台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲19.5
  • 漲幅
    +4.31%
  • 成交量
    2,397
  • 產業
    上市 其他電子類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.1470.5000.00469.500.13,8650.00%
2024/10/231489.0000.00488.5013,8970.03%
2024/10/221497.501499.00495.0003,9420.00%
2024/10/2100.002480.00480.00-23,906-0.05%
2024/10/181462.003474.83471.00-23,962-0.05%
2024/10/172461.252463.50465.0004,0070.00%
2024/10/161463.001466.50467.5004,0710.00%
2024/10/042450.0000.00431.5024,2770.05%
2024/09/303470.003463.50461.0004,2160.00%
2024/09/241461.001.1466.95461.00-0.14,3950.00%
2024/09/2000.000441.00435.0004,5500.00%
2024/09/120423.5000.00421.0004,9680.00%
2024/09/032435.000.2433.50433.001.85,5060.03%
2024/08/301447.501455.50455.5005,5420.00%
2024/08/271455.001459.50469.5005,5660.00%
2024/08/261439.001445.00431.5005,4340.00%
2024/08/2200.001433.29424.00-15,411-0.02%
2024/08/0900.001385.50383.50-15,354-0.02%
2024/08/070.1378.0000.00371.500.15,2630.00%
2024/08/061.1350.6400.00356.001.15,1950.02%
2024/08/0500.001352.50346.00-15,117-0.02%
2024/08/011416.0000.00415.0014,9410.02%
2024/07/301385.001386.50391.5004,7990.00%
2024/07/295388.305378.51378.5004,7560.00%
2024/07/260.1386.770.1389.50382.0004,7240.00%
2024/07/230400.8300.00397.5004,6400.00%
2024/07/220.1389.640.1390.00388.0004,5690.00%
2024/07/193394.673395.00392.0004,5260.00%
2024/07/170.1396.501390.50389.00-14,360-0.02%
2024/07/151424.0000.00420.0014,2610.02%
2024/07/010.1366.5000.00365.500.13,6110.00%
2024/06/2800.000.1375.00374.00-0.13,5680.00%
2024/06/2620355.6820355.15360.5003,3760.00%
2024/06/192.1349.742349.74341.000.12,8240.00%
2024/06/1700.0012.1348.67351.00-12.12,521-0.48%
2024/06/1400.002325.00323.50-22,381-0.08%
2024/06/130.1303.504307.38304.00-3.92,230-0.17%
2024/06/121287.0000.00283.0012,0810.05%
2024/06/0400.002280.00287.00-21,663-0.12%
2024/06/033275.0000.00277.0031,5890.19%
2024/05/3100.0031278.84277.00-311,540-2.01%
2024/05/2830262.5000.00266.00301,3692.19%
2024/05/2400.0039263.64263.50-391,301-3.00%
2024/05/2100.001259.00259.00-11,189-0.08%
2024/05/204244.7500.00241.0041,1150.36%
2024/05/1700.004241.00240.50-41,108-0.36%
2024/05/155234.0000.00233.0051,1030.45%
2024/05/1300.001230.00230.00-11,133-0.09%
2024/05/071228.5000.00228.5011,1440.09%
2024/05/034226.8800.00225.0041,2050.33%
2024/04/302232.7500.00230.5021,1790.17%
2024/04/254235.6300.00233.5041,1830.34%
2024/04/2417229.4700.00235.50171,1911.43%
2024/04/2200.000.1227.50226.00-0.11,172-0.01%
2024/04/1700.001234.00235.50-11,141-0.09%
2024/04/162235.2500.00233.0021,1260.18%
2024/04/152244.500.3245.00243.001.81,1020.16%
2024/02/290.1243.0000.00242.500.19130.02%
2024/02/261239.0000.00241.0019230.11%
2024/02/203243.8300.00244.5039250.32%
2024/02/191246.502245.75245.50-1911-0.11%
2024/02/160.4233.133234.83237.00-2.6879-0.30%
2024/01/290.1236.5000.00235.500.18040.01%
2024/01/264231.8800.00232.5047960.50%
2024/01/080.1254.5000.00252.000.17100.01%
2024/01/0200.005263.50265.00-5734-0.68%
2023/12/222259.5000.00258.0027690.26%
2023/12/211261.0000.00260.0017730.13%
2023/12/140.3266.0000.00267.500.38630.03%
2023/12/120.1270.0000.00269.000.18620.01%
2023/12/110.2271.5000.00271.500.28680.02%
2023/12/080.1268.5000.00266.500.19020.01%
2023/12/070.1271.5000.00269.000.19050.01%
2023/12/060.1271.0000.00270.500.19130.01%
2023/12/050.4272.3800.00271.000.49160.04%
2023/12/040.1275.501277.00276.00-0.9912-0.10%
2023/11/241268.0000.00266.5019150.11%
2023/11/223266.8300.00270.0031,0270.29%
2023/10/1700.001265.50268.00-11,423-0.07%
2023/10/1200.002255.50260.00-21,493-0.13%
2023/10/061258.0000.00260.0011,5660.06%
2023/10/031271.501270.00268.0001,5900.00%
2023/09/2800.001269.50270.00-11,647-0.06%
2023/09/2700.000.2269.00269.50-0.21,679-0.01%
2023/09/250.2274.2500.00274.000.21,8730.01%
2023/09/2200.000.1271.50273.50-0.11,942-0.01%
2023/09/211270.5000.00268.0012,0630.05%
2023/09/201272.0000.00274.0012,0970.05%
2023/09/1300.000.1262.00258.50-0.12,4570.00%
