券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 2 | 138.25 | 1 | 136.50 | 136.00 | 1 | 5,495 | 0.02% |
|
| 2024/06/06 | 25 | 138.30 | 0 | 0.00 | 138.00 | 25 | 5,504 | 0.45% |
|
| 2024/06/05 | 0.1 | 134.00 | 0 | 0.00 | 133.50 | 0.1 | 5,504 | 0.00% |
|
| 2024/06/03 | 5 | 134.50 | 7 | 138.14 | 139.00 | -2 | 5,778 | -0.03% |
|
| 2024/05/31 | 11.2 | 137.26 | 2 | 133.00 | 131.50 | 9.2 | 5,711 | 0.16% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 147.00 | 145.50 | -2 | 5,749 | -0.03% |
|
| 2024/05/28 | 2 | 149.75 | 2 | 148.75 | 148.00 | 0 | 5,636 | 0.00% |
|
| 2024/05/27 | 2 | 149.00 | 4 | 149.13 | 149.00 | -2 | 5,556 | -0.04% |
|
| 2024/05/24 | 4 | 142.88 | 4 | 140.63 | 139.50 | 0 | 5,604 | 0.00% |
|
| 2024/05/23 | 5 | 137.25 | 6 | 139.75 | 143.50 | -1 | 5,415 | -0.02% |
|
| 2024/05/22 | 7 | 122.00 | 11 | 125.68 | 130.50 | -4 | 5,258 | -0.08% |
|
| 2024/05/21 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 5,254 | 0.02% |
|
| 2024/05/20 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 5,614 | 0.02% |
|
| 2024/05/16 | 17 | 124.18 | 29 | 121.40 | 120.00 | -12 | 6,280 | -0.19% |
|
| 2024/05/15 | 1 | 121.00 | 1 | 123.50 | 123.00 | 0 | 6,356 | 0.00% |
|
| 2024/05/14 | 3 | 122.17 | 18 | 122.89 | 122.00 | -15 | 6,451 | -0.23% |
|
| 2024/05/13 | 30 | 122.17 | 2 | 122.25 | 121.50 | 28 | 6,478 | 0.43% |
|
| 2024/05/10 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 6,533 | 0.02% |
|
| 2024/05/09 | 18 | 127.17 | 14 | 127.21 | 124.00 | 4 | 6,567 | 0.06% |
|
| 2024/05/08 | 6 | 122.83 | 6 | 124.33 | 125.50 | 0 | 6,492 | 0.00% |
|
| 2024/05/07 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 6,433 | 0.00% |
|
| 2024/05/06 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 6,449 | 0.02% |
|
| 2024/04/29 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 6,604 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 6,690 | -0.01% |
|
| 2024/04/24 | 1 | 114.50 | 2 | 115.50 | 115.00 | -1 | 6,937 | -0.01% |
|
| 2024/04/23 | 1 | 113.00 | 1 | 115.00 | 112.50 | 0 | 7,059 | 0.00% |
|
| 2024/04/22 | 3 | 113.00 | 2 | 112.75 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/19 | 4 | 114.88 | 3 | 116.50 | 118.00 | 1 | 7,153 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 7,281 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 112.88 | 118.50 | -4 | 7,544 | -0.05% |
|
| 2024/04/16 | 4 | 110.88 | 0 | 0.00 | 108.00 | 4 | 7,667 | 0.05% |
|
| 2024/04/15 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 7,601 | 0.01% |
|
| 2024/04/11 | 2 | 129.25 | 0 | 0.00 | 126.50 | 2 | 7,811 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 3.1 | 126.98 | 131.00 | -3.1 | 7,845 | -0.04% |
|
| 2024/04/09 | 1 | 124.50 | 1 | 124.50 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 2 | 125.50 | 0 | 0.00 | 123.50 | 2 | 7,997 | 0.03% |
|
| 2024/04/03 | 3 | 128.50 | 3 | 128.67 | 127.00 | 0 | 8,132 | 0.00% |
|
| 2024/04/02 | 2 | 127.75 | 4 | 129.88 | 130.50 | -2 | 8,341 | -0.02% |
|
| 2024/04/01 | 3 | 126.17 | 3 | 127.17 | 129.00 | 0 | 8,479 | 0.00% |
|
| 2024/03/29 | 4 | 123.38 | 2 | 123.75 | 124.00 | 2 | 8,603 | 0.02% |
|
| 2024/03/28 | 1 | 120.50 | 2 | 123.25 | 122.00 | -1 | 8,650 | -0.01% |
|
| 2024/03/27 | 3.1 | 122.01 | 2 | 123.25 | 120.50 | 1.1 | 8,756 | 0.01% |
|
| 2024/03/26 | 7 | 131.36 | 8.7 | 133.84 | 130.00 | -1.7 | 8,752 | -0.02% |
|
| 2024/03/25 | 3.2 | 141.56 | 7 | 142.93 | 144.00 | -3.8 | 8,709 | -0.04% |
|
| 2024/03/21 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 8,806 | 0.01% |
|
| 2024/03/20 | 4 | 141.63 | 0 | 0.00 | 141.00 | 4 | 8,816 | 0.05% |
|
| 2024/03/19 | 2 | 147.50 | 2 | 149.75 | 147.00 | 0 | 8,862 | 0.00% |
|
| 2024/03/18 | 3 | 148.17 | 1 | 150.00 | 148.00 | 2 | 8,978 | 0.02% |
|
| 2024/03/15 | 3 | 147.17 | 2 | 149.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 9,831 | 0.01% |
|
| 2024/03/13 | 1 | 162.50 | 1 | 152.50 | 151.50 | 0 | 10,057 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 9,991 | -0.01% |
|
| 2024/03/08 | 1 | 154.50 | 4.6 | 150.20 | 148.50 | -3.6 | 10,127 | -0.04% |
|
| 2024/03/07 | 6 | 156.25 | 0 | 0.00 | 155.00 | 6 | 10,062 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 164.00 | 162.00 | -10 | 10,160 | -0.10% |
|
| 2024/03/04 | 32 | 164.72 | 24 | 164.29 | 164.50 | 8 | 10,361 | 0.08% |
|
| 2024/03/01 | 1 | 158.50 | 2 | 159.00 | 156.00 | -1 | 10,240 | -0.01% |
|
| 2024/02/29 | 2.2 | 155.80 | 1 | 157.00 | 156.00 | 1.2 | 10,254 | 0.01% |
|
| 2024/02/27 | 6.3 | 164.65 | 2 | 156.00 | 157.00 | 4.3 | 10,264 | 0.04% |
|
| 2024/02/26 | 2 | 170.25 | 3.1 | 168.53 | 169.00 | -1.1 | 10,059 | -0.01% |
|
| 2024/02/23 | 7 | 165.93 | 5 | 167.70 | 165.00 | 2 | 9,991 | 0.02% |
|
| 2024/02/21 | 9 | 167.44 | 7.2 | 166.25 | 164.50 | 1.8 | 9,981 | 0.02% |
|
| 2024/02/20 | 9 | 163.44 | 12 | 162.33 | 161.00 | -3 | 9,819 | -0.03% |
|
| 2024/02/19 | 0.2 | 155.75 | 0 | 0.00 | 155.00 | 0.2 | 9,389 | 0.00% |
|
| 2024/02/15 | 9 | 151.56 | 38 | 149.41 | 149.50 | -29 | 9,195 | -0.32% |
|
| 2024/02/05 | 2 | 144.75 | 3.5 | 146.07 | 144.50 | -1.5 | 9,111 | -0.02% |
|
| 2024/02/02 | 4 | 147.13 | 1 | 148.00 | 145.00 | 3 | 9,144 | 0.03% |
|
| 2024/02/01 | 4 | 145.88 | 5 | 145.30 | 146.00 | -1 | 9,201 | -0.01% |
|
| 2024/01/31 | 8 | 145.19 | 5 | 144.00 | 144.00 | 3 | 9,189 | 0.03% |
|
| 2024/01/30 | 6 | 143.50 | 6 | 143.75 | 143.50 | 0 | 9,159 | 0.00% |
|
| 2024/01/29 | 7 | 141.50 | 7 | 141.00 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/26 | 6 | 140.50 | 8 | 140.69 | 140.00 | -2 | 9,187 | -0.02% |
|
| 2024/01/25 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 9,200 | 0.02% |
|
| 2024/01/24 | 2 | 146.00 | 5 | 147.30 | 143.00 | -3 | 9,279 | -0.03% |
|
| 2024/01/23 | 3 | 144.00 | 3 | 146.50 | 145.50 | 0 | 9,467 | 0.00% |
|
| 2024/01/22 | 2 | 140.75 | 3 | 141.33 | 142.50 | -1 | 9,501 | -0.01% |
|
| 2024/01/19 | 8 | 139.00 | 2 | 139.50 | 139.00 | 6 | 9,717 | 0.06% |
|
| 2024/01/18 | 28.1 | 148.45 | 13 | 150.42 | 138.50 | 15.1 | 9,821 | 0.15% |
|
| 2024/01/17 | 3 | 155.17 | 5 | 154.20 | 150.00 | -2 | 9,799 | -0.02% |
|
| 2024/01/16 | 11 | 150.05 | 4 | 152.25 | 149.50 | 7 | 10,251 | 0.07% |
|
| 2024/01/15 | 6 | 152.42 | 6 | 153.92 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 6 | 152.08 | 0 | 0.00 | 151.00 | 6 | 10,324 | 0.06% |
|
| 2024/01/11 | 4 | 150.25 | 4 | 148.25 | 155.00 | 0 | 10,410 | 0.00% |
|
| 2024/01/09 | 4 | 140.75 | 4 | 142.25 | 138.50 | 0 | 10,458 | 0.00% |
|
