寶成 (9904)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
12,942張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	37.80	1	38.35	38.20	0	16,310	0.00%
2024/05/27	1	37.30	1	37.65	37.65	0	16,215	0.00%
2024/05/23	0	0.00	0.1	37.55	37.60	-0.1	16,039	0.00%
2024/05/22	0.1	38.09	1.2	38.38	38.20	-1.1	15,838	-0.01%
2024/05/21	1.2	37.35	1.1	37.61	38.05	0.1	15,606	0.00%
2024/05/20	1.1	36.30	0	0.00	36.35	1.1	15,207	0.01%
2024/05/17	3	38.18	1	38.45	37.60	2	14,798	0.01%
2024/05/16	4	39.49	0	0.00	38.95	4	14,583	0.03%
2024/05/14	0	0.00	1	38.54	38.30	-1	13,991	-0.01%
2024/05/13	0	0.00	47	36.75	37.25	-47	13,485	-0.35%
2024/05/10	0	0.00	0.1	37.00	37.20	-0.1	13,310	0.00%
2024/05/09	1	37.15	1	36.57	36.50	0	13,162	0.00%
2024/05/08	47	36.47	0	0.00	36.60	47	13,074	0.36%
2024/05/07	0	0.00	1	35.90	36.20	-1	13,028	-0.01%
2024/05/06	0	35.05	2	35.20	35.20	-2	12,855	-0.02%
2024/04/25	0	35.55	0	0.00	35.60	0	12,051	0.00%
2024/04/24	0	0.00	0.1	36.05	36.10	-0.1	12,029	0.00%
2024/04/22	0	35.35	2	35.20	35.30	-2	11,847	-0.02%
2024/04/18	0	0.00	0	35.50	35.60	0	11,459	0.00%
2024/04/17	0	34.20	0	0.00	34.50	0	11,145	0.00%
2024/04/16	2	34.40	49	34.42	34.00	-47	11,024	-0.43%
2024/04/15	25	36.05	1	36.20	36.20	24	10,744	0.22%
2024/04/12	0	0.00	28	35.35	35.35	-28	10,653	-0.26%
2024/04/11	0	0.00	0	35.45	35.55	0	10,566	0.00%
2024/04/10	0	0.00	53	35.61	35.80	-53	10,519	-0.50%
2024/04/09	1	36.19	51	36.19	36.10	-50	10,466	-0.48%
2024/04/08	2.1	35.30	0	35.80	35.60	2	10,341	0.02%
2024/04/03	0.1	34.99	0.1	35.00	35.05	0.1	10,183	0.00%
2024/04/02	1	36.09	2.1	36.14	36.15	-1.1	10,038	-0.01%
2024/04/01	0	0.00	1	35.65	35.80	-1	9,940	-0.01%
2024/03/29	0.2	36.11	1.3	36.35	36.15	-1	9,836	-0.01%
2024/03/28	0.2	36.04	0.1	36.20	36.25	0.1	9,328	0.00%
2024/03/27	8.3	35.75	1.6	35.41	36.00	6.6	9,118	0.07%
2024/03/26	0.1	34.95	0	0.00	34.85	0.1	8,966	0.00%
2024/03/25	0	34.50	0	0.00	34.85	0	8,951	0.00%
2024/03/22	2.1	34.71	1.1	34.82	35.10	1	8,983	0.01%
2024/03/21	1.2	35.06	0	0.00	35.30	1.2	8,976	0.01%
2024/03/20	1	33.95	2	34.03	33.90	-1	8,644	-0.01%
2024/03/19	0.1	33.33	0	0.00	33.45	0.1	8,445	0.00%
2024/03/18	0.2	33.40	3	33.57	33.80	-2.8	8,308	-0.03%
2024/03/15	2	32.73	2	32.75	33.05	0	8,052	0.00%
2024/03/14	147	32.62	0	0.00	33.20	147	7,435	1.98%	大買/鉅額交易
