達麗 (6177)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.5
漲跌
▲0.6
漲幅
+1.04%
成交量
4,443張
產業
上市營建類股▲1.16%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	55.40	56.00	-1	7,317	-0.01%
2024/05/20	0	0.00	10	59.20	59.10	-10	7,063	-0.14%
2024/05/17	10	60.63	0	0.00	61.00	10	6,942	0.14%
2024/05/16	1	59.20	1	58.80	59.20	0	6,765	0.00%
2024/05/14	0	0.00	1	58.60	55.50	-1	6,351	-0.02%
2024/05/10	0.1	62.70	0	0.00	62.00	0.1	6,055	0.00%
2024/05/09	1.1	65.40	0	0.00	64.30	1.1	5,889	0.02%
2024/05/08	0.5	66.00	0	0.00	67.00	0.5	5,702	0.01%
2024/05/07	4	66.73	12	69.84	68.70	-8	5,457	-0.15%
2024/05/06	1	68.90	3	68.60	68.30	-2	4,944	-0.04%
2024/05/03	1	67.60	7	67.17	68.40	-6	4,611	-0.13%
2024/05/02	2	66.40	3	65.93	64.30	-1	4,107	-0.02%
2024/04/30	0	0.00	3	63.57	63.30	-3	3,489	-0.09%
2024/04/29	3	57.67	16	60.45	59.30	-13	2,889	-0.45%
2024/04/26	7	55.44	5	55.66	56.00	2	2,410	0.08%
2024/04/25	3	52.13	3	54.03	54.00	0	2,258	0.00%
2024/04/24	1	49.50	2	50.05	50.00	-1	2,067	-0.05%
2024/04/23	0	0.00	1	50.00	50.10	-1	2,032	-0.05%
2024/04/22	0	0.00	1	49.25	49.95	-1	1,971	-0.05%
2024/04/18	0	0.00	2	47.15	47.45	-2	1,736	-0.12%
2024/04/12	0	0.00	1	47.25	46.50	-1	1,573	-0.06%
2024/04/08	0	0.00	3	44.60	45.35	-3	1,270	-0.24%
2024/03/26	0	0.00	0.1	40.15	40.35	-0.1	981	-0.01%
2024/02/16	0	0.00	0	33.75	33.75	0	826	0.00%
2024/01/30	1	33.90	0	0.00	33.85	1	844	0.12%
2024/01/25	1	33.80	0	0.00	34.00	1	857	0.12%
2024/01/18	2	33.28	0	0.00	33.85	2	835	0.24%
2024/01/16	4	34.08	0	0.00	34.00	4	812	0.49%
2024/01/15	2	34.83	0	0.00	34.85	2	785	0.25%
2023/12/11	0	0.00	2	34.18	34.10	-2	610	-0.33%
2023/11/03	0.1	32.15	0	0.00	32.20	0.1	446	0.03%
2023/10/04	4	31.85	2	31.90	31.75	2	420	0.48%
2023/09/07	0.5	31.45	0	0.00	31.20	0.5	445	0.11%
2023/08/14	5	31.65	0	0.00	31.65	5	325	1.54%
2023/07/17	7	31.75	0	0.00	31.65	7	305	2.29%
2023/07/13	0	0.00	4	31.55	31.60	-4	362	-1.10%
2023/05/10	2	31.50	0	0.00	31.80	2	723	0.28%
2023/04/19	1	31.00	0	0.00	31.35	1	739	0.14%
2022/11/25	0	0.00	4	28.90	28.60	-4	258	-1.55%
2022/11/07	2	26.45	0	0.00	26.60	2	268	0.75%
2022/10/28	1	26.50	0	0.00	26.40	1	284	0.35%
2022/10/11	3	26.45	0	0.00	26.30	3	388	0.77%
2022/09/30	1	26.30	0	0.00	26.40	1	412	0.24%
2022/09/29	0	0.00	1	26.50	26.50	-1	415	-0.24%
2022/09/14	0	0.00	18	28.20	28.20	-18	396	-4.54%
2022/08/18	1	27.55	0	0.00	27.50	1	392	0.25%
2022/07/29	3	27.45	0	0.00	27.45	3	413	0.72%
2022/04/27	0.1	31.00	0	0.00	31.05	0.1	584	0.02%
2022/04/25	1	31.40	0	0.00	31.25	1	578	0.17%
2022/04/01	4	31.50	0	0.00	31.50	4	428	0.93%