| 2024/01/05 | 1 | 145.00 | 1 | 147.00 | 143.00 | 0 | 11,319 | 0.00% |
|
| 2024/01/03 | 0.1 | 140.50 | 0 | 0.00 | 139.00 | 0.1 | 11,586 | 0.00% |
|
| 2024/01/02 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 11,620 | 0.01% |
|
| 2023/12/29 | 2 | 142.76 | 2 | 144.25 | 144.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/28 | 2 | 152.75 | 0 | 0.00 | 146.00 | 2 | 11,708 | 0.02% |
|
| 2023/12/27 | 0.1 | 164.00 | 3 | 159.67 | 157.00 | -2.9 | 11,662 | -0.03% |
|
| 2023/12/26 | 1 | 159.00 | 1 | 165.00 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 4 | 163.88 | 3 | 166.50 | 162.00 | 1 | 11,891 | 0.01% |
|
| 2023/12/22 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 12,316 | 0.01% |
|
| 2023/12/21 | 4 | 172.00 | 4 | 173.75 | 174.00 | 0 | 12,485 | 0.00% |
|
| 2023/12/20 | 3 | 170.17 | 2 | 173.00 | 172.50 | 1 | 12,573 | 0.01% |
|
| 2023/12/19 | 1 | 165.50 | 1 | 165.50 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/14 | 0.1 | 168.00 | 0 | 0.00 | 166.50 | 0.1 | 14,011 | 0.00% |
|
| 2023/12/11 | 15 | 181.83 | 22 | 179.16 | 178.50 | -7 | 14,695 | -0.05% |
|
| 2023/12/08 | 5 | 174.50 | 5 | 178.50 | 177.50 | 0 | 14,104 | 0.00% |
|
| 2023/12/06 | 1 | 170.00 | 0 | 0.00 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/05 | 3 | 173.50 | 0 | 0.00 | 174.50 | 3 | 13,622 | 0.02% |
|
| 2023/12/04 | 11 | 175.27 | 11 | 170.91 | 170.50 | 0 | 13,532 | 0.00% |
|
| 2023/12/01 | 2 | 170.00 | 2 | 172.00 | 171.00 | 0 | 13,401 | 0.00% |
|
| 2023/11/30 | 6 | 173.25 | 4 | 172.63 | 174.00 | 2 | 13,284 | 0.02% |
|
| 2023/11/29 | 8 | 169.38 | 7 | 167.50 | 167.00 | 1 | 13,092 | 0.01% |
|
| 2023/11/28 | 2 | 158.25 | 0 | 0.00 | 158.00 | 2 | 12,814 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 12,786 | -0.01% |
|
| 2023/11/22 | 1 | 169.50 | 0.1 | 168.50 | 165.50 | 0.9 | 13,298 | 0.01% |
|
| 2023/11/21 | 2 | 168.50 | 2 | 174.00 | 170.00 | 0 | 13,415 | 0.00% |
|
| 2023/11/16 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 13,955 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 179.00 | 181.50 | -1 | 13,838 | -0.01% |
|
| 2023/11/08 | 0.1 | 182.00 | 1.1 | 184.60 | 185.00 | -1.1 | 13,719 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1.1 | 178.87 | 178.00 | -1.1 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 0.2 | 173.00 | 0 | 0.00 | 168.50 | 0.2 | 13,643 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 13,617 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 165.00 | 166.00 | -2 | 13,635 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 160.00 | 153.50 | -0.2 | 13,517 | 0.00% |
|
| 2023/10/27 | 1.2 | 155.55 | 2 | 158.50 | 156.00 | -0.8 | 13,992 | -0.01% |
|
| 2023/10/26 | 1 | 155.00 | 3 | 154.00 | 152.50 | -2 | 14,340 | -0.01% |
|
| 2023/10/25 | 1 | 154.00 | 0.3 | 154.50 | 152.50 | 0.7 | 14,533 | 0.00% |
|
| 2023/10/24 | 7.3 | 159.82 | 6 | 158.83 | 158.00 | 1.3 | 14,860 | 0.01% |
|
| 2023/10/20 | 1 | 150.00 | 1 | 153.00 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 4 | 157.13 | 5.1 | 158.19 | 155.50 | -1.1 | 14,217 | -0.01% |
|
| 2023/10/18 | 4 | 155.50 | 3 | 151.00 | 156.00 | 1 | 13,995 | 0.01% |
|
| 2023/10/17 | 5 | 155.20 | 5 | 159.30 | 152.50 | 0 | 13,801 | 0.00% |
|
| 2023/10/16 | 6 | 155.42 | 6 | 156.42 | 156.50 | 0 | 13,476 | 0.00% |
|
| 2023/10/13 | 15.1 | 158.85 | 15.2 | 155.70 | 151.50 | -0.1 | 13,271 | 0.00% |
|
| 2023/10/12 | 1 | 148.50 | 10 | 146.60 | 153.00 | -9 | 12,622 | -0.07% |
|
| 2023/10/11 | 12 | 139.92 | 11 | 141.00 | 139.50 | 1 | 12,368 | 0.01% |
|
| 2023/10/06 | 4 | 139.38 | 2 | 140.75 | 138.50 | 2 | 12,263 | 0.02% |
|
| 2023/10/05 | 8 | 139.38 | 2 | 142.25 | 138.50 | 6 | 12,195 | 0.05% |
|
| 2023/10/04 | 3 | 137.67 | 8 | 138.94 | 141.50 | -5 | 12,040 | -0.04% |
|
| 2023/10/03 | 7 | 139.93 | 5 | 141.60 | 137.00 | 2 | 12,275 | 0.02% |
|
| 2023/10/02 | 5 | 140.50 | 0 | 0.00 | 138.00 | 5 | 12,863 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 144.25 | 143.00 | -4 | 13,267 | -0.03% |
|
| 2023/09/27 | 14.2 | 140.38 | 15 | 141.07 | 144.00 | -0.8 | 13,517 | -0.01% |
|
| 2023/09/26 | 8 | 135.63 | 10 | 134.25 | 134.50 | -2 | 13,603 | -0.01% |
|
| 2023/09/25 | 10 | 129.95 | 8 | 132.13 | 133.00 | 2 | 13,526 | 0.01% |
|
| 2023/09/22 | 5 | 129.50 | 6 | 127.42 | 133.00 | -1 | 13,849 | -0.01% |
|
| 2023/09/21 | 9 | 125.39 | 8 | 126.94 | 125.50 | 1 | 14,184 | 0.01% |
|
| 2023/09/20 | 8 | 128.38 | 8 | 130.00 | 131.00 | 0 | 14,044 | 0.00% |
|
| 2023/09/19 | 10 | 136.80 | 4 | 129.25 | 128.00 | 6 | 13,901 | 0.04% |
|
| 2023/09/18 | 2 | 145.00 | 2 | 144.25 | 142.00 | 0 | 13,496 | 0.00% |
|
| 2023/09/15 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 13,461 | 0.01% |
|
| 2023/09/14 | 20 | 176.48 | 19.3 | 176.16 | 175.00 | 0.7 | 13,913 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 171.50 | 175.00 | -1 | 13,586 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0.5 | 163.50 | 167.00 | -0.5 | 16,290 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 161.00 | 168.00 | -1 | 16,634 | -0.01% |
|
| 2023/08/30 | 9 | 157.00 | 8 | 159.38 | 157.00 | 1 | 18,058 | 0.01% |
|
| 2023/08/29 | 3.2 | 156.16 | 5 | 157.40 | 160.00 | -1.8 | 18,805 | -0.01% |
|
| 2023/08/28 | 6 | 148.83 | 6 | 150.83 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 9.1 | 162.35 | 6 | 164.08 | 157.00 | 3.1 | 19,358 | 0.02% |
|
| 2023/08/24 | 11 | 172.05 | 13 | 173.46 | 174.00 | -2 | 19,910 | -0.01% |
|
| 2023/08/23 | 2 | 166.00 | 2 | 169.00 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 13.5 | 171.98 | 13.4 | 165.28 | 160.00 | 0.1 | 20,234 | 0.00% |
|
| 2023/08/21 | 1 | 162.50 | 0 | 0.00 | 167.00 | 1 | 19,873 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 164.00 | 167.00 | -1 | 20,088 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 141.00 | 141.00 | -8 | 20,308 | -0.04% |
|
| 2023/08/08 | 0.2 | 155.00 | 5 | 145.50 | 148.00 | -4.8 | 20,561 | -0.02% |
|
| 2023/08/02 | 6 | 168.83 | 6 | 168.00 | 155.00 | 0 | 21,105 | 0.00% |
|
| 2023/08/01 | 30 | 177.33 | 32.1 | 177.50 | 172.00 | -2.1 | 20,906 | -0.01% |
|
| 2023/07/31 | 34.1 | 195.77 | 23 | 193.02 | 179.00 | 11.1 | 20,525 | 0.05% |
|
| 2023/07/28 | 14.1 | 189.74 | 11 | 194.50 | 198.50 | 3.1 | 20,047 | 0.02% |
|
| 2023/07/27 | 35.3 | 180.54 | 40 | 176.16 | 180.50 | -4.7 | 19,880 | -0.02% |
|
| 2023/07/26 | 3 | 179.83 | 7.2 | 182.66 | 179.00 | -4.2 | 19,433 | -0.02% |
|
| 2023/07/24 | 5 | 184.20 | 2 | 175.00 | 187.00 | 3 | 19,780 | 0.02% |
|