2024/03/13	0	0.00	82	31.96	32.20	-82	7,119	-1.15%
2024/03/06	30	30.30	0	0.00	30.30	30	6,391	0.47%
2024/03/05	50	30.60	0	0.00	30.60	50	6,451	0.78%
2024/02/23	1	30.15	0	0.00	30.05	1	6,074	0.02%
2024/02/21	2	30.30	0	0.00	30.20	2	6,090	0.03%
2024/02/20	0	0.00	5.7	30.43	30.20	-5.7	6,106	-0.09%
2024/02/19	2	30.30	0	0.00	30.35	2	6,135	0.03%
2024/01/30	0	0.00	3	31.75	31.65	-3	6,058	-0.05%
2024/01/04	0	0.00	5	31.00	31.00	-5	6,000	-0.08%
2023/12/26	0	0.00	1	31.00	30.85	-1	6,081	-0.02%
2023/12/25	0	0.00	10	31.15	30.95	-10	6,192	-0.16%
2023/12/21	0	0.00	40	31.54	31.75	-40	6,136	-0.65%
2023/12/20	0	0.00	15	31.80	31.85	-15	6,134	-0.24%
2023/12/15	1	30.90	0	0.00	30.90	1	5,697	0.02%
2023/12/13	1	30.75	0	0.00	30.80	1	5,565	0.02%
2023/12/01	0	0.00	1	30.90	30.80	-1	5,636	-0.02%
2023/11/27	40	30.60	0	0.00	30.75	40	5,586	0.72%
2023/11/24	2	30.65	0	0.00	30.60	2	5,574	0.04%
2023/11/17	0	0.00	4	30.71	30.80	-4	5,362	-0.07%
2023/11/15	10	30.25	1	30.10	30.20	9	5,188	0.17%
2023/11/14	1	29.00	0	0.00	29.05	1	4,998	0.02%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/10	0	0.00	2	29.55	29.45	-2	4,977	-0.04%
2023/11/08	0	0.00	5	29.55	29.70	-5	5,016	-0.10%
2023/10/27	0	0.00	5	29.30	29.10	-5	4,886	-0.10%
2023/10/24	0	0.00	4	29.10	29.25	-4	4,822	-0.08%
2023/10/13	11	28.80	0	0.00	28.75	11	5,137	0.21%
2023/10/12	2	29.05	1	29.00	29.05	1	5,054	0.02%
2023/10/06	2	28.68	0	0.00	29.05	2	4,916	0.04%
2023/10/05	1	28.65	0	0.00	28.55	1	4,977	0.02%
2023/10/03	2	28.80	0	0.00	28.75	2	5,005	0.04%
2023/09/21	2	28.88	0	0.00	28.80	2	4,833	0.04%
2023/09/15	2	29.40	0	0.00	29.60	2	4,713	0.04%
2023/09/14	5	29.30	0	0.00	29.40	5	4,619	0.11%
2023/09/08	6	28.89	0	0.00	28.90	6	4,753	0.13%
2023/09/07	1	28.90	0	0.00	28.80	1	4,769	0.02%
2023/09/06	0	0.00	3	28.90	28.90	-3	4,720	-0.06%
2023/09/01	3	29.40	0	0.00	29.40	3	4,705	0.06%
2023/08/31	2.3	28.99	0	0.00	28.60	2.3	4,675	0.05%
2023/08/30	0.3	29.40	0	0.00	29.20	0.3	4,574	0.01%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/18	1	29.50	0	0.00	29.35	1	4,803	0.02%
2023/08/17	1	29.90	0	0.00	29.85	1	4,771	0.02%
2023/08/08	1	30.80	0	0.00	30.70	1	4,952	0.02%
2023/08/02	2	30.75	0	0.00	30.70	2	5,022	0.04%
2023/08/01	0	0.00	0.2	31.35	31.40	-0.2	4,978	0.00%