2022/03/17	10	31.33	0	0.00	31.20	10	362	2.76%
2022/02/18	0	0.00	8	30.70	30.85	-8	360	-2.22%
2022/01/25	1	29.75	0	0.00	29.60	1	396	0.25%
2022/01/24	1	29.85	0	0.00	30.10	1	389	0.26%
2022/01/19	2	30.10	0	0.00	30.00	2	399	0.50%
2022/01/12	4	30.05	0	0.00	30.35	4	439	0.91%
2022/01/10	4	30.30	0	0.00	30.35	4	462	0.86%
2021/12/28	2	30.15	0	0.00	30.20	2	569	0.35%
2021/12/15	0	0.00	0.1	29.95	29.90	-0.1	659	-0.01%
2021/12/09	0	0.00	2	30.15	30.15	-2	662	-0.30%
2021/11/30	0	0.00	0.1	29.90	29.80	-0.1	654	-0.01%
2021/11/10	0	0.00	0.1	30.80	30.80	-0.1	677	-0.01%
2021/11/08	0	0.00	0	30.25	30.25	0	675	-0.01%
2021/11/04	0	0.00	0	30.30	30.20	0	677	0.00%
2021/10/06	0	0.00	0	32.20	32.15	0	659	-0.01%
2021/10/05	0	0.00	0.1	31.70	31.70	-0.1	648	-0.01%
2021/09/30	0	0.00	0.1	32.20	32.20	-0.1	642	-0.01%
2021/09/27	0	0.00	2	32.03	31.85	-2	633	-0.32%
2021/09/24	0	0.00	1	31.80	31.60	-1	604	-0.17%
2021/09/01	0	0.00	0.1	31.85	32.00	-0.1	674	-0.01%
2021/08/25	0	0.00	0.1	30.35	30.20	-0.1	651	-0.02%
2021/08/24	0	0.00	0.1	29.60	29.45	-0.1	645	-0.02%
2021/08/18	0	0.00	0.1	30.10	30.10	-0.1	635	-0.02%
2021/07/23	0	0.00	0.1	30.50	30.70	-0.1	659	-0.01%
2021/07/22	0	0.00	0.2	30.40	30.45	-0.2	658	-0.03%
2021/07/13	0	0.00	0.2	30.05	30.30	-0.2	729	-0.02%
2021/07/12	0	0.00	0.1	30.00	30.15	-0.1	725	-0.01%
2021/07/05	0	0.00	1	30.20	30.10	-1	769	-0.13%
2021/05/07	0	0.00	3	30.00	30.10	-3	849	-0.35%
2021/05/03	0	0.00	4	30.70	30.55	-4	821	-0.49%
2021/04/15	7	32.00	0	0.00	32.00	7	750	0.93%
2021/04/14	3	31.60	4	31.20	31.60	-1	746	-0.13%
2021/04/12	0.1	31.20	0	0.00	31.40	0.1	724	0.01%
2021/04/08	0.1	32.20	0	0.00	32.25	0.1	695	0.01%
2021/03/31	0.1	31.00	0	0.00	31.15	0.1	649	0.02%
2021/03/24	0.1	30.80	0	0.00	30.75	0.1	647	0.02%
2021/03/11	0.1	30.10	0	0.00	30.15	0.1	749	0.01%
2021/03/08	0.5	30.00	0	0.00	30.00	0.5	766	0.07%
2021/02/22	4	29.45	0	0.00	29.20	4	847	0.47%
2021/01/04	0	0.00	3	30.00	30.00	-3	894	-0.34%
2020/12/16	0	0.00	1	30.25	30.80	-1	863	-0.12%
2020/12/15	1	30.00	0	0.00	30.00	1	856	0.12%
2020/12/01	0	0.00	1	31.05	30.75	-1	870	-0.11%
2020/11/26	0	0.00	1	29.70	29.75	-1	791	-0.13%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/10/22	0	0.00	2	30.10	30.25	-2	896	-0.22%
2020/10/21	0	0.00	0.1	29.85	29.90	-0.1	916	-0.01%
2020/10/14	0	0.00	1	29.15	29.15	-1	964	-0.10%
2020/09/09	1	30.70	0	0.00	31.00	1	1,298	0.08%
2020/07/29	1	27.85	0	0.00	27.80	1	1,412	0.07%
2020/07/27	6	32.13	0	0.00	32.00	6	1,345	0.45%
2020/07/06	1	33.90	0	0.00	34.40	1	1,239	0.08%
2020/07/03	2	32.85	0	0.00	34.40	2	1,171	0.17%
2020/06/16	0	0.00	2	32.05	31.95	-2	1,009	-0.20%