2023/09/0100.000.1255.00254.00-0.12,5290.00%
2023/08/281242.0000.00240.5012,4640.04%
2023/08/221262.001263.50263.0002,3610.00%
2023/08/180268.5000.00264.0002,3350.00%
2023/08/110.1272.0000.00271.000.12,2820.00%
2023/07/260.1304.0000.00303.000.12,0270.00%
2023/07/191.1312.4100.00305.001.11,9770.06%
2023/07/145331.0000.00326.0051,9230.26%
2023/07/130.2322.5000.00322.500.21,8840.01%
2023/07/1200.000.1316.50316.00-0.11,854-0.01%
2023/07/110.1320.0000.00317.500.11,8500.01%
2023/07/060.1319.0000.00320.000.11,8100.01%
2023/07/0510326.500.1328.50322.509.91,7720.56%
2023/07/0400.000333.00327.0001,7420.00%
2023/06/2900.004321.00324.50-41,567-0.26%
2023/06/280.2303.0000.00301.000.21,4330.01%
2023/06/2700.000310.00309.0001,3790.00%
2023/06/2600.001316.00316.00-11,324-0.08%
2023/06/211306.002321.50319.00-11,248-0.08%
2023/06/201291.001291.00292.5001,0300.00%
2023/06/160.1283.5000.00281.500.19740.01%
2023/06/131286.0000.00286.0019590.10%
2023/06/091280.001280.00281.0008860.00%
2023/06/050.1273.0000.00271.000.19540.01%
2023/05/3100.001276.50276.50-1994-0.10%
2023/05/2900.000.1269.50270.50-0.11,0040.00%
2023/05/241265.0000.00267.5011,0690.09%
2023/05/2200.001261.00265.00-11,170-0.09%
2023/05/181262.5000.00262.0011,2680.08%
2023/05/1100.001258.00257.50-11,403-0.07%
2023/05/101257.5000.00257.5011,4320.07%
2023/05/0800.001259.50260.00-11,506-0.07%
2023/05/051258.5000.00258.0011,5420.06%
2023/04/261251.505254.10255.50-41,875-0.21%
2023/04/252253.252258.25250.5001,9020.00%
2023/04/243.1255.851257.50255.002.11,9290.11%
2023/04/211265.5000.00263.0011,9270.05%
2023/04/201269.0000.00273.0011,9230.05%
2023/04/1900.001274.00273.00-11,920-0.05%
2023/04/181272.501274.50272.5001,9360.00%
2023/04/171273.5000.00272.5011,9580.05%
2023/04/1300.001277.50277.00-11,948-0.05%
2023/04/121279.001281.50278.5001,9540.00%
2023/04/062271.0000.00271.0021,9750.10%
2023/03/311288.009286.39279.00-81,966-0.41%
2023/03/307278.0000.00278.0071,9410.36%
2023/03/2900.002274.50275.00-21,966-0.10%
2023/03/2800.002271.00269.00-22,000-0.10%
2023/03/271279.0000.00274.0012,0370.05%
2023/03/2100.001275.50272.50-12,121-0.05%
2023/03/2000.001272.50273.00-12,139-0.05%
2023/03/1700.003267.83268.00-32,148-0.14%
2023/03/162264.752263.25263.5002,1640.00%
2023/03/1500.001272.00270.00-12,192-0.05%
2023/03/142268.252270.25268.0002,2600.00%
2023/03/131269.5000.00270.5012,3150.04%
2023/03/104272.634274.50271.5002,3770.00%
2023/03/093278.331276.50276.5022,4010.08%
2023/03/081283.0000.00282.0012,3830.04%
2023/03/073284.5000.00284.0032,3910.13%
2023/03/061282.001287.50287.5002,3840.00%
2023/03/0100.002278.00279.50-22,423-0.08%
2023/02/242277.253278.83277.00-12,472-0.04%
2023/02/2300.004278.75280.50-42,534-0.16%
2023/02/221273.501274.50274.0002,5770.00%
2023/02/213279.332279.50279.0012,6010.04%
2023/02/206285.003286.00281.0032,6250.11%
2023/02/175278.1000.00279.0052,5830.19%
2023/02/161278.5000.00280.5012,6520.04%
2023/02/151273.506274.75273.50-52,701-0.19%
2023/02/1400.004269.88271.00-42,661-0.15%
2023/02/1300.002268.00267.50-22,659-0.08%
2023/02/1000.006267.58266.50-62,671-0.22%
2023/02/0910269.201274.00265.5092,6820.34%
2023/02/083272.331275.00272.0022,6420.08%
2023/02/072271.753274.50271.50-12,615-0.04%
2023/02/065273.703276.67272.5022,6050.08%
2023/02/037271.002272.25272.0052,5710.19%
2023/02/0200.002270.25274.50-22,554-0.08%
2023/02/011263.501265.50263.5002,4950.00%
2023/01/313262.0000.00261.5032,4870.12%
2023/01/3000.001.3265.04266.00-1.32,472-0.05%
2023/01/170.3252.002250.75251.00-1.72,405-0.07%
2023/01/162248.5000.00248.0022,4090.08%
2023/01/1200.001245.50250.00-12,415-0.04%
2023/01/111243.5000.00242.0012,4130.04%
2022/12/1300.000.3261.33261.50-0.32,534-0.01%
2022/12/070.1260.001267.00259.50-0.92,592-0.03%
2022/12/060.1267.5000.00265.500.12,6390.00%
2022/12/051.1262.3200.00265.501.12,5800.04%
2022/12/021260.506260.67259.50-52,556-0.20%
2022/11/291248.5200.00248.5012,5070.04%
2022/11/2800.001247.50251.00-12,532-0.04%
2022/11/251250.5000.00249.0012,5510.04%