2023/07/31	0	0.00	0.3	31.35	31.25	-0.3	4,979	-0.01%
2023/07/24	0.5	31.00	0	0.00	31.00	0.5	5,205	0.01%
2023/07/21	2	30.85	0	0.00	30.80	2	5,234	0.04%
2023/07/20	0	0.00	0.2	30.95	30.85	-0.2	5,274	0.00%
2023/07/12	1	29.85	0	0.00	29.85	1	5,285	0.02%
2023/07/10	1	31.05	0	0.00	30.85	1	5,269	0.02%
2023/07/06	2	31.05	0	0.00	30.80	2	5,373	0.04%
2023/06/30	2	31.60	0	0.00	31.50	2	5,263	0.04%
2023/06/28	0	0.00	1	32.00	32.00	-1	5,236	-0.02%
2023/06/27	1	31.75	0	0.00	31.70	1	5,282	0.02%
2023/06/26	1	31.75	0	0.00	31.95	1	5,327	0.02%
2023/06/19	1	31.90	0	0.00	31.80	1	5,477	0.02%
2023/06/12	0	0.00	1	32.10	32.15	-1	5,923	-0.02%
2023/06/01	0	0.00	2	32.20	32.20	-2	6,125	-0.03%
2023/05/26	1	31.90	0	0.00	32.10	1	6,052	0.02%
2023/05/24	1	32.15	0	0.00	32.40	1	6,127	0.02%
2023/05/23	1	32.55	0	0.00	32.30	1	6,206	0.02%
2023/05/22	2	32.60	13	32.52	32.65	-11	6,179	-0.18%
2023/05/17	0	0.00	1	31.75	31.70	-1	6,307	-0.02%
2023/05/03	1	31.50	1	31.55	31.50	0	6,831	0.00%
2023/05/02	2	31.48	0	0.00	31.55	2	7,035	0.03%
2023/04/28	3	31.73	0	0.00	31.75	3	7,246	0.04%
2023/04/27	1	32.05	0	0.00	31.90	1	7,269	0.01%
2023/04/26	1	31.70	0	0.00	31.90	1	7,142	0.01%
2023/04/13	4	31.88	0	0.00	31.90	4	6,964	0.06%
2023/04/11	0	0.00	2	31.40	31.55	-2	7,057	-0.03%
2023/04/07	4	31.00	0	0.00	31.05	4	7,014	0.06%
2023/03/27	1	31.15	0	0.00	31.05	1	7,492	0.01%
2023/03/17	11	30.82	0	0.00	30.90	11	7,780	0.14%
2023/03/10	0	0.00	1	33.30	33.20	-1	7,638	-0.01%
2023/02/24	2	33.65	0	0.00	33.60	2	8,245	0.02%
2023/02/21	0	0.00	2	33.60	33.60	-2	8,485	-0.02%
2023/02/15	1	34.65	1	34.15	34.15	0	10,058	0.00%
2023/01/30	0	0.00	3	34.30	34.25	-3	9,289	-0.03%
2023/01/16	0	0.00	5	34.10	33.90	-5	9,036	-0.06%
2023/01/13	0	0.00	1	34.20	34.15	-1	9,061	-0.01%
2023/01/04	2	33.95	0	0.00	33.95	2	9,191	0.02%
2022/12/30	0	0.00	1	34.25	34.20	-1	9,130	-0.01%
2022/12/29	3	33.90	1	33.25	33.90	2	9,007	0.02%
2022/12/26	2	33.90	0	0.00	33.70	2	8,991	0.02%
2022/12/22	2	33.90	1	34.20	33.90	1	9,247	0.01%
2022/12/21	0	0.00	2	33.35	33.40	-2	9,109	-0.02%
2022/12/20	0	0.00	2	32.75	32.90	-2	9,028	-0.02%
2022/12/15	0	0.00	3	33.00	33.30	-3	8,812	-0.03%
2022/12/12	1	32.85	0	0.00	32.90	1	8,656	0.01%
2022/12/08	3	33.35	0	0.00	33.40	3	8,639	0.03%
2022/12/06	0	0.00	3	32.65	32.30	-3	8,525	-0.04%