| 2023/07/21 | 2 | 172.75 | 6 | 169.92 | 177.50 | -4 | 19,954 | -0.02% |
|
| 2023/07/20 | 5.2 | 165.42 | 0.4 | 166.13 | 169.50 | 4.8 | 20,169 | 0.02% |
|
| 2023/07/19 | 2.5 | 154.08 | 0 | 0.00 | 154.50 | 2.5 | 20,258 | 0.01% |
|
| 2023/07/18 | 3.2 | 159.00 | 4.1 | 153.85 | 151.50 | -0.9 | 20,636 | 0.00% |
|
| 2023/07/17 | 0.3 | 174.65 | 0.1 | 172.00 | 168.00 | 0.2 | 20,891 | 0.00% |
|
| 2023/07/14 | 1.1 | 164.82 | 0 | 0.00 | 171.00 | 1.1 | 21,644 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1.2 | 161.17 | 155.50 | -1.2 | 21,909 | -0.01% |
|
| 2023/07/12 | 1.2 | 141.17 | 0 | 0.00 | 149.00 | 1.2 | 21,976 | 0.01% |
|
| 2023/07/10 | 7 | 147.50 | 7 | 145.86 | 135.50 | 0 | 22,570 | 0.00% |
|
| 2023/07/07 | 29 | 134.26 | 30 | 132.65 | 139.50 | -1 | 22,534 | 0.00% |
|
| 2023/07/06 | 20 | 132.93 | 14 | 133.64 | 127.00 | 6 | 22,047 | 0.03% |
|
| 2023/07/05 | 8 | 127.06 | 6 | 125.33 | 125.50 | 2 | 21,434 | 0.01% |
|
| 2023/07/04 | 6 | 118.92 | 4 | 123.38 | 125.50 | 2 | 21,112 | 0.01% |
|
| 2023/07/03 | 2 | 110.50 | 3 | 113.17 | 114.50 | -1 | 20,806 | 0.00% |
|
| 2023/06/30 | 7 | 100.50 | 4 | 103.15 | 104.50 | 3 | 20,712 | 0.01% |
|
| 2023/06/29 | 2 | 98.80 | 5 | 98.14 | 98.70 | -3 | 20,341 | -0.01% |
|
| 2023/06/27 | 0.5 | 90.00 | 1 | 89.90 | 89.00 | -0.5 | 20,094 | 0.00% |
|
| 2023/06/21 | 4 | 90.23 | 5 | 89.78 | 92.20 | -1 | 19,708 | -0.01% |
|
| 2023/06/20 | 11 | 88.49 | 13 | 86.26 | 88.60 | -2 | 19,208 | -0.01% |
|
| 2023/06/16 | 7 | 90.14 | 3.2 | 90.30 | 92.10 | 3.8 | 18,565 | 0.02% |
|
| 2023/06/15 | 1 | 83.70 | 11 | 85.06 | 84.80 | -10 | 18,196 | -0.05% |
|
| 2023/06/14 | 45 | 81.60 | 35.2 | 82.13 | 84.30 | 9.9 | 18,049 | 0.05% |
|
| 2023/06/13 | 14 | 80.00 | 15 | 79.53 | 79.40 | -1 | 17,765 | -0.01% |
|
| 2023/06/12 | 25 | 76.59 | 35 | 76.92 | 76.50 | -10 | 17,286 | -0.06% |
|
| 2023/06/09 | 33 | 73.03 | 77 | 71.82 | 76.40 | -44 | 16,832 | -0.26% |
|
| 2023/06/08 | 50 | 69.68 | 0 | 0.00 | 69.50 | 50 | 16,464 | 0.30% |
|
| 2023/06/07 | 53 | 68.42 | 49 | 69.78 | 70.40 | 4 | 16,277 | 0.02% |
|
| 2023/06/06 | 2 | 64.40 | 7 | 63.94 | 65.50 | -5 | 15,799 | -0.03% |
|
| 2023/06/05 | 4 | 65.50 | 1 | 65.30 | 65.00 | 3 | 15,654 | 0.02% |
|
| 2023/06/02 | 18 | 64.71 | 18 | 64.65 | 64.00 | 0 | 15,416 | 0.00% |
|
| 2023/06/01 | 1 | 61.50 | 5 | 61.58 | 63.30 | -4 | 14,530 | -0.03% |
|
| 2023/05/31 | 51.3 | 58.45 | 82 | 58.31 | 57.60 | -30.7 | 13,933 | -0.22% |
|
| 2023/05/30 | 19 | 57.76 | 16 | 57.64 | 57.40 | 3 | 13,599 | 0.02% |
|
| 2023/05/29 | 8 | 54.66 | 10.3 | 55.27 | 56.50 | -2.3 | 12,844 | -0.02% |
|
| 2023/05/26 | 4 | 50.68 | 21 | 50.33 | 51.40 | -17 | 12,316 | -0.14% |
|
| 2023/05/25 | 14.2 | 47.40 | 6 | 47.71 | 47.05 | 8.2 | 12,146 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 47.94 | 47.65 | -5 | 12,510 | -0.04% |
|
| 2023/05/23 | 10 | 47.55 | 13 | 47.52 | 47.65 | -3 | 12,804 | -0.02% |
|
| 2023/05/22 | 20 | 46.28 | 11 | 46.78 | 46.40 | 9 | 13,170 | 0.07% |
|
| 2023/05/19 | 7 | 46.82 | 18 | 46.68 | 46.70 | -11 | 13,280 | -0.08% |
|
| 2023/05/18 | 5 | 44.98 | 8 | 45.14 | 45.20 | -3 | 13,342 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 44.64 | 44.85 | -4 | 13,401 | -0.03% |
|
| 2023/05/16 | 4 | 44.20 | 3.1 | 44.46 | 43.90 | 0.9 | 13,521 | 0.01% |
|
| 2023/05/15 | 6 | 43.74 | 0 | 0.00 | 43.45 | 6 | 13,738 | 0.04% |
|
| 2023/05/12 | 17 | 45.04 | 12 | 45.17 | 44.70 | 5 | 14,432 | 0.03% |
|
| 2023/05/11 | 6 | 45.58 | 2 | 45.68 | 45.10 | 4 | 14,491 | 0.03% |
|
| 2023/05/10 | 13 | 47.62 | 2 | 47.80 | 47.50 | 11 | 14,739 | 0.07% |
|
| 2023/05/09 | 6 | 51.88 | 6 | 51.42 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 4 | 51.95 | 11 | 52.40 | 52.30 | -7 | 14,584 | -0.05% |
|
| 2023/05/05 | 13 | 51.65 | 14 | 51.41 | 51.10 | -1 | 14,625 | -0.01% |
|
| 2023/05/04 | 3 | 53.07 | 6 | 52.85 | 52.70 | -3 | 14,834 | -0.02% |
|
| 2023/05/03 | 3 | 52.23 | 2 | 52.30 | 52.70 | 1 | 14,940 | 0.01% |
|
| 2023/05/02 | 1 | 51.10 | 3 | 52.00 | 52.00 | -2 | 15,255 | -0.01% |
|
| 2023/04/28 | 13 | 50.94 | 5 | 51.24 | 50.80 | 8 | 15,519 | 0.05% |
|
| 2023/04/27 | 4 | 49.15 | 13 | 49.04 | 49.30 | -9 | 15,715 | -0.06% |
|
| 2023/04/26 | 16 | 48.89 | 7 | 48.87 | 49.10 | 9 | 15,602 | 0.06% |
|
| 2023/04/25 | 8 | 49.21 | 1 | 48.30 | 47.55 | 7 | 15,561 | 0.04% |
|
| 2023/04/24 | 1 | 52.10 | 2 | 51.90 | 50.80 | -1 | 15,651 | -0.01% |
|
| 2023/04/21 | 6 | 54.02 | 3 | 54.70 | 51.00 | 3 | 16,233 | 0.02% |
|
| 2023/04/20 | 36 | 57.99 | 14.3 | 58.77 | 56.10 | 21.8 | 15,952 | 0.14% |
|
| 2023/04/19 | 18.4 | 61.61 | 12 | 60.51 | 60.00 | 6.4 | 15,709 | 0.04% |
|
| 2023/04/18 | 21 | 56.49 | 21 | 56.91 | 59.20 | 0 | 14,989 | 0.00% |
|
| 2023/04/17 | 8 | 54.60 | 10 | 53.94 | 53.90 | -2 | 14,833 | -0.01% |
|
| 2023/04/14 | 3 | 54.07 | 6 | 52.93 | 52.70 | -3 | 14,809 | -0.02% |
|
| 2023/04/13 | 8.1 | 54.11 | 13 | 54.96 | 53.10 | -4.9 | 14,713 | -0.03% |
|
| 2023/04/12 | 44 | 53.14 | 46 | 53.54 | 52.50 | -2 | 14,240 | -0.01% |
|
| 2023/04/11 | 13 | 51.20 | 12 | 52.13 | 52.20 | 1 | 13,914 | 0.01% |
|
| 2023/04/10 | 5 | 51.22 | 1 | 50.70 | 51.40 | 4 | 13,711 | 0.03% |
|
| 2023/04/07 | 4 | 50.73 | 9 | 51.03 | 50.80 | -5 | 13,678 | -0.04% |
|
| 2023/04/06 | 3 | 52.13 | 1 | 51.90 | 51.90 | 2 | 13,603 | 0.01% |
|
| 2023/03/31 | 5 | 51.38 | 5 | 51.40 | 51.50 | 0 | 13,485 | 0.00% |
|
| 2023/03/30 | 4 | 51.13 | 9 | 50.99 | 50.70 | -5 | 13,582 | -0.04% |
|
| 2023/03/29 | 9 | 50.41 | 3 | 50.17 | 51.10 | 6 | 13,391 | 0.04% |
|
| 2023/03/28 | 65 | 50.76 | 69 | 50.73 | 48.50 | -4 | 13,112 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 48.24 | 48.05 | -10 | 12,701 | -0.08% |
|
| 2023/03/24 | 7 | 47.04 | 17 | 46.96 | 47.50 | -10 | 12,630 | -0.08% |
|
| 2023/03/23 | 20 | 46.22 | 25 | 46.50 | 45.95 | -5 | 12,567 | -0.04% |
|
| 2023/03/22 | 5 | 45.87 | 8 | 46.18 | 46.35 | -3 | 12,608 | -0.02% |
|
| 2023/03/21 | 7 | 45.61 | 4 | 45.96 | 45.45 | 3 | 12,623 | 0.02% |
|
| 2023/03/20 | 16 | 45.91 | 22 | 45.78 | 45.80 | -6 | 12,591 | -0.05% |
|
| 2023/03/17 | 29 | 43.53 | 14 | 43.64 | 43.10 | 15 | 12,405 | 0.12% |
|
| 2023/03/16 | 10 | 45.00 | 14 | 44.56 | 44.15 | -4 | 12,317 | -0.03% |
|
| 2023/03/15 | 16 | 47.21 | 1 | 48.70 | 46.55 | 15 | 12,378 | 0.12% |
|
| 2023/03/14 | 1 | 47.00 | 6 | 47.00 | 47.00 | -5 | 12,440 | -0.04% |
|
| 2023/03/13 | 9 | 47.15 | 0 | 0.00 | 47.10 | 9 | 12,889 | 0.07% |
|
| 2023/03/10 | 7 | 48.89 | 3 | 48.90 | 48.20 | 4 | 14,009 | 0.03% |
|