2022/11/241253.5000.00253.0012,6290.04%
2022/11/2200.001244.00244.00-12,906-0.03%
2022/11/214242.7500.00240.5042,8680.14%
2022/11/182258.002260.00252.0002,8040.00%
2022/11/1500.001253.50254.00-12,714-0.04%
2022/11/141244.0000.00253.5012,7040.04%
2022/11/115253.202250.50250.5032,6300.11%
2022/10/271252.501252.50252.5002,5370.00%
2022/10/262251.002248.50246.5002,5240.00%
2022/10/251259.001261.00261.0002,5020.00%
2022/10/191272.001272.00272.0002,5370.00%
2022/10/131273.0000.00253.5012,5010.04%
2022/10/123279.003281.50281.5002,5120.00%
2022/10/061288.502289.25289.00-12,599-0.04%
2022/10/041281.001283.00283.0002,6040.00%
2022/10/031277.0000.00275.5012,6030.04%
2022/09/301271.501279.00280.5002,6400.00%
2022/09/2800.001283.50277.00-12,744-0.04%
2022/09/271293.0000.00293.5012,7270.04%
2022/09/162326.502323.00318.0002,6280.00%
2022/09/0600.005313.00315.00-52,442-0.20%
2022/09/022332.7500.00330.5022,3810.08%
2022/09/0100.000.2337.00335.50-0.22,345-0.01%
2022/08/310.1335.0000.00340.000.12,3220.00%
2022/08/305.1342.144.2336.07340.5012,2510.04%
2022/08/291.2321.402.2320.86328.00-1.12,121-0.05%
2022/08/180.2310.5000.00306.000.21,9490.01%
2022/08/161310.002313.50314.50-11,980-0.05%
2022/08/111321.5000.00311.0011,9610.05%
2022/08/0300.002306.00302.50-22,012-0.10%
2022/08/021303.5000.00306.0012,0870.05%
2022/07/291318.5000.00321.0012,1560.05%
2022/07/2800.001317.00312.50-12,230-0.04%
2022/07/272310.002308.50314.5002,2100.00%
2022/07/224320.131309.00310.0032,1680.14%
2022/07/192320.001314.00315.0012,0770.05%
2022/07/073320.003320.00329.0001,9370.00%
2022/07/0400.001294.50294.00-11,837-0.05%
2022/07/0100.001292.00291.00-11,843-0.05%
2022/06/272311.002311.50312.0001,8760.00%
2022/06/013320.503321.00315.0002,4880.00%
2022/05/233317.003316.00316.5002,5990.00%
2022/05/102317.0000.00318.5022,8810.07%
2022/05/061334.503334.67335.00-22,985-0.07%
2022/05/056328.676339.58344.0003,0170.00%
2022/05/042314.002311.50313.0003,0460.00%
2022/04/2200.001320.00308.50-13,423-0.03%
2022/04/2100.001317.50317.50-13,421-0.03%
2022/04/0100.001295.50299.50-13,445-0.03%
2022/03/311297.0000.00296.5013,4290.03%
2022/03/2800.007308.71294.00-73,304-0.21%
2022/03/216325.332323.50316.5043,1130.13%
2022/03/181318.001319.00318.0003,0610.00%
2022/03/171319.0000.00321.5013,0280.03%
2022/03/162306.252309.50309.5002,9500.00%
2022/03/1500.000.1299.00297.50-0.12,9150.00%
2022/03/142305.0000.00304.5022,8820.07%
2022/03/112.1313.962314.50312.000.12,8560.00%
2022/03/103307.504307.63309.00-12,728-0.04%
2022/03/094293.505291.80292.00-12,632-0.04%
2022/03/081289.5000.00281.0012,6020.04%
2022/03/073295.671.1298.41291.501.92,5460.07%
2022/03/031289.001287.50289.0002,4590.00%
2022/02/242295.002290.00292.5002,3360.00%
2022/02/232.1293.402293.00293.000.12,3280.00%
2022/02/183287.0000.00283.5032,2720.13%
2022/02/0900.000.2299.00304.50-0.21,946-0.01%
2022/02/082316.002310.00306.5001,8890.00%
2022/02/072.2303.812306.00306.000.21,7520.01%
2022/01/261289.006294.23295.00-51,660-0.30%
2022/01/254286.139288.50291.50-51,536-0.33%
2022/01/245272.8010273.90277.50-51,390-0.36%
2022/01/2100.001268.00264.50-11,282-0.08%
2022/01/041265.0000.00265.0011,2210.08%
2021/12/2900.000.2258.00258.50-0.21,253-0.02%
2021/12/1500.000.2244.00241.50-0.21,397-0.01%
2021/12/1400.000.1246.00245.00-0.11,389-0.01%
2021/12/071253.0000.00253.5011,3990.07%
2021/12/060.3250.0000.00248.500.31,4270.02%
2021/12/0100.001253.50255.00-11,448-0.07%
2021/11/190.2254.500.1254.50253.500.11,4840.01%
2021/11/1600.001267.00260.00-11,477-0.07%
2021/11/121259.5000.00257.5011,4800.07%
2021/11/0500.001272.50271.00-11,437-0.07%
2021/11/040.1271.0000.00266.000.11,4230.01%
2021/11/021267.0000.00262.0011,3780.07%
2021/10/271263.5000.00263.5011,3430.07%
2021/10/2500.001268.00265.00-11,272-0.08%
2021/10/2200.0020256.63260.00-201,258-1.59%
2021/10/193263.003259.50259.5001,2170.00%
2021/10/1820260.2000.00258.50201,2031.66%
2021/10/1500.0011260.95264.00-111,200-0.92%