2022/12/05	0	0.00	2	32.70	32.55	-2	8,548	-0.02%
2022/11/24	10	31.80	10	31.75	31.60	0	8,281	0.00%
2022/11/17	2	32.50	0	0.00	32.35	2	7,835	0.03%
2022/11/15	0	0.00	1	32.05	32.85	-1	7,443	-0.01%
2022/11/11	0	0.00	1	28.95	28.90	-1	6,012	-0.02%
2022/11/07	0	0.00	1	28.45	28.45	-1	6,299	-0.02%
2022/11/01	0	0.00	2	28.00	28.05	-2	6,367	-0.03%
2022/10/24	2	27.80	2	28.05	27.90	0	6,559	0.00%
2022/10/21	2	27.50	0	0.00	27.60	2	6,571	0.03%
2022/10/18	0	0.00	1	27.85	28.05	-1	6,454	-0.02%
2022/10/17	1	27.15	0	0.00	27.70	1	6,913	0.01%
2022/10/12	0	0.00	4	27.91	27.85	-4	8,092	-0.05%
2022/10/11	1	27.25	0	0.00	27.20	1	8,176	0.01%
2022/10/07	3	27.80	0	0.00	27.75	3	8,142	0.04%
2022/10/06	1	27.90	0	0.00	27.90	1	8,139	0.01%
2022/10/05	0	0.00	1	28.20	28.10	-1	8,150	-0.01%
2022/10/04	1	27.85	0.1	28.10	28.15	0.9	8,150	0.01%
2022/10/03	0.1	27.90	0	0.00	27.75	0.1	8,291	0.00%
2022/09/29	0	0.00	1	29.75	29.60	-1	8,415	-0.01%
2022/09/26	1	28.30	0	0.00	28.30	1	8,345	0.01%
2022/09/22	1	29.10	0	0.00	29.10	1	8,454	0.01%
2022/09/13	3	30.10	0	0.00	30.35	3	8,232	0.04%
2022/09/12	0	0.00	2	29.75	29.85	-2	8,082	-0.02%
2022/09/08	0	0.00	1	29.00	29.10	-1	8,127	-0.01%
2022/08/30	0	0.00	2	28.75	28.80	-2	8,062	-0.02%
2022/08/29	2	28.55	0	0.00	28.55	2	8,047	0.02%
2022/08/25	0	0.00	4	29.03	29.20	-4	8,083	-0.05%
2022/08/22	1	28.85	1	28.95	28.90	0	8,550	0.00%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/17	0	0.00	1	29.00	29.10	-1	8,494	-0.01%
2022/08/03	1	26.45	0	0.00	26.50	1	8,464	0.01%
2022/07/28	0	0.00	1	27.45	27.35	-1	8,409	-0.01%
2022/07/27	3	27.50	0	0.00	27.55	3	8,366	0.04%
2022/07/22	2	27.50	0	0.00	27.50	2	8,195	0.02%
2022/07/21	9	26.14	0	0.00	26.55	9	7,790	0.12%
2022/07/20	10	27.80	10	28.05	27.70	0	7,145	0.00%
2022/06/23	0	0.00	2	31.00	30.50	-2	6,504	-0.03%
2022/06/08	0	0.00	2	32.00	31.90	-2	6,718	-0.03%
2022/06/02	0	0.00	3	31.15	31.10	-3	6,702	-0.04%
2022/05/31	5	30.55	0	0.00	31.30	5	6,787	0.07%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/20	10	29.30	0	0.00	29.30	10	6,682	0.15%
2022/05/19	0	0.00	4	29.15	29.10	-4	6,695	-0.06%
2022/05/13	1	29.15	0	0.00	29.00	1	6,772	0.01%
2022/05/11	0	0.00	1	29.70	29.50	-1	6,638	-0.02%
2022/04/29	1	31.05	0	0.00	30.95	1	6,510	0.02%
2022/04/27	0	0.00	5	31.50	31.05	-5	6,549	-0.08%