| 2023/03/09 | 3 | 51.37 | 3 | 50.80 | 50.60 | 0 | 14,839 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 51.84 | 51.80 | -5 | 15,272 | -0.03% |
|
| 2023/03/07 | 7 | 51.11 | 12 | 50.88 | 50.90 | -5 | 15,925 | -0.03% |
|
| 2023/03/06 | 10 | 49.05 | 9 | 49.33 | 49.10 | 1 | 15,791 | 0.01% |
|
| 2023/03/03 | 1 | 48.35 | 6 | 48.64 | 48.25 | -5 | 15,673 | -0.03% |
|
| 2023/03/02 | 2 | 48.20 | 5 | 48.18 | 48.20 | -3 | 15,631 | -0.02% |
|
| 2023/03/01 | 5 | 47.76 | 1 | 48.25 | 47.35 | 4 | 15,591 | 0.03% |
|
| 2023/02/24 | 8 | 48.19 | 7 | 48.54 | 47.60 | 1 | 15,639 | 0.01% |
|
| 2023/02/23 | 12 | 47.78 | 14 | 47.57 | 48.00 | -2 | 15,656 | -0.01% |
|
| 2023/02/22 | 12 | 49.23 | 16 | 49.24 | 48.70 | -4 | 15,445 | -0.03% |
|
| 2023/02/21 | 27 | 55.13 | 7 | 54.50 | 54.10 | 20 | 15,113 | 0.13% |
|
| 2023/02/20 | 26 | 53.93 | 28 | 54.37 | 55.00 | -2 | 14,783 | -0.01% |
|
| 2023/02/17 | 4 | 51.70 | 3 | 51.57 | 51.30 | 1 | 14,276 | 0.01% |
|
| 2023/02/16 | 3 | 51.43 | 4 | 52.13 | 52.20 | -1 | 14,087 | -0.01% |
|
| 2023/02/15 | 8 | 50.84 | 6 | 50.43 | 50.40 | 2 | 13,916 | 0.01% |
|
| 2023/02/14 | 5 | 50.80 | 5 | 49.87 | 49.70 | 0 | 13,857 | 0.00% |
|
| 2023/02/13 | 4 | 50.85 | 3 | 50.97 | 50.70 | 1 | 13,710 | 0.01% |
|
| 2023/02/10 | 114 | 51.99 | 115 | 50.79 | 51.50 | -1 | 13,452 | -0.01% |
大買/大賣/
|
| 2023/02/09 | 1 | 50.70 | 2 | 50.33 | 50.70 | -1 | 12,702 | -0.01% |
|
| 2023/02/08 | 25 | 52.65 | 22 | 50.92 | 49.10 | 3 | 12,586 | 0.02% |
|
| 2023/02/07 | 1 | 49.40 | 2 | 49.60 | 49.40 | -1 | 12,211 | -0.01% |
|
| 2023/02/06 | 2 | 48.03 | 1 | 48.95 | 48.55 | 1 | 12,110 | 0.01% |
|
| 2023/02/03 | 18 | 48.22 | 11 | 48.35 | 47.65 | 7 | 11,964 | 0.06% |
|
| 2023/02/02 | 6 | 49.51 | 11 | 49.48 | 49.60 | -5 | 11,797 | -0.04% |
|
| 2023/02/01 | 1 | 49.25 | 0 | 0.00 | 48.40 | 1 | 11,384 | 0.01% |
|
| 2023/01/31 | 20 | 47.99 | 19 | 49.07 | 49.40 | 1 | 11,123 | 0.01% |
|
| 2023/01/30 | 3 | 46.87 | 5 | 46.80 | 48.85 | -2 | 10,565 | -0.02% |
|
| 2023/01/17 | 21 | 44.23 | 20 | 44.49 | 44.45 | 1 | 10,143 | 0.01% |
|
| 2023/01/16 | 6 | 42.13 | 4 | 41.96 | 42.10 | 2 | 9,662 | 0.02% |
|
| 2023/01/13 | 7 | 42.16 | 10 | 41.97 | 42.00 | -3 | 9,590 | -0.03% |
|
| 2023/01/12 | 11.5 | 41.97 | 8 | 42.19 | 42.50 | 3.5 | 9,425 | 0.04% |
|
| 2023/01/11 | 23.2 | 42.62 | 23 | 42.86 | 42.30 | 0.2 | 9,065 | 0.00% |
|
| 2023/01/10 | 2 | 44.03 | 0 | 0.00 | 44.85 | 2 | 8,348 | 0.02% |
|
| 2023/01/09 | 9 | 40.38 | 6 | 39.94 | 40.80 | 3 | 8,206 | 0.04% |
|
| 2023/01/06 | 4 | 39.53 | 2 | 39.38 | 39.50 | 2 | 8,114 | 0.02% |
|
| 2023/01/05 | 3 | 40.97 | 11 | 40.44 | 39.60 | -8 | 8,046 | -0.10% |
|
| 2023/01/04 | 4 | 41.69 | 3 | 41.57 | 41.65 | 1 | 7,904 | 0.01% |
|
| 2023/01/03 | 8 | 40.98 | 2 | 41.60 | 41.60 | 6 | 7,805 | 0.08% |
|
| 2022/12/29 | 0.2 | 40.12 | 0 | 0.00 | 39.95 | 0.2 | 7,708 | 0.00% |
|
| 2022/12/28 | 2 | 40.65 | 2 | 41.30 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/27 | 1.1 | 42.36 | 9 | 41.85 | 41.80 | -7.9 | 7,597 | -0.10% |
|
| 2022/12/26 | 4 | 42.53 | 1 | 42.25 | 42.25 | 3 | 7,521 | 0.04% |
|
| 2022/12/23 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 2 | 43.40 | 4 | 44.53 | 43.10 | -2 | 7,244 | -0.03% |
|
| 2022/12/21 | 2 | 47.68 | 0 | 0.00 | 47.85 | 2 | 7,004 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 49.05 | 49.50 | -0.1 | 7,022 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 53.60 | 54.00 | -3 | 7,117 | -0.04% |
|
| 2022/12/14 | 3 | 54.63 | 1 | 54.60 | 54.70 | 2 | 7,095 | 0.03% |
|
| 2022/12/13 | 0 | 52.00 | 4 | 51.93 | 51.70 | -4 | 7,041 | -0.06% |
|
| 2022/12/12 | 2 | 52.70 | 0 | 0.00 | 52.00 | 2 | 7,009 | 0.03% |
|
| 2022/12/09 | 1 | 50.50 | 0 | 50.00 | 51.50 | 1 | 7,003 | 0.01% |
|
| 2022/12/08 | 2 | 49.95 | 0 | 0.00 | 50.50 | 2 | 7,085 | 0.03% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 50.03 | 49.20 | -2 | 7,066 | -0.03% |
|
| 2022/12/06 | 7 | 51.61 | 2 | 52.40 | 52.80 | 5 | 6,959 | 0.07% |
|
| 2022/12/05 | 2 | 52.80 | 8 | 52.39 | 53.00 | -6 | 6,922 | -0.09% |
|
| 2022/12/02 | 20 | 51.75 | 19 | 52.54 | 51.20 | 1 | 6,501 | 0.02% |
|
| 2022/12/01 | 16.1 | 48.23 | 18 | 49.27 | 51.30 | -1.9 | 5,283 | -0.04% |
|
| 2022/11/30 | 17 | 44.35 | 11 | 45.22 | 46.65 | 6 | 4,347 | 0.14% |
|
| 2022/11/29 | 3 | 42.40 | 7 | 41.80 | 42.45 | -4 | 3,858 | -0.10% |
|
| 2022/11/28 | 2 | 37.85 | 3 | 38.28 | 38.60 | -1 | 3,050 | -0.03% |
|
| 2022/11/25 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 2,937 | 0.07% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 36.45 | 35.60 | -5 | 2,940 | -0.17% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 36.21 | 36.25 | -10 | 2,940 | -0.34% |
|
| 2022/11/22 | 10 | 36.67 | 7 | 36.44 | 36.00 | 3 | 2,943 | 0.10% |
|
| 2022/11/21 | 2 | 36.50 | 0 | 0.00 | 36.80 | 2 | 2,890 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 35.61 | 35.95 | -4 | 2,836 | -0.14% |
|
| 2022/11/17 | 0 | 0.00 | 15 | 33.07 | 34.35 | -15 | 2,771 | -0.54% |
|
| 2022/11/16 | 1 | 32.75 | 5 | 33.14 | 32.25 | -4 | 2,732 | -0.15% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 33.75 | 33.25 | -10 | 2,760 | -0.36% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 2,867 | -0.03% |
|
| 2022/11/11 | 3 | 35.32 | 2 | 34.23 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/10 | 3 | 34.75 | 22 | 34.89 | 34.30 | -19 | 2,877 | -0.66% |
|
| 2022/11/09 | 2 | 34.50 | 1 | 34.15 | 33.50 | 1 | 2,864 | 0.03% |
|
| 2022/11/04 | 34 | 32.59 | 18 | 32.79 | 32.55 | 16 | 3,025 | 0.53% |
|
| 2022/11/03 | 40 | 31.63 | 0 | 0.00 | 32.15 | 40 | 3,096 | 1.29% |
|
| 2022/11/02 | 0 | 0.00 | 18 | 31.59 | 31.60 | -18 | 3,204 | -0.56% |
|
| 2022/11/01 | 0 | 0.00 | 40 | 29.13 | 30.00 | -40 | 3,324 | -1.20% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 3,513 | -0.03% |
|
| 2022/10/21 | 19 | 30.02 | 0 | 0.00 | 29.30 | 19 | 3,527 | 0.54% |
|
| 2022/10/19 | 7 | 31.93 | 0 | 0.00 | 31.50 | 7 | 3,641 | 0.19% |
|
| 2022/10/18 | 15 | 32.63 | 2 | 33.30 | 32.35 | 13 | 3,721 | 0.35% |
|
| 2022/10/17 | 0 | 0.00 | 37 | 31.67 | 32.40 | -37 | 3,742 | -0.99% |
|
| 2022/10/14 | 21 | 31.71 | 2 | 32.65 | 31.45 | 19 | 3,761 | 0.51% |
|
| 2022/10/13 | 24 | 31.71 | 2 | 31.45 | 30.35 | 22 | 3,764 | 0.58% |
|
| 2022/10/12 | 0 | 0.00 | 28 | 33.78 | 33.20 | -28 | 3,764 | -0.74% |
|
| 2022/10/11 | 18 | 34.56 | 23 | 32.53 | 33.00 | -5 | 3,802 | -0.13% |
|
| 2022/10/07 | 1 | 35.90 | 1 | 36.30 | 36.00 | 0 | 3,851 | 0.00% |
|