2021/10/1310251.0000.00253.00101,1200.89%
2021/10/082256.502255.75255.5001,1170.00%
2021/10/061248.001251.00247.5001,1020.00%
2021/10/052236.252236.00244.5001,0860.00%
2021/09/2700.002243.00243.00-21,132-0.18%
2021/09/1700.001248.50248.50-11,163-0.09%
2021/09/081238.001242.50239.5001,3530.00%
2021/09/031238.5000.00236.5011,3090.08%
2021/09/0200.001235.00235.50-11,312-0.08%
2021/09/011236.5000.00235.5011,3090.08%
2021/07/283250.503246.83250.0001,5340.00%
2021/07/202242.0000.00239.0021,5370.13%
2021/07/081260.5000.00258.0011,5720.06%
2021/07/051259.0000.00259.0011,5100.07%
2021/07/022257.5000.00257.0021,5120.13%
2021/07/011254.0000.00252.5011,5290.07%
2021/06/241267.0000.00266.0011,5490.06%
2021/06/2300.001273.00273.50-11,510-0.07%
2021/06/2210253.4010258.50254.0001,4630.00%
2021/06/1600.001239.00239.00-11,436-0.07%
2021/06/111239.0000.00237.0011,4610.07%
2021/05/191209.0000.00209.0011,5170.07%
2021/05/1200.000.2246.00240.00-0.21,477-0.01%
2021/05/101258.0000.00255.0011,5670.06%
2021/05/0400.001249.50251.00-11,927-0.05%
2021/04/291262.0000.00261.0012,0100.05%
2021/04/2200.002268.50269.00-22,243-0.09%
2021/04/200.2268.0000.00266.000.22,3080.01%
2021/04/150.1267.0000.00267.000.12,3770.00%
2021/04/142265.7500.00270.0022,4070.08%
2021/04/131273.5000.00269.5012,4460.04%
2021/04/091280.5000.00281.0012,6370.04%
2021/04/081283.5000.00284.0012,6250.04%
2021/04/0700.000280.00283.0002,6060.00%
2021/04/0600.001272.00273.50-12,562-0.04%
2021/04/011271.0000.00270.5012,5540.04%
2021/03/311272.0000.00266.0012,5390.04%
2021/03/2900.000271.00269.0002,5270.00%
2021/03/251265.0000.00263.5012,5230.04%
2021/03/1700.001276.00275.50-12,551-0.04%
2021/03/1600.002279.75278.00-22,556-0.08%
2021/03/121279.5000.00276.5012,5720.04%
2021/03/111277.001279.00279.5002,5780.00%
2021/03/101272.501279.50273.0002,5830.00%
2021/03/092269.752270.50270.5002,5710.00%
2021/03/081277.5000.00274.0012,5610.04%
2021/03/041280.003280.33275.50-22,556-0.08%
2021/03/034277.883278.17278.0012,5470.04%
2021/03/024292.2500.00287.5042,5050.16%
2021/02/262298.251297.09298.0012,5440.04%
2021/02/2500.001307.50305.00-12,552-0.04%
2021/02/241300.501302.00300.5002,5490.00%
2021/02/221305.001308.50306.0002,5640.00%
2021/02/191309.4300.00305.0012,5540.04%
2021/02/1800.001313.00312.50-12,556-0.04%
2021/02/051295.1000.00295.0012,5630.04%
2021/02/042297.751299.00298.5012,5720.04%
2021/02/021296.002299.25301.00-12,581-0.04%
2021/02/012304.252297.00295.0002,5990.00%
2021/01/2900.000310.10310.5002,5610.00%
2021/01/281301.041303.00306.0002,5070.00%
2021/01/272316.003315.85312.50-12,443-0.04%
2021/01/263298.346301.42298.50-32,311-0.13%
2021/01/252292.501290.00292.0012,2280.04%
2021/01/221290.001300.00298.0002,2080.00%
2021/01/211286.0000.00286.0012,1330.05%
2021/01/192284.253285.00283.50-12,075-0.05%
2021/01/1800.001285.00281.00-12,032-0.05%
2021/01/151278.501273.00275.0001,9420.00%
2021/01/1400.001272.00274.00-11,879-0.05%
2021/01/085268.504271.50264.0011,7920.06%
2021/01/073264.674267.88268.50-11,739-0.06%
2021/01/061266.501271.00267.0001,7100.00%
2021/01/054272.752274.75265.5021,6520.12%
2020/12/3100.001245.50243.50-11,466-0.07%
2020/12/291245.0000.00245.5011,4840.07%
2020/12/221240.5000.00236.5011,5620.06%
2020/12/1700.002250.50250.50-21,584-0.13%
2020/12/161248.001248.00248.0001,5970.00%
2020/12/141243.5000.00242.5011,5920.06%
2020/12/111244.002246.50244.50-11,599-0.06%
2020/12/091243.5000.00245.0011,5920.06%
2020/12/071239.0000.00239.5011,5990.06%
2020/12/041242.5000.00243.0011,5950.06%
2020/12/021243.5000.00245.5011,6150.06%
2020/12/011244.5000.00247.0011,6290.06%
2020/11/271249.5000.00250.0011,6600.06%
2020/11/2500.003253.33245.00-31,797-0.17%
2020/11/2300.003241.83243.50-31,855-0.16%
2020/11/181235.5000.00235.0011,9860.05%
2020/11/161230.001231.00232.5002,1620.00%
2020/11/121238.0000.00234.5012,2580.04%
2020/11/112241.7500.00241.0022,2710.09%
2020/11/0900.003243.50243.50-32,364-0.13%
2020/11/0600.001231.00230.00-12,304-0.04%
