0.00	27.60	1	9,840	0.01%
2018/09/07	1	30.20	0	0.00	28.90	1	10,538	0.01%
2018/09/03	0	0.00	1	30.70	30.55	-1	13,777	-0.01%
2018/08/30	4	32.50	0.1	32.15	32.15	3.9	14,010	0.03%
2018/08/28	0	0.00	1	32.25	32.00	-1	14,420	-0.01%
2018/08/23	1	32.15	1	32.30	31.80	0	14,508	0.00%
2018/08/22	3	32.43	2	32.33	32.15	1	14,615	0.01%
2018/08/21	2	31.83	5	31.82	32.25	-3	14,934	-0.02%
2018/08/20	5	31.66	3	32.37	31.35	2	14,923	0.01%
2018/08/17	1	33.40	1	33.35	33.20	0	14,864	0.00%
2018/08/14	2	36.00	0	0.00	35.40	2	14,844	0.01%
2018/08/13	4	35.88	0	0.00	35.00	4	14,854	0.03%
2018/08/10	7	39.24	7	38.99	38.75	0	14,656	0.00%
2018/08/09	0	0.00	2	38.80	38.85	-2	14,633	-0.01%
2018/08/08	8	39.39	9	39.15	38.80	-1	14,628	-0.01%
2018/08/07	0	0.00	5	38.50	38.70	-5	14,548	-0.03%
2018/08/06	7	38.79	12	38.68	38.95	-5	14,563	-0.03%
2018/08/03	11	38.31	0	0.00	38.20	11	14,635	0.08%
2018/08/02	2	38.68	2	39.20	38.70	0	14,824	0.00%
2018/08/01	19	40.46	16	40.33	39.55	3	14,901	0.02%
2018/07/31	2	39.55	3	39.52	40.05	-1	14,748	-0.01%
2018/07/30	5	40.05	8	39.49	38.80	-3	14,673	-0.02%
2018/07/27	9	40.59	9	40.29	39.70	0	14,513	0.00%
2018/07/26	5	39.30	3	39.22	39.30	2	14,185	0.01%
2018/07/25	11	39.12	10	39.43	39.10	1	14,097	0.01%
2018/07/23	7	38.87	7	38.71	38.30	0	14,002	0.00%
2018/07/20	11	38.31	83	38.31	39.15	-72	13,972	-0.52%
2018/07/19	75	37.70	179	37.74	37.70	-104	13,682	-0.76%	大賣/鉅額交易
2018/07/18	148	37.79	67	38.63	37.10	81	13,621	0.59%	大買/
2018/07/17	99	38.82	80	39.34	38.80	19	13,543	0.14%
2018/07/16	76	38.89	76	39.58	38.80	0	13,504	0.00%
2018/07/13	76	38.94	44	39.23	38.80	32	13,417	0.24%
2018/07/12	45	39.13	75	39.14	39.20	-30	13,485	-0.22%
2018/07/11	74	37.54	4	37.89	37.45	70	13,190	0.53%
2018/07/10	17	37.19	11	37.88	38.10	6	13,142	0.05%
2018/07/09	130	35.55	130	36.29	37.35	0	13,278	0.00%	大買/大賣/
2018/07/06	50	34.62	252	35.74	36.20	-202	13,574	-1.49%	大賣/鉅額交易
2018/07/05	158	35.73	50	37.04	35.05	108	13,466	0.80%	大買/鉅額交易
2018/07/04	161	36.78	250	37.49	37.30	-89	13,335	-0.67%	大買/大賣/
2018/07/03	173	37.74	90	39.51	37.30	83	13,182	0.63%	大買/
2018/07/02	88	39.22	16	39.73	38.90	72	12,933	0.56%
2018/06/29	23	39.64	23	39.54	40.20	0	12,745	0.00%
2018/06/28	14	38.51	105	38.20	38.50	-91	12,290	-0.74%	大賣/
2018/06/27	99	37.83	0	0.00	37.65	99	12,126	0.82%
2018/06/26	9	37.74	69	37.23	38.65	-60	12,018	-0.50%
2018/06/25	71	38.14	83	39.00	37.15	-12	11,715	-0.10%
2018/06/22	2	38.98	8	38.49	38.50	-6	11,498	-0.05%
2018/06/21	65	39.60	69	40.27	39.70	-4	11,318	-0.04%
2018/06/20	231	39.41	290	40.09	39.70	-59	11,111	-0.53%	大買/大賣/
2018/06/19	151	41.79	39	43.59	40.65	112	10,610	1.06%	大買/鉅額交易
2018/06/15	42	43.11	22.6	43.19	43.10	19.4	10,274	0.19%
2018/06/14	26	42.41	15	42.48	43.60	11	9,805	0.11%