| 2022/10/06 | 6 | 35.51 | 2 | 36.20 | 36.20 | 4 | 3,962 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 11 | 36.23 | 36.00 | -11 | 4,061 | -0.27% |
|
| 2022/10/04 | 7 | 34.89 | 11 | 34.23 | 34.85 | -4 | 4,130 | -0.10% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 33.65 | 34.10 | -1 | 4,300 | -0.02% |
|
| 2022/09/29 | 5 | 33.60 | 0 | 0.00 | 33.55 | 5 | 4,352 | 0.11% |
|
| 2022/09/28 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 4,408 | 0.02% |
|
| 2022/09/27 | 1 | 36.35 | 11 | 35.86 | 37.25 | -10 | 4,521 | -0.22% |
|
| 2022/09/23 | 34 | 40.42 | 30 | 39.02 | 37.55 | 4 | 4,669 | 0.09% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 38.80 | 40.20 | -1 | 4,665 | -0.02% |
|
| 2022/09/20 | 20 | 38.22 | 25 | 38.79 | 38.80 | -5 | 4,621 | -0.11% |
|
| 2022/09/19 | 31 | 38.25 | 20 | 37.26 | 37.00 | 11 | 4,579 | 0.24% |
|
| 2022/09/16 | 20 | 38.90 | 26 | 38.89 | 38.55 | -6 | 4,541 | -0.13% |
|
| 2022/09/15 | 15 | 39.45 | 12 | 39.82 | 39.90 | 3 | 4,487 | 0.07% |
|
| 2022/09/14 | 5 | 37.70 | 9 | 38.58 | 38.70 | -4 | 4,368 | -0.09% |
|
| 2022/09/13 | 26 | 38.50 | 20 | 38.55 | 38.25 | 6 | 4,320 | 0.14% |
|
| 2022/09/12 | 30 | 36.47 | 20 | 38.88 | 39.00 | 10 | 4,261 | 0.23% |
|
| 2022/09/08 | 30 | 35.88 | 1 | 36.30 | 36.45 | 29 | 4,179 | 0.69% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 33.05 | 33.65 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 22 | 34.36 | 2 | 39.65 | 34.60 | 20 | 4,000 | 0.50% |
|
| 2022/09/02 | 2 | 37.73 | 2 | 38.38 | 37.90 | 0 | 3,869 | 0.00% |
|
| 2022/09/01 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 3,844 | 0.03% |
|
| 2022/08/31 | 1 | 38.65 | 3 | 39.28 | 39.00 | -2 | 3,813 | -0.05% |
|
| 2022/08/30 | 1 | 38.15 | 1 | 39.25 | 38.80 | 0 | 3,784 | 0.00% |
|
| 2022/08/29 | 4 | 38.20 | 3 | 38.00 | 38.00 | 1 | 3,757 | 0.03% |
|
| 2022/08/26 | 2 | 40.20 | 0 | 0.00 | 39.35 | 2 | 3,727 | 0.05% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 40.90 | 41.15 | -2 | 3,665 | -0.05% |
|
| 2022/08/24 | 1 | 38.50 | 1 | 38.30 | 38.60 | 0 | 3,583 | 0.00% |
|
| 2022/08/22 | 2 | 39.45 | 3 | 39.05 | 39.05 | -1 | 3,516 | -0.03% |
|
| 2022/08/19 | 6 | 37.27 | 9 | 38.37 | 39.90 | -3 | 3,461 | -0.09% |
|
| 2022/08/18 | 3 | 36.52 | 0 | 0.00 | 37.65 | 3 | 3,335 | 0.09% |
|
| 2022/08/17 | 1 | 38.05 | 4 | 37.55 | 37.55 | -3 | 3,289 | -0.09% |
|
| 2022/08/16 | 7 | 37.47 | 3 | 37.20 | 37.20 | 4 | 3,242 | 0.12% |
|
| 2022/08/15 | 4 | 35.35 | 7 | 37.79 | 38.00 | -3 | 3,211 | -0.09% |
|
| 2022/08/12 | 4 | 36.39 | 3 | 36.88 | 36.05 | 1 | 3,136 | 0.03% |
|
| 2022/08/11 | 1 | 35.55 | 3 | 36.70 | 36.05 | -2 | 3,052 | -0.07% |
|
| 2022/08/10 | 4 | 35.10 | 10 | 35.54 | 35.00 | -6 | 2,947 | -0.20% |
|
| 2022/08/09 | 5 | 34.12 | 2 | 33.00 | 35.05 | 3 | 2,803 | 0.11% |
|
| 2022/08/08 | 8 | 32.39 | 5 | 33.62 | 33.70 | 3 | 2,654 | 0.11% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 30.62 | 30.65 | -10 | 2,488 | -0.40% |
|
| 2022/08/04 | 1 | 27.80 | 4 | 27.95 | 27.90 | -3 | 2,438 | -0.12% |
|
| 2022/08/03 | 12 | 27.41 | 4 | 26.60 | 26.60 | 8 | 2,392 | 0.33% |
|
| 2022/08/02 | 4 | 28.85 | 0 | 0.00 | 28.50 | 4 | 2,340 | 0.17% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 2,309 | -0.09% |
|
| 2022/07/29 | 0 | 0.00 | 12 | 29.90 | 30.05 | -12 | 2,279 | -0.53% |
|
| 2022/07/28 | 2 | 28.63 | 10 | 28.73 | 28.50 | -8 | 2,211 | -0.36% |
|
| 2022/07/27 | 1 | 28.25 | 2 | 29.00 | 29.15 | -1 | 2,179 | -0.05% |
|
| 2022/07/26 | 3 | 28.18 | 0 | 0.00 | 29.45 | 3 | 2,130 | 0.14% |
|
| 2022/07/25 | 0 | 0.00 | 4.1 | 29.28 | 30.40 | -4.1 | 2,028 | -0.20% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 27.40 | 27.10 | -5 | 1,863 | -0.27% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 1,754 | -0.06% |
|
| 2022/07/14 | 5 | 26.55 | 0 | 0.00 | 28.15 | 5 | 1,684 | 0.30% |
|
| 2022/07/13 | 7 | 28.66 | 0 | 0.00 | 29.50 | 7 | 1,568 | 0.45% |
|
| 2022/07/12 | 5 | 28.66 | 0 | 0.00 | 29.00 | 5 | 1,442 | 0.35% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 26.45 | 27.00 | -5 | 1,328 | -0.38% |
|
| 2022/07/08 | 15 | 27.33 | 20 | 27.25 | 27.00 | -5 | 1,262 | -0.40% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 24.30 | 23.50 | -1 | 1,055 | -0.09% |
|
| 2022/07/05 | 16 | 25.37 | 12 | 24.69 | 25.85 | 4 | 972 | 0.41% |
|
| 2022/07/04 | 5 | 22.80 | 0 | 0.00 | 25.85 | 5 | 808 | 0.62% |
|
| 2022/07/01 | 10 | 22.92 | 0 | 0.00 | 23.50 | 10 | 680 | 1.47% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 21.70 | 22.60 | -2 | 560 | -0.36% |
|
| 2022/06/06 | 0 | 0.00 | 20 | 19.75 | 19.65 | -20 | 374 | -5.34% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 280 | -0.36% |
|
| 2022/04/27 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 279 | 0.36% |
|
| 2022/03/24 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 389 | 0.00% |
|
| 2021/11/17 | 2 | 20.10 | 2 | 19.80 | 19.95 | 0 | 408 | 0.00% |
|
| 2021/09/03 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 774 | 0.13% |
|
| 2021/08/16 | 0 | 18.45 | 0 | 0.00 | 18.20 | 0 | 932 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 1,457 | -0.07% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.20 | 17.75 | -1 | 1,733 | -0.06% |
|
| 2021/05/11 | 10 | 20.01 | 0 | 0.00 | 19.10 | 10 | 1,660 | 0.60% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 20.67 | 20.45 | -10 | 1,627 | -0.61% |
|
| 2021/04/28 | 20 | 23.73 | 1 | 23.75 | 23.30 | 19 | 1,599 | 1.19% |
|
| 2021/04/27 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,594 | 0.06% |
|
| 2021/04/09 | 10 | 25.50 | 0 | 0.00 | 25.95 | 10 | 1,216 | 0.82% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 25.10 | 25.25 | -5 | 1,131 | -0.44% |
|
| 2021/04/01 | 7 | 24.89 | 0 | 0.00 | 25.25 | 7 | 1,108 | 0.63% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 24.00 | 24.10 | 0 | 1,397 | 0.00% |
|
| 2021/01/15 | 2 | 24.03 | 0 | 0.00 | 23.70 | 2 | 1,616 | 0.12% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 28.25 | 28.05 | -5 | 2,223 | -0.22% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 2,111 | -0.05% |
|
| 2020/11/27 | 2 | 29.10 | 2 | 28.73 | 28.80 | 0 | 2,428 | 0.00% |
|
| 2020/11/20 | 6 | 28.99 | 0 | 0.00 | 28.70 | 6 | 2,430 | 0.25% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.55 | 28.20 | -1 | 2,408 | -0.04% |
|
| 2020/11/17 | 1 | 27.65 | 0 | 0.00 | 28.15 | 1 | 2,480 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 26.98 | 26.35 | -2 | 3,287 | -0.06% |
|
| 2020/11/03 | 1 | 25.80 | 1 | 25.40 | 25.40 | 0 | 3,260 | 0.00% |
|