2020/11/052227.2500.00228.0022,3050.09%
2020/11/042230.001223.50229.5012,3060.04%
2020/11/031223.003221.00224.00-22,310-0.09%
2020/11/021214.5000.00215.0012,3560.04%
2020/10/301219.0000.00219.5012,3560.04%
2020/10/2900.001220.00220.00-12,346-0.04%
2020/10/2800.001218.50220.00-12,339-0.04%
2020/10/221218.0000.00218.0012,3820.04%
2020/10/2000.001219.00220.00-12,402-0.04%
2020/10/162215.0000.00214.0022,4060.08%
2020/10/141217.0000.00217.5012,3930.04%
2020/10/061229.501229.50229.0002,4300.00%
2020/09/241235.0000.00231.5012,5400.04%
2020/09/2100.001253.00251.00-12,568-0.04%
2020/09/1500.001235.00235.00-12,529-0.04%
2020/09/111233.0000.00238.0012,5210.04%
2020/09/0900.001244.00244.00-12,507-0.04%
2020/09/071240.5000.00242.5012,5200.04%
2020/08/3100.002248.75247.00-22,408-0.08%
2020/08/281250.001249.00245.0002,3940.00%
2020/08/261241.003242.50238.50-22,294-0.09%
2020/08/2400.004237.50241.00-42,264-0.18%
2020/08/216240.502235.50242.0042,1980.18%
2020/08/201218.001218.00220.0002,1060.00%
2020/08/1900.003229.33230.00-32,050-0.15%
2020/08/1800.002227.50225.00-21,964-0.10%
2020/08/171220.001220.50220.5001,8940.00%
2020/08/142218.002218.50217.5001,8720.00%
2020/08/1300.002211.50210.00-21,780-0.11%
2020/08/1100.002210.25208.50-21,752-0.11%
2020/08/072209.001208.50208.5011,7480.06%
2020/08/0600.001207.00208.00-11,721-0.06%
2020/07/281191.0000.00190.0011,7500.06%
2020/07/272195.251195.50195.0011,8220.05%
2020/07/241200.0000.00199.0011,8190.05%
2020/07/172204.751204.00203.5011,8290.05%
2020/07/151209.5000.00202.0011,8510.05%
2020/07/141217.502217.50217.50-11,861-0.05%
2020/07/101212.5000.00210.0011,9170.05%
2020/07/092217.0000.00215.5021,9160.10%
2020/07/0800.004221.00220.50-41,881-0.21%
2020/07/0700.001224.50221.50-11,876-0.05%
2020/07/0600.001227.00229.50-11,877-0.05%
2020/07/031223.502225.00224.00-11,883-0.05%
2020/07/021222.0000.00219.0011,8780.05%
2020/07/011213.0000.00213.0011,8360.05%
2020/06/2300.001217.00216.00-11,998-0.05%
2020/06/2200.001.1214.00215.00-1.12,034-0.05%
2020/06/191213.001215.50211.5002,0830.00%
2020/06/0900.001211.00210.00-12,333-0.04%
2020/06/0500.002208.00209.00-22,323-0.09%
2020/06/041209.5000.00206.0012,3330.04%
2020/06/0300.004208.13208.00-42,340-0.17%
2020/06/021204.0000.00202.0012,3140.04%
2020/06/011200.001203.00204.5002,3040.00%
2020/05/284195.5000.00193.5042,2710.18%
2020/05/271193.503193.33194.50-22,271-0.09%
2020/05/2600.001190.50189.00-12,282-0.04%
2020/05/211188.5000.00186.5012,3120.04%
2020/05/201187.0000.00189.0012,3160.04%
2020/05/121188.501193.00188.0002,3720.00%
2020/05/1100.001191.50190.00-12,383-0.04%
2020/05/071189.0000.00188.5012,4300.04%
2020/05/051190.001189.50190.0002,5460.00%
2020/04/302193.251198.00196.5012,5880.04%
2020/04/2800.002181.75181.50-22,542-0.08%
2020/04/231178.5000.00175.0012,6030.04%
2020/04/221172.001177.00176.5002,6250.00%
2020/04/172181.5000.00179.5022,7130.07%
2020/04/1600.001185.00183.50-12,699-0.04%
2020/04/151180.501183.50183.0002,7350.00%
2020/04/0800.001176.00175.00-12,969-0.03%
2020/04/0100.001166.00164.50-12,941-0.03%
2020/03/3100.001165.00164.00-12,946-0.03%
2020/03/301153.501154.00160.0002,9900.00%
2020/03/2700.001153.00151.00-12,992-0.03%
2020/03/262150.501152.50153.0012,9430.03%
2020/03/2500.001144.00147.50-12,905-0.03%
2020/03/241135.0000.00134.5012,8700.03%
2020/03/2000.001144.00141.50-12,846-0.04%
2020/03/1600.001164.50153.50-12,767-0.04%
2020/03/131160.0000.00163.5012,7640.04%
2020/03/111188.001192.00188.0002,7370.00%
2020/03/1000.002182.50187.50-22,729-0.07%
2020/03/093187.331192.50183.5022,7300.07%
2020/03/0500.001195.50196.50-12,773-0.04%
2020/03/041189.0000.00192.0012,8060.04%
2020/02/273193.3300.00191.5032,8430.11%
2020/02/261205.5000.00204.0012,8160.04%
2020/02/211212.5000.00211.0012,8930.03%
2020/02/191214.002215.00214.50-12,981-0.03%
2020/02/1800.001213.00211.00-13,045-0.03%
2020/02/1200.001212.50214.50-13,048-0.03%
2020/02/113206.8300.00206.5033,0360.10%
2020/02/072211.5000.00209.5022,9900.07%