2018/06/13	24	42.10	33	42.03	40.85	-9	8,869	-0.10%
2018/06/12	36	39.02	49	39.49	39.75	-13	7,970	-0.16%
2018/06/11	14	35.41	6	35.84	36.15	8	7,313	0.11%
2018/06/08	5	33.30	11	33.21	32.90	-6	6,705	-0.09%
2018/06/07	11	32.70	2	32.55	32.50	9	6,570	0.14%
2018/06/06	7	34.04	9	34.11	33.25	-2	6,514	-0.03%
2018/06/05	10	32.51	17	32.61	33.00	-7	6,352	-0.11%
2018/06/04	1	32.45	4	32.10	31.95	-3	6,444	-0.05%
2018/06/01	1	32.05	0	0.00	32.00	1	6,408	0.02%
2018/05/31	12	31.85	12	32.17	31.85	0	6,387	0.00%
2018/05/30	5	31.95	2	32.30	31.85	3	6,307	0.05%
2018/05/29	7	33.51	8	33.33	33.25	-1	6,198	-0.02%
2018/05/28	1	31.95	1	32.00	32.05	0	5,829	0.00%
2018/05/24	21	32.21	36	32.40	32.00	-15	5,830	-0.26%
2018/05/21	2	31.15	0	0.00	31.55	2	5,711	0.04%
2018/05/18	1	31.10	1	30.90	30.35	0	5,684	0.00%
2018/05/17	0	0.00	5	31.35	30.85	-5	5,762	-0.09%
2018/05/15	0	0.00	1	30.60	31.10	-1	5,771	-0.02%
2018/05/14	5	31.20	1	31.55	31.05	4	5,885	0.07%
2018/05/11	13	32.47	7	31.85	31.85	6	5,887	0.10%
2018/05/10	7	32.37	2	32.43	33.15	5	5,914	0.08%
2018/05/09	0	0.00	64	31.79	32.30	-64	5,755	-1.11%
2018/05/08	30	31.20	30	31.38	31.20	0	5,597	0.00%
2018/05/07	30	31.00	75	30.82	31.00	-45	5,581	-0.81%
2018/05/04	41	30.55	27	30.93	30.40	14	5,602	0.25%
2018/05/03	58	30.91	23	31.38	30.70	35	5,605	0.62%
2018/05/02	45	31.23	15	31.53	31.10	30	5,658	0.53%
2018/04/30	1	31.00	2	30.35	31.50	-1	5,726	-0.02%
2018/04/27	3	31.42	1	31.25	31.15	2	5,707	0.04%
2018/04/26	0	0.00	32	30.32	30.90	-32	5,552	-0.58%
2018/04/25	22	29.85	52	29.88	29.85	-30	5,545	-0.54%
2018/04/24	70	29.82	146	30.69	29.75	-76	5,608	-1.36%	大賣/
2018/04/23	140	31.13	105	31.83	30.65	35	5,657	0.62%	大買/大賣/
2018/04/20	111	31.51	111	32.00	31.50	0	5,674	0.00%	大買/大賣/
2018/04/19	90	32.01	0	0.00	31.85	90	5,696	1.58%
2018/04/18	21	32.58	31	33.02	32.45	-10	5,982	-0.17%
2018/04/17	37	32.57	4	33.01	32.50	33	5,986	0.55%
2018/04/16	2	32.03	31	31.95	32.55	-29	5,902	-0.49%
2018/04/13	37	31.66	5	32.31	31.50	32	5,951	0.54%
2018/04/12	60	31.64	84	30.71	31.45	-24	5,909	-0.41%
2018/04/11	30	28.85	30	29.29	28.85	0	5,857	0.00%
2018/04/10	30	28.65	48	28.54	28.65	-18	6,519	-0.28%
2018/04/09	23	28.24	5	28.80	28.20	18	6,672	0.27%
2018/04/03	30	28.50	1	28.30	28.50	29	6,718	0.43%
2018/03/30	10	29.33	71	29.45	29.00	-61	6,977	-0.87%
2018/03/29	63	29.32	100	29.62	29.35	-37	7,252	-0.51%
2018/03/28	55	29.01	40	29.26	28.90	15	7,291	0.21%
2018/03/27	35	29.29	89	29.48	29.30	-54	7,362	-0.73%
2018/03/26	39	28.90	90	28.72	28.90	-51	7,464	-0.68%
2018/03/23	30	28.45	20	28.08	28.45	10	7,555	0.13%
2018/03/22	91	29.60	33	30.12	29.25	58	7,745	0.75%
2018/03/21	84	30.07	146	30.23	30.00	-62	7,916	-0.78%	大賣/
2018/03/20	66	29.90	6	29.90	29.85	60	8,078	0.74%