| 2020/10/20 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 4,326 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 26.65 | 26.25 | -4 | 5,952 | -0.07% |
|
| 2020/09/24 | 60 | 27.70 | 0 | 0.00 | 27.35 | 60 | 6,373 | 0.94% |
|
| 2020/09/22 | 1 | 28.00 | 60 | 28.32 | 28.25 | -59 | 6,990 | -0.84% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 30.00 | 29.10 | -1 | 7,095 | -0.01% |
|
| 2020/09/16 | 5 | 30.03 | 0 | 0.00 | 29.90 | 5 | 7,134 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 31.65 | 30.70 | -4 | 7,299 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 30.43 | 30.25 | -3 | 7,170 | -0.04% |
|
| 2020/09/09 | 2 | 29.43 | 3 | 29.37 | 29.30 | -1 | 7,078 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 28.45 | 28.80 | -1 | 7,074 | -0.01% |
|
| 2020/09/07 | 1 | 29.25 | 0 | 0.00 | 28.85 | 1 | 7,080 | 0.01% |
|
| 2020/09/03 | 3 | 30.20 | 0 | 0.00 | 30.10 | 3 | 7,016 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 30.48 | 31.10 | -2 | 6,930 | -0.03% |
|
| 2020/08/27 | 2 | 27.65 | 0 | 0.00 | 27.40 | 2 | 6,824 | 0.03% |
|
| 2020/08/20 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 6,782 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 29.75 | 28.60 | -1 | 6,700 | -0.01% |
|
| 2020/08/18 | 3 | 31.23 | 3 | 31.57 | 30.85 | 0 | 6,735 | 0.00% |
|
| 2020/08/17 | 6 | 32.98 | 2 | 32.83 | 31.55 | 4 | 6,751 | 0.06% |
|
| 2020/08/14 | 4 | 31.99 | 5 | 31.87 | 31.80 | -1 | 6,747 | -0.01% |
|
| 2020/08/13 | 5 | 32.10 | 5 | 32.27 | 33.05 | 0 | 6,606 | 0.00% |
|
| 2020/08/12 | 2 | 27.18 | 7 | 29.08 | 30.10 | -5 | 6,279 | -0.08% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 27.30 | 27.40 | -3 | 6,228 | -0.05% |
|
| 2020/08/10 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 6,268 | 0.02% |
|
| 2020/08/07 | 2 | 27.95 | 4 | 27.91 | 28.20 | -2 | 6,290 | -0.03% |
|
| 2020/08/06 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 6,313 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 6,458 | -0.02% |
|
| 2020/08/03 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 6,424 | 0.02% |
|
| 2020/07/31 | 1 | 27.80 | 1 | 28.45 | 28.35 | 0 | 6,419 | 0.00% |
|
| 2020/07/29 | 6 | 26.96 | 6 | 27.19 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 8 | 26.91 | 8 | 26.69 | 26.60 | 0 | 6,282 | 0.00% |
|
| 2020/07/27 | 9 | 29.86 | 13 | 30.92 | 28.85 | -4 | 6,184 | -0.06% |
|
| 2020/07/24 | 34 | 32.77 | 30 | 32.39 | 31.80 | 4 | 6,070 | 0.07% |
|
| 2020/07/23 | 2 | 31.33 | 1 | 32.45 | 31.20 | 1 | 5,660 | 0.02% |
|
| 2020/07/22 | 10 | 31.77 | 10 | 32.13 | 31.75 | 0 | 5,608 | 0.00% |
|
| 2020/07/21 | 1 | 31.20 | 1 | 31.00 | 31.75 | 0 | 5,490 | 0.00% |
|
| 2020/07/20 | 3 | 28.92 | 5 | 29.53 | 30.20 | -2 | 5,490 | -0.04% |
|
| 2020/07/17 | 1 | 29.20 | 2 | 29.25 | 29.25 | -1 | 5,456 | -0.02% |
|
| 2020/07/16 | 1 | 29.10 | 3 | 30.13 | 30.55 | -2 | 5,427 | -0.04% |
|
| 2020/07/15 | 4 | 30.23 | 4 | 30.68 | 29.55 | 0 | 5,381 | 0.00% |
|
| 2020/07/14 | 1 | 30.65 | 1 | 32.00 | 30.75 | 0 | 5,345 | 0.00% |
|
| 2020/07/10 | 2.2 | 31.50 | 7 | 33.11 | 31.50 | -4.8 | 5,255 | -0.09% |
|
| 2020/07/09 | 7 | 35.39 | 1 | 34.65 | 34.00 | 6 | 5,149 | 0.12% |
|
| 2020/07/08 | 3 | 34.73 | 2 | 35.28 | 35.25 | 1 | 5,049 | 0.02% |
|
| 2020/07/07 | 37 | 35.91 | 40 | 36.08 | 35.35 | -3 | 4,966 | -0.06% |
|
| 2020/07/06 | 6 | 33.98 | 0 | 0.00 | 35.30 | 6 | 4,304 | 0.14% |
|
| 2020/07/03 | 16 | 31.77 | 20 | 31.22 | 32.10 | -4 | 4,067 | -0.10% |
|
| 2020/07/02 | 10 | 28.25 | 2 | 29.00 | 29.20 | 8 | 3,614 | 0.22% |
|
| 2020/07/01 | 11 | 25.38 | 12 | 25.85 | 26.55 | -1 | 3,275 | -0.03% |
|
| 2020/06/30 | 4 | 24.10 | 6 | 24.28 | 24.25 | -2 | 2,928 | -0.07% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 23.90 | 23.30 | -2 | 2,747 | -0.07% |
|
| 2020/06/23 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 2,692 | 0.07% |
|
| 2020/06/19 | 10 | 23.43 | 12 | 24.20 | 24.35 | -2 | 2,548 | -0.08% |
|
| 2020/06/17 | 3 | 22.55 | 3 | 22.25 | 22.10 | 0 | 2,350 | 0.00% |
|
| 2020/06/10 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 2,333 | 0.04% |
|
| 2020/06/09 | 2 | 22.55 | 0 | 0.00 | 22.05 | 2 | 2,337 | 0.09% |
|
| 2020/06/05 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 2,302 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 24.35 | 23.85 | -1 | 2,291 | -0.04% |
|
| 2020/06/02 | 6 | 24.25 | 5 | 23.80 | 23.35 | 1 | 2,249 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 23.88 | 23.55 | -6 | 2,205 | -0.27% |
|
| 2020/05/29 | 5 | 23.88 | 60 | 22.92 | 23.50 | -55 | 2,185 | -2.52% |
|
| 2020/05/28 | 2 | 23.83 | 5 | 24.20 | 23.25 | -3 | 2,163 | -0.14% |
|
| 2020/05/27 | 40 | 25.16 | 5 | 24.66 | 24.45 | 35 | 2,127 | 1.65% |
|
| 2020/05/26 | 0 | 0.00 | 18 | 24.71 | 24.40 | -18 | 2,088 | -0.86% |
|
| 2020/05/25 | 50 | 24.58 | 2 | 24.38 | 24.75 | 48 | 2,046 | 2.35% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,837 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 1,722 | -0.06% |
|
| 2020/05/18 | 1 | 21.40 | 0 | 0.00 | 20.95 | 1 | 1,723 | 0.06% |
|
| 2020/05/15 | 1 | 22.10 | 0 | 0.00 | 22.45 | 1 | 1,652 | 0.06% |
|
| 2020/05/13 | 1 | 23.65 | 1 | 23.85 | 23.90 | 0 | 1,555 | 0.00% |
|
| 2020/05/12 | 2 | 22.90 | 2 | 23.35 | 23.80 | 0 | 1,517 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,391 | -0.07% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 20.35 | 20.45 | -2 | 1,295 | -0.15% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 19.20 | 19.40 | -2 | 1,264 | -0.16% |
|
| 2020/04/24 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 1,224 | 0.08% |
|
| 2020/04/23 | 1 | 16.60 | 1 | 16.55 | 16.60 | 0 | 1,194 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 15.55 | 15.80 | -1 | 1,261 | -0.08% |
|
| 2020/04/15 | 0 | 0.00 | 7 | 15.23 | 15.20 | -7 | 1,253 | -0.56% |
|
| 2020/04/10 | 1 | 14.50 | 1 | 14.85 | 14.80 | 0 | 1,506 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 11.35 | 11.35 | -3 | 2,056 | -0.15% |
|
| 2020/03/24 | 1 | 10.45 | 3 | 10.50 | 10.55 | -2 | 2,119 | -0.09% |
|
| 2020/03/19 | 4 | 10.74 | 0 | 0.00 | 10.50 | 4 | 2,126 | 0.19% |
|
| 2020/03/16 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 2,185 | 0.05% |
|
| 2020/03/12 | 2 | 18.05 | 0 | 0.00 | 17.30 | 2 | 2,114 | 0.09% |
|
| 2020/03/11 | 1 | 19.35 | 1 | 19.45 | 19.20 | 0 | 2,086 | 0.00% |
|
| 2020/03/10 | 1 | 19.10 | 0 | 0.00 | 19.40 | 1 | 2,077 | 0.05% |
|
| 2020/03/06 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 2,076 | 0.05% |