2020/06/11	1	30.10	0	0.00	30.20	1	976	0.10%
2020/06/08	2	31.88	0	0.00	31.65	2	955	0.21%
2020/06/05	1	31.45	0	0.00	31.45	1	916	0.11%
2020/06/04	1	30.85	0	0.00	30.95	1	891	0.11%
2020/06/03	1	29.75	1	29.75	29.85	0	857	0.00%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/06/01	1	29.35	0	0.00	29.35	1	810	0.12%
2020/05/29	1	29.40	0	0.00	29.15	1	795	0.13%
2020/05/28	1	28.90	0	0.00	28.90	1	782	0.13%
2020/05/27	1	28.90	0	0.00	28.95	1	774	0.13%
2020/04/13	0	0.00	3	28.15	28.20	-3	737	-0.41%
2020/04/10	0	0.00	4	27.95	28.55	-4	734	-0.54%
2020/04/09	7	28.80	0	0.00	28.55	7	708	0.99%
2020/03/16	0	0.00	13	24.50	24.35	-13	545	-2.38%
2020/02/03	0	0.00	30	27.91	27.75	-30	674	-4.45%
2020/01/31	30	27.95	0	0.00	28.20	30	671	4.47%
2019/11/25	13	28.50	0	0.00	28.55	13	616	2.11%
2019/11/14	0	0.00	3	28.85	28.85	-3	573	-0.52%
2019/11/11	0	0.00	249	29.02	29.10	-249	561	-44.31%	大賣/鉅額交易
2019/11/08	0	0.00	41	29.59	29.65	-41	535	-7.65%
2019/11/06	3	28.32	0	0.00	28.45	3	462	0.65%
2019/11/04	20	27.20	0	0.00	27.35	20	399	5.00%
2019/10/31	10	27.30	0	0.00	27.35	10	382	2.61%
2019/10/30	10	27.35	0	0.00	27.40	10	379	2.64%
2019/10/29	10	27.40	0	0.00	27.50	10	368	2.71%
2019/10/28	10	27.40	0	0.00	27.35	10	372	2.68%
2019/10/24	30	27.40	0	0.00	27.25	30	381	7.87%
2019/10/21	70	27.23	0	0.00	27.30	70	365	19.16%
2019/10/18	20	26.30	0	0.00	26.45	20	341	5.85%
2019/10/08	10	26.60	0	0.00	26.30	10	279	3.58%
2019/10/07	70	26.50	0	0.00	26.45	70	277	25.23%
2019/10/04	30	26.85	0	0.00	26.80	30	266	11.26%
2019/08/26	0	0.00	40	27.68	27.65	-40	264	-15.11%
2019/08/15	40	28.06	0	0.00	28.00	40	321	12.45%
2019/04/11	1	31.70	0	0.00	31.80	1	327	0.31%
2019/04/03	0	0.00	0.6	33.15	33.30	-0.6	270	-0.21%
2018/09/10	4	26.20	0	0.00	26.15	4	414	0.97%
2018/09/07	2	27.00	0	0.00	26.75	2	415	0.48%
2018/08/16	0	0.00	5	34.75	35.05	-5	397	-1.26%
2018/08/10	0	0.00	5	35.80	35.65	-5	407	-1.23%
2018/07/20	5	33.65	0	0.00	33.65	5	611	0.82%
2018/06/29	1	36.00	0	0.00	36.10	1	747	0.13%
2018/06/04	0	0.00	10	36.70	36.75	-10	673	-1.48%
2018/05/24	10	36.25	0	0.00	36.25	10	645	1.55%
2018/04/30	0	0.00	2	38.55	37.65	-2	506	-0.39%
2018/04/23	0	0.00	2	38.90	38.80	-2	399	-0.50%
2018/04/20	2	38.50	4	38.75	38.90	-2	379	-0.53%
2018/04/19	4	37.70	0	0.00	37.80	4	340	1.17%
2018/04/09	2	35.70	0	0.00	36.00	2	320	0.62%
2018/02/06	0	0.00	7	32.25	31.70	-7	319	-2.19%
2018/01/17	2	34.40	0	0.00	34.45	2	336	0.59%
2018/01/15	5	34.55	0	0.00	34.70	5	341	1.46%
2018/01/03	0	0.00	2	35.20	35.60	-2	296	-0.67%
2018/01/02	2	35.10	0	0.00	35.20	2	286	0.70%