2020/02/061221.002221.25220.00-12,933-0.03%
2020/02/051227.002225.25225.00-12,873-0.03%
2020/01/301221.0000.00222.0012,7590.04%
2020/01/201232.0000.00232.0012,7170.04%
2020/01/1700.002235.00234.00-22,727-0.07%
2020/01/1600.0011234.82234.50-112,816-0.39%
2020/01/1410243.951241.50237.0092,7880.32%
2020/01/1000.0012235.79235.50-122,698-0.44%
2020/01/0911242.056242.42235.0052,6670.19%
2020/01/0813234.5414231.82237.00-12,595-0.04%
2020/01/077230.861226.50231.0062,4650.24%
2020/01/0600.001226.50224.50-12,396-0.04%
2020/01/032228.501231.00224.0012,3710.04%
2020/01/0200.001230.00227.50-12,309-0.04%
2019/12/311225.501226.50225.5002,2330.00%
2019/12/301224.501228.00224.5002,2360.00%
2019/12/271225.502222.50226.00-12,223-0.04%
2019/12/261221.501223.00222.0002,2240.00%
2019/12/2500.001225.00224.50-12,196-0.05%
2019/12/241218.001218.00217.0002,1020.00%
2019/12/2000.001216.00215.50-12,075-0.05%
2019/12/1900.002215.75215.50-22,059-0.10%
2019/12/173214.171215.00213.5022,0120.10%
2019/12/161209.501208.50210.5001,9580.00%
2019/12/130.1209.5000.00207.000.11,9440.01%
2019/12/112209.0000.00208.5021,9010.11%
2019/12/102211.502211.75211.5001,8840.00%
2019/12/092213.2500.00213.0021,9030.11%
2019/12/061218.0000.00217.5011,8660.05%
2019/12/0500.005222.50222.50-51,839-0.27%
2019/12/041220.5000.00221.5011,8700.05%
2019/12/021220.001225.00221.0001,8270.00%
2019/11/293228.672228.75227.5011,7980.06%
2019/11/2800.002229.50226.00-21,765-0.11%
2019/11/2700.006223.33225.50-61,721-0.35%
2019/11/265222.001221.50223.0041,6960.24%
2019/11/254219.251218.50218.0031,6700.18%
2019/11/222223.5011225.32223.00-91,633-0.55%
2019/11/2100.0023224.35224.50-231,609-1.43%
2019/11/201226.0000.00227.0011,5820.06%
2019/11/1900.001224.00228.00-11,533-0.07%
2019/11/181226.501222.00222.0001,4860.00%
2019/11/1500.001220.50222.50-11,442-0.07%
2019/11/1400.002215.50215.00-21,382-0.14%
2019/11/111209.5000.00208.0011,4660.07%
2019/11/0800.002213.00215.00-21,485-0.13%
2019/11/0700.002211.25211.00-21,496-0.13%
2019/11/061211.5000.00211.0011,4970.07%
2019/11/0500.001213.00212.00-11,482-0.07%
2019/11/019209.282208.75208.5071,5040.47%
2019/10/314210.7500.00207.5041,5320.26%
2019/10/301211.501210.50211.0001,5410.00%
2019/10/292215.5000.00213.0021,5300.13%
2019/10/2800.002213.00212.50-21,518-0.13%
2019/10/252214.5000.00213.0021,5190.13%
2019/10/2412217.713220.50218.0091,5150.59%
2019/10/236209.4213209.27212.00-71,442-0.49%
2019/10/221205.0015205.33206.50-141,431-0.98%
2019/10/211205.5000.00205.0011,4370.07%
2019/10/1800.002207.50207.00-21,440-0.14%
2019/10/172206.7500.00208.0021,4380.14%
2019/10/163208.332208.50206.0011,4380.07%
2019/10/153212.001212.00211.0021,4310.14%
2019/10/141207.0000.00209.0011,4330.07%
2019/10/096205.9200.00205.5061,4290.42%
2019/10/083208.832209.25208.5011,4180.07%
2019/10/077210.072210.00210.0051,4240.35%
2019/10/042204.5000.00206.5021,4160.14%
2019/09/251215.5000.00215.5011,4060.07%
2019/09/2400.006223.00222.50-61,422-0.42%
2019/09/196219.5000.00219.5061,4170.42%
2019/09/161220.501224.50220.0001,4090.00%
2019/09/121228.0000.00224.5011,3950.07%
2019/09/111223.008226.25227.00-71,379-0.51%
2019/09/032222.504224.50222.50-21,294-0.15%
2019/09/021219.5000.00222.5011,2860.08%
2019/08/3000.001216.50215.50-11,282-0.08%
2019/08/2900.001217.50214.50-11,282-0.08%
2019/08/261210.5000.00210.0011,2810.08%
2019/08/2000.002214.50214.50-21,244-0.16%
2019/08/161206.5000.00208.5011,2420.08%
2019/08/1500.001199.00199.00-11,213-0.08%
2019/08/143215.6700.00205.0031,2080.25%
2019/08/1321220.4300.00217.50211,1821.78%
2019/08/121226.5023219.74228.50-221,151-1.91%
2019/08/022228.751228.50227.5011,2680.08%
2019/07/312237.5000.00239.0021,2680.16%
2019/07/306239.0000.00236.5061,3320.45%
2019/07/266232.004244.00244.5021,3380.15%
2019/07/256234.8300.00236.0061,3130.46%
2019/07/2400.0016239.94243.50-161,281-1.25%
2019/07/236232.5000.00233.5061,2620.48%
2019/07/191233.008236.75236.50-71,252-0.56%
2019/07/1714234.2900.00233.50141,2841.09%