|
| 2020/03/04 | 1 | 19.80 | 1 | 19.55 | 19.80 | 0 | 2,075 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 2,111 | -0.05% |
|
| 2020/02/26 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 2,114 | 0.09% |
|
| 2020/02/19 | 3 | 21.50 | 0 | 0.00 | 21.35 | 3 | 2,210 | 0.14% |
|
| 2020/02/12 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 2,271 | 0.04% |
|
| 2020/02/05 | 1 | 21.10 | 0 | 0.00 | 20.75 | 1 | 2,487 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 25 | 21.60 | 21.45 | -25 | 2,600 | -0.96% |
|
| 2020/01/30 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 2,811 | 0.04% |
|
| 2020/01/17 | 4 | 24.95 | 9 | 24.84 | 24.70 | -5 | 3,082 | -0.16% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 25.17 | 25.00 | -3 | 3,070 | -0.10% |
|
| 2020/01/15 | 6 | 25.60 | 5 | 25.33 | 25.35 | 1 | 3,060 | 0.03% |
|
| 2020/01/14 | 7 | 24.98 | 6 | 25.31 | 25.65 | 1 | 3,036 | 0.03% |
|
| 2020/01/13 | 11 | 24.45 | 6 | 24.20 | 24.65 | 5 | 2,964 | 0.17% |
|
| 2020/01/09 | 2 | 24.43 | 0 | 0.00 | 24.35 | 2 | 3,019 | 0.07% |
|
| 2020/01/07 | 7 | 25.97 | 6 | 25.41 | 25.20 | 1 | 2,965 | 0.03% |
|
| 2020/01/06 | 5 | 25.68 | 11 | 25.32 | 25.50 | -6 | 2,817 | -0.21% |
|
| 2020/01/03 | 5 | 26.07 | 1 | 25.70 | 25.05 | 4 | 2,734 | 0.15% |
|
| 2020/01/02 | 6 | 25.84 | 7 | 25.67 | 25.75 | -1 | 2,654 | -0.04% |
|
| 2019/12/31 | 9 | 24.39 | 16 | 25.13 | 25.55 | -7 | 2,553 | -0.27% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 2,256 | -0.04% |
|
| 2019/12/24 | 15 | 23.54 | 10 | 23.71 | 23.25 | 5 | 2,250 | 0.22% |
|
| 2019/12/23 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,242 | 0.04% |
|
| 2019/12/20 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 2,311 | 0.04% |
|
| 2019/12/19 | 2 | 23.30 | 5 | 23.41 | 23.40 | -3 | 2,438 | -0.12% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 23.05 | 23.05 | -3 | 2,398 | -0.13% |
|
| 2019/12/17 | 5 | 23.66 | 2 | 23.25 | 23.25 | 3 | 2,384 | 0.13% |
|
| 2019/12/12 | 1 | 24.15 | 0 | 0.00 | 23.25 | 1 | 2,349 | 0.04% |
|
| 2019/12/11 | 8 | 24.40 | 9 | 25.03 | 24.00 | -1 | 2,311 | -0.04% |
|
| 2019/11/28 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,190 | 0.05% |
|
| 2019/11/25 | 1 | 24.70 | 0 | 0.00 | 24.20 | 1 | 2,147 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 24.66 | 24.75 | -7 | 2,131 | -0.33% |
|
| 2019/11/20 | 9 | 25.37 | 2 | 24.60 | 24.80 | 7 | 2,110 | 0.33% |
|
| 2019/11/19 | 3 | 25.68 | 4 | 25.89 | 25.50 | -1 | 2,120 | -0.05% |
|
| 2019/11/15 | 1 | 24.65 | 1 | 24.80 | 24.85 | 0 | 2,045 | 0.00% |
|
| 2019/11/07 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 1,905 | 0.05% |
|
| 2019/11/06 | 6 | 25.42 | 2 | 25.10 | 25.15 | 4 | 1,866 | 0.21% |
|
| 2019/11/05 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 1,813 | 0.06% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 27.22 | 27.45 | -10 | 1,654 | -0.60% |
|
| 2019/10/31 | 2 | 25.85 | 0 | 0.00 | 25.60 | 2 | 1,565 | 0.13% |
|
| 2019/10/30 | 1 | 26.60 | 3 | 26.18 | 26.40 | -2 | 1,532 | -0.13% |
|
| 2019/10/29 | 16 | 26.87 | 15 | 26.47 | 25.85 | 1 | 1,464 | 0.07% |
|
| 2019/10/28 | 11 | 24.98 | 3 | 24.25 | 25.95 | 8 | 1,234 | 0.65% |
|
| 2019/10/25 | 5 | 23.90 | 5 | 24.05 | 23.60 | 0 | 1,054 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 22.76 | 22.60 | -7 | 947 | -0.74% |
|
| 2019/10/17 | 7 | 22.78 | 2 | 22.73 | 23.10 | 5 | 928 | 0.54% |
|
| 2019/10/16 | 1 | 22.00 | 8 | 21.81 | 21.55 | -7 | 848 | -0.82% |
|
| 2019/10/15 | 3 | 21.93 | 1 | 21.75 | 21.80 | 2 | 848 | 0.24% |
|
| 2019/10/14 | 6 | 21.83 | 1 | 21.60 | 21.40 | 5 | 846 | 0.59% |
|
| 2019/10/08 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 844 | 0.12% |
|
| 2019/10/07 | 1 | 22.20 | 5 | 22.05 | 21.75 | -4 | 845 | -0.47% |
|
| 2019/10/02 | 5 | 22.90 | 0 | 0.00 | 22.60 | 5 | 843 | 0.59% |
|
| 2019/09/24 | 10 | 21.98 | 10 | 22.68 | 22.75 | 0 | 705 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 18 | 21.07 | 21.05 | -18 | 675 | -2.66% |
|
| 2019/09/03 | 21 | 21.73 | 3 | 21.45 | 21.10 | 18 | 674 | 2.67% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 22.65 | 22.40 | -2 | 576 | -0.35% |
|
| 2019/07/12 | 2 | 22.55 | 0 | 0.00 | 22.25 | 2 | 583 | 0.34% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 589 | -0.17% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 23.15 | 22.15 | -2 | 602 | -0.33% |
|
| 2019/07/05 | 3 | 23.03 | 0 | 0.00 | 22.70 | 3 | 606 | 0.49% |
|
| 2019/06/06 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 728 | 0.14% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 878 | -0.11% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.10 | 19.60 | -1 | 902 | -0.11% |
|
| 2019/05/20 | 10 | 19.10 | 0 | 0.00 | 18.90 | 10 | 1,409 | 0.71% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 19.87 | 19.50 | -10 | 1,411 | -0.71% |
|
| 2019/05/10 | 5 | 20.80 | 0 | 0.00 | 20.35 | 5 | 1,417 | 0.35% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 22.05 | 22.35 | -5 | 1,436 | -0.35% |
|
| 2019/04/19 | 1 | 24.90 | 3 | 24.90 | 24.90 | -2 | 1,446 | -0.14% |
|
| 2019/04/18 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,458 | 0.14% |
|
| 2019/04/16 | 5 | 25.70 | 3 | 25.85 | 25.80 | 2 | 1,506 | 0.13% |
|
| 2019/04/08 | 2 | 27.05 | 2 | 27.60 | 27.30 | 0 | 1,658 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 26.30 | 26.65 | -1 | 1,675 | -0.06% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 1,688 | -0.12% |
|
| 2019/03/25 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,669 | 0.12% |
|
| 2019/03/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,647 | 0.06% |
|
| 2019/03/21 | 18 | 28.46 | 2 | 28.95 | 27.65 | 16 | 1,621 | 0.99% |
|
| 2019/03/19 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 1,598 | 0.13% |
|
| 2019/03/18 | 2 | 27.80 | 2 | 28.18 | 27.80 | 0 | 1,586 | 0.00% |
|
| 2019/03/15 | 4 | 27.15 | 0 | 0.00 | 27.20 | 4 | 1,573 | 0.25% |
|
| 2019/03/14 | 2 | 27.58 | 1 | 27.35 | 27.15 | 1 | 1,600 | 0.06% |
|
| 2019/03/08 | 2 | 27.10 | 2 | 27.25 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/03/07 | 7 | 28.75 | 7 | 28.44 | 27.85 | 0 | 1,644 | 0.00% |
|
| 2019/03/05 | 2 | 28.20 | 2 | 28.65 | 27.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 27 | 28.51 | 28.10 | -27 | 1,509 | -1.79% |
|
| 2019/02/25 | 29 | 28.12 | 9 | 27.85 | 28.50 | 20 | 1,456 | 1.37% |
|
| 2019/02/22 | 7 | 27.19 | 5 | 27.27 | 27.15 | 2 | 1,379 | 0.15% |
|
| 2019/02/21 | 15 | 26.64 | 12 | 26.78 | 27.15 | 3 | 1,278 | 0.23% |