2022/04/26	5	32.00	0	0.00	31.90	5	6,488	0.08%
2022/04/25	4	31.45	0	0.00	31.30	4	6,284	0.06%
2022/04/22	2	32.05	1	32.00	32.60	1	6,055	0.02%
2022/04/21	1	32.65	0	0.00	32.40	1	5,908	0.02%
2022/04/19	0	0.00	1	30.70	30.50	-1	5,509	-0.02%
2022/04/15	2	31.13	2	31.05	30.95	0	5,598	0.00%
2022/04/12	0	0.00	5	30.80	30.75	-5	5,697	-0.09%
2022/04/11	0	0.00	5	31.05	31.10	-5	5,680	-0.09%
2022/04/06	1	31.40	0	0.00	31.90	1	5,645	0.02%
2022/04/01	1	31.55	0	0.00	31.65	1	5,596	0.02%
2022/03/28	3	30.70	0	0.00	31.00	3	5,471	0.05%
2022/03/17	1	31.00	2	31.00	31.20	-1	5,442	-0.02%
2022/03/16	2	29.95	0	0.00	30.25	2	5,364	0.04%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/08	0	0.00	2	29.90	29.85	-2	5,272	-0.04%
2022/03/01	1	32.55	0	0.00	32.60	1	5,214	0.02%
2022/02/15	1	32.50	0	0.00	32.35	1	4,796	0.02%
2022/01/26	0	0.00	11	32.01	31.95	-11	4,778	-0.23%
2021/12/24	0	0.00	1	32.90	32.95	-1	5,391	-0.02%
2021/12/23	10	32.70	0	0.00	32.70	10	5,462	0.18%
2021/12/21	1	32.50	0	0.00	32.60	1	5,582	0.02%
2021/12/20	3	32.35	0	0.00	32.35	3	5,614	0.05%
2021/12/13	5	33.00	0	0.00	33.00	5	5,812	0.09%
2021/12/09	0	0.00	5	33.95	34.00	-5	5,751	-0.09%
2021/12/08	1	33.75	0	0.00	33.95	1	5,866	0.02%
2021/12/01	2	32.50	0	0.00	32.50	2	5,831	0.03%
2021/11/29	1	33.05	1	32.90	32.75	0	5,690	0.00%
2021/11/19	0	0.00	1	35.00	34.70	-1	6,017	-0.02%
2021/11/16	0	0.00	1	34.70	34.85	-1	6,028	-0.02%
2021/11/15	3	34.70	0	0.00	34.75	3	6,128	0.05%
2021/11/11	0	0.00	1	34.80	34.50	-1	6,225	-0.02%
2021/11/08	0	0.00	1	34.15	34.20	-1	6,278	-0.02%
2021/11/02	0	0.00	4	33.85	33.85	-4	6,346	-0.06%
2021/10/21	2	34.10	0	0.00	34.00	2	6,060	0.03%
2021/10/15	2	33.15	0	0.00	33.20	2	6,101	0.03%
2021/10/08	2	33.20	0	0.00	32.90	2	6,333	0.03%
2021/10/05	2	32.93	0	0.00	32.90	2	6,602	0.03%
2021/10/04	1	33.20	0	0.00	33.15	1	6,750	0.01%
2021/09/30	1	33.70	0	0.00	33.75	1	6,902	0.01%
2021/09/29	1	33.40	0	0.00	33.45	1	6,945	0.01%
2021/09/24	2	34.00	0	0.00	33.70	2	7,367	0.03%
2021/09/23	1	33.80	0	0.00	34.05	1	7,770	0.01%
2021/09/13	3	34.10	7	33.89	34.05	-4	8,094	-0.05%
2021/09/08	1	32.00	0	0.00	31.95	1	8,235	0.01%
2021/09/06	8	32.40	0	0.00	32.35	8	8,323	0.10%
2021/09/01	0	0.00	1	32.95	32.95	-1	8,526	-0.01%
2021/08/31	1	32.55	0	0.00	32.95	1	8,590	0.01%
2021/08/26	2	32.20	0	0.00	31.95	2	9,168	0.02%