2019/07/151236.0000.00235.0011,2880.08%
2019/07/1100.006242.33240.50-61,308-0.46%
2019/07/1000.002237.50235.00-21,316-0.15%
2019/07/058233.5000.00234.5081,3710.58%
2019/07/041236.5000.00238.5011,3830.07%
2019/07/0300.0019239.18238.50-191,368-1.39%
2019/07/0100.001225.00227.00-11,321-0.08%
2019/06/041194.5000.00195.0011,6590.06%
2019/05/162212.0000.00212.0021,8780.11%
2019/05/1400.002215.50218.00-21,873-0.11%
2019/05/132208.503215.00210.00-11,869-0.05%
2019/05/102209.002216.00207.5001,8430.00%
2019/05/0900.001215.50211.50-11,817-0.06%
2019/05/081202.501208.00210.5001,8060.00%
2019/05/071211.502211.75207.00-11,817-0.06%
2019/05/0200.001202.00201.50-11,854-0.05%
2019/04/3000.001198.50199.00-11,939-0.05%
2019/04/2900.001.1196.00196.00-1.12,009-0.06%
2019/04/241200.501199.50200.5002,0180.00%
2019/04/232195.0000.00197.0022,0280.10%
2019/04/191202.0000.00202.5012,0610.05%
2019/04/161205.0000.00206.5012,0880.05%
2019/04/152205.7500.00207.0022,1020.10%
2019/04/122211.0000.00207.5022,1330.09%
2019/04/1100.004218.25217.50-42,180-0.18%
2019/04/1000.001217.50217.00-12,203-0.05%
2019/04/081214.0000.00213.5012,3080.04%
2019/04/021215.5000.00216.0012,3270.04%
2019/04/0100.001216.50216.50-12,309-0.04%
2019/03/2900.002214.00211.50-22,286-0.09%
2019/03/271207.5000.00210.5012,3220.04%
2019/03/264206.0000.00206.5042,3350.17%
2019/03/2500.003210.50213.00-32,339-0.13%
2019/03/2214218.0000.00210.00142,3380.60%
2019/03/2100.001217.00216.50-12,354-0.04%
2019/03/195214.5000.00218.0052,3930.21%
2019/03/185215.502216.25216.0032,4130.12%
2019/03/1513213.081215.00214.50122,4090.50%
2019/03/141213.0000.00209.0012,3750.04%
2019/03/063199.003201.50200.0002,5570.00%
2019/03/0400.001194.00195.00-12,630-0.04%
2019/02/271196.5000.00199.0012,6540.04%
2019/02/2600.0010198.00197.00-102,691-0.37%
2019/02/2010201.5000.00198.50102,8800.35%
2019/02/1900.002198.50199.50-22,939-0.07%
2019/02/1800.004199.25198.50-43,001-0.13%
2019/02/141192.5011190.36190.50-103,117-0.32%
2019/02/1300.007189.00189.00-73,182-0.22%
2019/02/111185.001185.50187.5003,3230.00%
2019/01/301179.0000.00179.0013,3930.03%
2019/01/291181.001184.00181.0003,4650.00%
2019/01/281186.0000.00185.5013,5590.03%
2019/01/251185.004184.50185.00-33,716-0.08%
2019/01/241181.0000.00185.5013,8070.03%
2019/01/231189.501190.00189.5003,8850.00%
2019/01/222188.2500.00187.0023,8860.05%
2019/01/171213.0000.00208.0014,0980.02%
2019/01/163217.503214.17212.0004,1600.00%
2019/01/152211.502209.00212.0004,1630.00%
2019/01/111208.5000.00210.5014,1860.02%
2019/01/101197.501200.00202.0004,1970.00%
2019/01/091198.5000.00198.5014,2820.02%
2019/01/076199.5000.00195.0064,3870.14%
2019/01/0310206.751212.50206.5094,4050.20%
2018/12/2800.002218.75224.00-24,390-0.05%
2018/12/2700.0014214.04215.00-144,432-0.32%
2018/12/252200.002202.00204.5004,4350.00%
2018/12/221202.5000.00202.0014,6550.02%
2018/12/212199.002194.50204.5004,7310.00%
2018/12/1800.001199.50205.50-14,690-0.02%
2018/12/141210.0000.00206.0014,6920.02%
2018/12/135207.706208.67205.00-14,676-0.02%
2018/12/111199.0000.00201.0014,6640.02%
2018/12/071193.501195.50196.0004,6460.00%
2018/12/0600.001189.00189.00-14,665-0.02%
2018/12/051199.501201.00198.5004,6490.00%
2018/12/043207.833214.00198.5004,6480.00%
2018/12/038209.315212.10212.0034,6230.06%
2018/11/2900.003197.00191.00-34,660-0.06%
2018/11/281188.501191.00194.0004,6550.00%
2018/11/271186.503188.67190.00-24,628-0.04%
2018/11/261181.002184.00184.00-14,603-0.02%
2018/11/233178.501178.50176.5024,5810.04%
2018/11/221184.002183.75181.00-14,594-0.02%
2018/11/212185.0010185.75185.00-84,595-0.17%
2018/11/2010193.0000.00189.50104,5790.22%
2018/11/1900.001190.00194.50-14,608-0.02%
2018/11/1600.002189.00185.00-24,545-0.04%
2018/11/131170.004177.50185.00-34,355-0.07%
2018/11/124183.383184.33175.5014,2780.02%
2018/11/084178.753183.67181.0014,2300.02%
2018/11/0700.003174.83177.50-34,147-0.07%
2018/11/066169.1700.00165.0064,1040.15%
2018/11/052174.0000.00176.0024,0180.05%