|
| 2019/02/20 | 1 | 23.90 | 5 | 24.17 | 24.95 | -4 | 1,096 | -0.36% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,003 | -0.10% |
|
| 2019/02/18 | 4 | 22.25 | 2 | 22.30 | 22.30 | 2 | 1,003 | 0.20% |
|
| 2019/02/12 | 2 | 23.13 | 0 | 0.00 | 23.25 | 2 | 1,025 | 0.20% |
|
| 2019/01/11 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 980 | 0.10% |
|
| 2019/01/02 | 2 | 23.45 | 1 | 23.40 | 23.55 | 1 | 771 | 0.13% |
|
| 2018/12/26 | 1 | 21.80 | 0 | 0.00 | 21.10 | 1 | 679 | 0.15% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 588 | -0.34% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 577 | -0.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 552 | -0.18% |
|
| 2018/12/10 | 1 | 20.25 | 1 | 21.95 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 496 | -0.40% |
|
| 2018/12/05 | 4 | 21.44 | 4 | 22.60 | 21.40 | 0 | 454 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 21.63 | 21.50 | -3 | 409 | -0.73% |
|
| 2018/12/03 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 388 | 0.26% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 17.85 | 17.95 | -2 | 348 | -0.57% |
|
| 2018/10/03 | 2 | 20.50 | 0 | 0.00 | 20.15 | 2 | 392 | 0.51% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 425 | -0.47% |
|
| 2018/09/25 | 2 | 19.90 | 0 | 0.00 | 20.05 | 2 | 451 | 0.44% |
|
| 2018/09/07 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 669 | 0.30% |
|
| 2018/08/29 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,032 | 0.10% |
|
| 2018/08/28 | 1 | 22.50 | 1 | 22.90 | 22.55 | 0 | 1,104 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 21.70 | 22.60 | -1 | 1,301 | -0.08% |
|
| 2018/08/21 | 1 | 20.80 | 4 | 20.95 | 21.20 | -3 | 1,320 | -0.23% |
|
| 2018/08/20 | 3 | 21.50 | 0 | 0.00 | 20.60 | 3 | 1,355 | 0.22% |
|
| 2018/08/15 | 2 | 22.55 | 3 | 22.97 | 22.55 | -1 | 1,341 | -0.07% |
|
| 2018/08/14 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 1,345 | 0.15% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 23.45 | 22.70 | -5 | 1,351 | -0.37% |
|
| 2018/08/10 | 3 | 24.35 | 0 | 0.00 | 24.20 | 3 | 1,342 | 0.22% |
|
| 2018/08/08 | 1 | 24.90 | 1 | 25.20 | 24.90 | 0 | 1,343 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 1,342 | -0.15% |
|
| 2018/08/06 | 1 | 25.45 | 1 | 25.15 | 25.15 | 0 | 1,339 | 0.00% |
|
| 2018/08/03 | 1 | 25.50 | 4 | 25.79 | 25.50 | -3 | 1,340 | -0.22% |
|
| 2018/07/26 | 2 | 25.80 | 2 | 26.20 | 25.80 | 0 | 1,367 | 0.00% |
|
| 2018/07/20 | 2 | 26.50 | 3 | 26.85 | 26.55 | -1 | 1,380 | -0.07% |
|
| 2018/07/19 | 6 | 26.47 | 6 | 26.65 | 26.65 | 0 | 1,375 | 0.00% |
|
| 2018/07/18 | 16 | 27.53 | 13 | 27.24 | 26.40 | 3 | 1,374 | 0.22% |
|
| 2018/07/17 | 2 | 25.93 | 3 | 26.23 | 26.25 | -1 | 1,327 | -0.08% |
|
| 2018/07/16 | 1 | 25.90 | 2 | 25.88 | 25.80 | -1 | 1,326 | -0.08% |
|
| 2018/07/13 | 5 | 26.24 | 5 | 26.46 | 25.85 | 0 | 1,324 | 0.00% |
|
| 2018/07/11 | 1 | 25.55 | 1 | 25.80 | 25.45 | 0 | 1,340 | 0.00% |
|
| 2018/07/10 | 6 | 25.53 | 0 | 0.00 | 25.65 | 6 | 1,339 | 0.45% |
|
| 2018/07/09 | 2 | 26.00 | 6 | 26.10 | 26.00 | -4 | 1,332 | -0.30% |
|
| 2018/07/05 | 0 | 0.00 | 15 | 25.98 | 25.60 | -15 | 1,355 | -1.11% |
|
| 2018/07/04 | 2 | 26.10 | 2 | 26.25 | 26.45 | 0 | 1,347 | 0.00% |
|
| 2018/07/03 | 9 | 26.89 | 2 | 26.68 | 26.25 | 7 | 1,343 | 0.52% |
|
| 2018/07/02 | 13 | 28.95 | 2 | 29.10 | 27.50 | 11 | 1,337 | 0.82% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 27.57 | 28.20 | -10 | 1,264 | -0.79% |
|
| 2018/06/27 | 1 | 25.70 | 1 | 26.20 | 25.70 | 0 | 1,234 | 0.00% |
|
| 2018/06/26 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,261 | 0.08% |
|
| 2018/06/22 | 4 | 26.78 | 4 | 26.56 | 26.75 | 0 | 1,383 | 0.00% |
|
| 2018/06/21 | 8 | 26.73 | 6 | 26.50 | 26.45 | 2 | 1,377 | 0.15% |
|
| 2018/06/20 | 3 | 27.58 | 2 | 26.80 | 26.80 | 1 | 1,375 | 0.07% |
|
| 2018/06/19 | 2 | 28.48 | 1 | 28.10 | 28.10 | 1 | 1,370 | 0.07% |
|
| 2018/06/14 | 1 | 29.50 | 1 | 29.70 | 29.25 | 0 | 1,349 | 0.00% |
|
| 2018/06/13 | 8 | 30.07 | 1 | 30.65 | 29.65 | 7 | 1,335 | 0.52% |
|
| 2018/06/12 | 3 | 30.85 | 6 | 31.39 | 30.60 | -3 | 1,302 | -0.23% |
|
| 2018/06/11 | 3 | 30.07 | 2 | 30.13 | 30.05 | 1 | 1,241 | 0.08% |
|
| 2018/06/08 | 3 | 30.73 | 2 | 31.35 | 30.70 | 1 | 1,223 | 0.08% |
|
| 2018/06/07 | 2 | 29.80 | 0 | 0.00 | 29.45 | 2 | 1,097 | 0.18% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 30.60 | 30.10 | -2 | 1,089 | -0.18% |
|
| 2018/06/05 | 10 | 30.06 | 4 | 30.50 | 29.50 | 6 | 1,049 | 0.57% |
|
| 2018/06/04 | 2 | 29.65 | 4 | 30.40 | 30.60 | -2 | 993 | -0.20% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 27.68 | 28.05 | -6 | 854 | -0.70% |
|
| 2018/05/30 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 799 | 0.25% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 27.20 | 26.85 | -2 | 792 | -0.25% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 765 | -0.26% |
|
| 2018/04/26 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 1,029 | 0.19% |
|
| 2018/04/24 | 2 | 26.20 | 0 | 0.00 | 26.40 | 2 | 1,027 | 0.19% |
|
| 2018/04/18 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,047 | 0.19% |
|
| 2018/04/17 | 4 | 27.35 | 0 | 0.00 | 26.75 | 4 | 1,084 | 0.37% |
|
| 2018/04/16 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 1,081 | 0.18% |
|
| 2018/04/12 | 2 | 28.70 | 0.4 | 29.00 | 28.70 | 1.6 | 1,097 | 0.14% |
|
| 2018/04/11 | 0 | 0.00 | 3.7 | 29.03 | 29.10 | -3.7 | 1,103 | -0.33% |
|
| 2018/04/09 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,115 | 0.18% |
|
| 2018/03/29 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 1,310 | 0.15% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 30.45 | 30.55 | -3 | 1,417 | -0.21% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 1,480 | -0.07% |
|
| 2018/03/14 | 2 | 29.50 | 2 | 30.00 | 29.30 | 0 | 1,665 | 0.00% |
|
| 2018/03/09 | 1 | 29.80 | 2 | 30.30 | 29.80 | -1 | 1,887 | -0.05% |
|
| 2018/03/06 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 2,586 | 0.08% |
|
| 2018/02/27 | 2 | 29.85 | 2 | 30.10 | 29.70 | 0 | 2,961 | 0.00% |
|
| 2018/02/23 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 2,959 | 0.07% |
|
| 2018/02/21 | 2 | 29.20 | 2 | 29.80 | 29.95 | 0 | 2,939 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 34.60 | 35.05 | -1 | 2,736 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 2,698 | -0.07% |
|
| 2018/01/12 | 2 | 33.10 | 0 | 0.00 | 33.20 | 2 | 2,666 | 0.08% |
|