2018/03/19	79	30.32	86	30.45	30.30	-7	8,252	-0.08%
2018/03/16	118	30.24	0	0.00	30.05	118	8,570	1.38%	大買/鉅額交易
2018/03/15	25	30.74	77	30.33	30.60	-52	9,211	-0.56%
2018/03/14	71	29.74	80	29.81	29.75	-9	9,552	-0.09%
2018/03/13	81	29.70	105	29.90	29.70	-24	9,736	-0.25%	大賣/
2018/03/12	64	29.32	43	29.64	29.30	21	9,907	0.21%
2018/03/09	115	30.02	2	30.00	29.80	113	10,108	1.12%	大買/鉅額交易
2018/03/08	3	29.10	165	29.86	30.50	-162	10,543	-1.54%	大賣/鉅額交易
2018/03/07	45	27.89	20	28.26	27.75	25	10,465	0.24%
2018/03/06	40	28.06	56	28.55	28.10	-16	10,696	-0.15%
2018/03/05	45	28.24	29	28.82	28.00	16	11,553	0.14%
2018/03/02	40	28.80	2	28.78	28.80	38	11,789	0.32%
2018/03/01	35	29.24	0	0.00	29.25	35	11,835	0.30%
2018/02/27	47	29.68	98	29.52	29.55	-51	11,978	-0.43%
2018/02/26	80	28.86	5	29.05	28.80	75	11,916	0.63%
2018/02/23	5	29.35	0	0.00	29.30	5	11,915	0.04%
2018/02/22	5	28.30	15	28.60	28.85	-10	11,953	-0.08%
2018/02/21	10	28.18	75	28.20	28.65	-65	11,949	-0.54%
2018/02/12	38	27.35	123	27.62	27.35	-85	11,930	-0.71%	大賣/
2018/02/09	61	26.71	41	26.47	27.40	20	11,943	0.17%
2018/02/08	85	28.77	11	29.83	28.75	74	11,852	0.62%
2018/02/07	31	30.25	108	30.08	29.45	-77	11,837	-0.65%	大賣/
2018/02/06	58	29.36	0	0.00	29.25	58	11,827	0.49%
2018/02/05	75	32.25	7	32.12	32.45	68	11,732	0.58%
2018/02/02	36	33.34	57	33.21	33.25	-21	11,737	-0.18%
2018/02/01	44	32.79	180	32.93	32.65	-136	11,599	-1.17%	大賣/鉅額交易
2018/01/31	67	32.10	0	0.00	31.90	67	11,546	0.58%
2018/01/30	97	32.80	5	32.60	32.50	92	11,546	0.80%
2018/01/29	36	33.35	74	33.39	33.40	-38	11,621	-0.33%
2018/01/26	40	32.74	55	32.95	32.70	-15	11,576	-0.13%
2018/01/25	80	32.88	0	0.00	32.70	80	11,573	0.69%
2018/01/24	0	0.00	98	33.33	33.05	-98	11,526	-0.85%
2018/01/23	71	32.71	30	33.37	32.60	41	11,608	0.35%
2018/01/22	12	32.59	118	33.03	33.15	-106	11,601	-0.91%	大賣/鉅額交易
2018/01/19	39	33.12	6	33.72	32.80	33	11,625	0.28%
2018/01/18	38	34.28	21	34.46	33.65	17	11,535	0.15%
2018/01/17	108	34.51	78	34.96	34.35	30	11,786	0.25%	大買/
2018/01/16	47	34.66	27	35.06	34.70	20	11,960	0.17%
2018/01/15	100	34.37	40	34.64	34.60	60	11,900	0.50%
2018/01/12	9	34.62	227	34.16	35.00	-218	11,863	-1.84%	大賣/鉅額交易
2018/01/11	69	33.37	44	33.79	33.25	25	11,504	0.22%
2018/01/10	92	34.66	57	34.83	34.65	35	11,288	0.31%
2018/01/09	103	34.99	114	35.55	35.00	-11	11,153	-0.10%	大買/大賣/
2018/01/08	180	35.33	68	36.05	34.80	112	10,902	1.03%	大買/鉅額交易
2018/01/05	140	35.96	82	35.64	35.60	58	10,554	0.55%	大買/
2018/01/04	10	35.32	20	35.87	36.30	-10	10,290	-0.10%
2018/01/03	5	32.35	55	32.51	33.00	-50	9,638	-0.52%
2018/01/02	5	31.20	136	31.71	32.05	-131	9,507	-1.38%	大賣/鉅額交易

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-台南 券商分點個股進出 群益金鼎-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析