2021/08/20	0	0.00	2	32.40	32.50	-2	9,818	-0.02%
2021/08/19	1	32.80	0	0.00	32.50	1	10,201	0.01%
2021/08/17	1	32.85	0	0.00	32.70	1	10,588	0.01%
2021/08/05	1	35.55	0	0.00	35.50	1	12,095	0.01%
2021/07/30	2	35.40	0	0.00	35.30	2	12,576	0.02%
2021/07/29	0	0.00	1	35.60	35.85	-1	12,596	-0.01%
2021/07/26	1	35.50	0	0.00	35.65	1	13,103	0.01%
2021/07/23	0	0.00	1	36.25	35.80	-1	13,342	-0.01%
2021/07/21	10.2	35.70	0	0.00	35.90	10.2	13,726	0.07%
2021/07/19	1	36.80	0	0.00	37.05	1	13,748	0.01%
2021/07/12	0	0.00	4	38.91	38.60	-4	14,026	-0.03%
2021/07/08	1	38.50	0	0.00	38.15	1	14,000	0.01%
2021/07/05	0	0.00	11	37.96	38.05	-11	14,059	-0.08%
2021/07/02	1	38.15	10.1	38.25	38.10	-9.1	13,988	-0.07%
2021/07/01	15	39.19	10	39.11	38.55	5	13,949	0.04%
2021/06/30	35	39.15	23	39.25	39.30	12	13,720	0.09%
2021/06/29	0	0.00	29	37.63	37.65	-29	13,289	-0.22%
2021/06/28	7	38.31	4	38.96	38.15	3	13,265	0.02%
2021/06/18	1	36.60	0	0.00	36.25	1	13,354	0.01%
2021/06/15	0	0.00	1	36.45	36.40	-1	13,571	-0.01%
2021/06/11	3	37.20	0	0.00	36.90	3	13,716	0.02%
2021/06/09	3	37.90	0	0.00	37.35	3	13,743	0.02%
2021/06/07	0	0.00	1	38.90	39.00	-1	14,019	-0.01%
2021/06/04	0	0.00	1	39.30	38.05	-1	13,859	-0.01%
2021/06/03	0	0.00	5	38.42	38.50	-5	13,728	-0.04%
2021/06/01	0	0.00	1	37.70	37.80	-1	13,625	-0.01%
2021/05/31	3	36.90	2	37.05	37.65	1	13,578	0.01%
2021/05/28	1	38.25	8	38.41	38.25	-7	13,299	-0.05%
2021/05/27	6	37.87	9	38.00	38.35	-3	13,175	-0.02%
2021/05/26	0	0.00	21	37.75	37.80	-21	12,960	-0.16%
2021/05/25	1	37.30	20	36.75	37.00	-19	12,783	-0.15%
2021/05/24	0	0.00	2	36.35	36.80	-2	12,634	-0.02%
2021/05/21	0	0.00	1	36.10	36.10	-1	12,440	-0.01%
2021/05/20	1	35.50	0	0.00	35.70	1	12,310	0.01%
2021/05/19	1	35.00	1	35.05	35.35	0	12,171	0.00%
2021/05/18	18	33.82	1	32.65	34.25	17	11,971	0.14%
2021/05/13	0	0.00	1	30.10	30.70	-1	11,453	-0.01%
2021/05/12	10	30.55	1	31.20	30.85	9	11,283	0.08%
2021/05/11	0	0.00	3	35.00	33.65	-3	11,051	-0.03%
2021/05/10	0	0.00	2	35.00	35.00	-2	10,948	-0.02%
2021/05/06	2	33.25	0	0.00	33.55	2	11,031	0.02%
2021/05/05	0	0.00	0.1	33.90	33.45	-0.1	11,029	0.00%
2021/05/03	0	0.00	2	34.70	34.90	-2	10,788	-0.02%
2021/04/29	0	0.00	3	35.65	35.60	-3	10,561	-0.03%
2021/04/28	4	37.09	5	36.54	37.50	-1	10,340	-0.01%