2018/11/022169.509170.17179.50-73,910-0.18%
2018/11/019164.721163.00163.5083,7590.21%
2018/10/319163.946163.42165.0033,6560.08%
2018/10/302154.5000.00158.0023,5490.06%
2018/10/291152.503156.17156.00-23,566-0.06%
2018/10/263152.002152.50149.0013,5380.03%
2018/10/252156.009155.94157.50-73,416-0.20%
2018/10/243150.171152.00148.5023,2660.06%
2018/10/2300.001147.00144.00-13,204-0.03%
2018/10/224151.3800.00151.5043,1920.13%
2018/10/195149.901150.50152.0043,1640.13%
2018/10/183153.173152.33153.0003,1450.00%
2018/10/171150.006151.25150.00-53,115-0.16%
2018/10/163141.0000.00139.0033,0480.10%
2018/10/153141.0000.00140.5033,0170.10%
2018/10/123130.005135.00135.50-22,944-0.07%
2018/10/112123.501126.00123.5012,9090.03%
2018/10/091139.0000.00137.0012,8770.03%
2018/10/053151.176155.00149.50-32,786-0.11%
2018/10/047169.9300.00166.0072,7000.26%
2018/10/021168.503166.17167.00-22,664-0.08%
2018/10/0100.001154.00159.50-12,498-0.04%
2018/09/281140.5000.00145.0012,4600.04%
2018/09/271150.5000.00150.5012,4190.04%
2018/09/252156.0000.00155.5022,4920.08%
2018/09/2000.006157.83150.50-62,501-0.24%
2018/09/195155.5000.00155.5052,4840.20%
2018/09/141152.501153.00153.0002,4260.00%
2018/09/1300.003147.33147.00-32,428-0.12%
2018/09/1200.003145.50145.50-32,433-0.12%
2018/09/072157.256165.00156.50-42,321-0.17%
2018/09/067167.072167.50169.5052,2840.22%
2018/09/054166.883167.67165.5012,2680.04%
2018/09/041159.5000.00159.0012,2030.05%
2018/09/033159.3300.00155.0032,1920.14%
2018/08/302154.0000.00155.0022,2330.09%
2018/08/291153.001152.50154.0002,2240.00%
2018/08/231158.5000.00158.0012,0740.05%
2018/08/221165.0000.00164.0012,0640.05%
2018/08/161169.5000.00169.5011,9990.05%
2018/08/151180.506182.83178.00-51,946-0.26%
2018/08/1400.001188.00184.00-11,952-0.05%
2018/08/137192.641193.50191.0061,9140.31%
2018/08/101212.5000.00211.0011,8590.05%
2018/08/091209.002212.25213.00-11,868-0.05%
2018/08/081219.0000.00215.0011,8680.05%
2018/08/071215.0000.00216.0011,8510.05%
2018/08/031210.002210.00210.00-11,854-0.05%
2018/08/024201.0000.00200.0041,8170.22%
2018/07/3000.001197.00194.00-11,827-0.05%
2018/07/261196.5000.00194.0011,9120.05%
2018/07/231195.0000.00198.5011,9010.05%
2018/07/2000.001204.50201.50-11,883-0.05%
2018/07/191205.5000.00205.0011,9000.05%
2018/07/181205.501205.50205.0001,8990.00%
2018/07/111207.0000.00209.5011,9220.05%
2018/07/061191.5000.00191.5011,9100.05%
2018/07/055197.0000.00197.5051,9260.26%
2018/07/0400.005198.50198.00-51,964-0.25%
2018/06/1200.001235.50235.50-12,043-0.05%
2018/06/111235.5000.00235.0012,0140.05%
2018/06/0500.005229.50221.00-51,913-0.26%
2018/06/045224.0000.00225.0051,9050.26%
2018/05/0400.001206.00208.00-11,669-0.06%
2018/05/031209.0000.00206.0011,6140.06%
2018/04/241221.0000.00220.0011,5860.06%
2018/04/131249.500.1256.00256.000.91,5280.06%
2018/04/102241.002241.50242.0001,5060.00%
2018/04/031220.0000.00220.5011,3700.07%
2018/04/021238.001239.50231.0001,3190.00%
2018/03/302238.7500.00235.0021,2690.16%
2018/03/291242.501252.00242.0001,2240.00%
2018/03/282257.5000.00258.0021,1990.17%
2018/03/231263.0000.00276.0011,1740.09%
2018/03/221277.0000.00277.0011,1800.08%
2018/03/1400.000292.00294.5001,2550.00%
2018/03/131295.0000.00290.0011,2410.08%
2018/03/0900.004284.00285.00-41,277-0.31%
2018/03/081279.0000.00277.5011,2730.08%
2018/02/091229.0000.00231.0011,3000.08%
2018/02/0100.001276.00274.00-11,465-0.07%
2018/01/2500.002273.00276.00-21,585-0.13%
2018/01/2400.005266.70275.50-51,582-0.32%
2018/01/191261.5000.00261.0011,6170.06%
2018/01/1800.001268.50269.00-11,614-0.06%
2018/01/1200.001266.50266.00-11,666-0.06%
2018/01/111263.5000.00263.0011,7070.06%
2018/01/092272.751277.50272.5011,8240.05%
2018/01/081272.001276.00272.0001,8320.00%
2018/01/051269.5000.00269.5011,8370.05%
2018/01/041269.0000.00273.5011,8710.05%
2018/01/0300.002283.75285.00-21,835-0.11%
2018/01/0200.001281.50282.00-11,851-0.05%
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨-14天前
貿聯-KY 相關文章