2021/04/27	0	0.00	1	35.60	35.85	-1	10,164	-0.01%
2021/04/23	0	0.00	3	34.85	35.00	-3	10,138	-0.03%
2021/04/22	0	0.00	10	35.85	35.00	-10	10,142	-0.10%
2021/04/21	1	36.05	4	36.01	36.25	-3	10,063	-0.03%
2021/04/20	0	0.00	4	36.30	36.50	-4	10,093	-0.04%
2021/04/16	0	0.00	1	35.10	35.40	-1	10,404	-0.01%
2021/04/15	0	0.00	1	34.95	34.50	-1	10,405	-0.01%
2021/04/12	0	0.00	1	34.35	34.35	-1	10,205	-0.01%
2021/04/09	10	34.20	1	33.85	34.15	9	10,219	0.09%
2021/04/06	2	33.30	0	0.00	33.40	2	10,212	0.02%
2021/03/31	0	0.00	12	32.94	33.00	-12	10,091	-0.12%
2021/03/30	0.5	33.05	1.1	33.09	33.10	-0.6	9,992	-0.01%
2021/03/29	0	0.00	1	33.05	33.10	-1	10,029	-0.01%
2021/03/26	0	0.00	1	32.90	32.95	-1	10,034	-0.01%
2021/03/25	10	32.35	3	32.30	32.30	7	9,869	0.07%
2021/03/24	0	0.00	10	32.35	31.85	-10	9,895	-0.10%
2021/03/18	0	0.00	1	32.95	33.10	-1	9,850	-0.01%
2021/03/17	1	32.90	1	33.00	32.95	0	9,958	0.00%
2021/03/16	3	32.73	1	32.80	32.75	2	10,270	0.02%
2021/03/15	1	32.45	1	32.25	32.30	0	10,274	0.00%
2021/03/12	0	0.00	1	32.15	32.15	-1	10,378	-0.01%
2021/03/11	1	32.20	19	32.15	32.25	-18	10,357	-0.17%
2021/03/10	2	31.05	0	0.00	31.00	2	10,132	0.02%
2021/03/09	0	0.00	3	31.03	31.10	-3	10,283	-0.03%
2021/03/08	2	30.55	1	30.70	30.50	1	10,323	0.01%
2021/03/05	1	30.60	0	0.00	30.50	1	10,312	0.01%
2021/03/04	7	30.44	0	0.00	30.40	7	10,968	0.06%
2021/03/02	0	0.00	1	30.35	29.80	-1	11,088	-0.01%
2021/02/26	0	0.00	1	30.20	30.20	-1	11,149	-0.01%
2021/02/25	0.3	30.40	4	30.50	30.70	-3.7	11,298	-0.03%
2021/02/23	0	0.00	1	30.25	30.30	-1	11,911	-0.01%
2021/02/22	0.2	29.75	0	0.00	29.65	0.2	12,299	0.00%
2021/02/18	1	29.45	0	0.00	29.55	1	13,063	0.01%
2021/02/17	0	0.00	2	29.20	29.05	-2	13,357	-0.01%
2021/01/29	2	28.40	0	0.00	28.00	2	15,437	0.01%
2021/01/27	0	0.00	2	29.00	28.75	-2	15,262	-0.01%
2021/01/26	0	28.90	0	0.00	28.90	0	15,242	0.00%
2021/01/21	0	0.00	1	28.60	28.45	-1	15,323	-0.01%
2021/01/20	4	28.24	0	0.00	28.25	4	15,336	0.03%
2021/01/19	3	29.25	0	0.00	29.10	3	15,105	0.02%
2021/01/18	1	28.55	1	28.65	29.20	0	15,069	0.00%
2021/01/15	0	0.00	3	29.13	29.30	-3	15,015	-0.02%
2021/01/14	3	29.02	0	0.00	29.05	3	15,025	0.02%
2021/01/12	5	29.40	1	29.75	29.05	4	14,870	0.03%
2021/01/11	2	30.15	0	0.00	30.20	2	14,524	0.01%
2021/01/08	1	30.40	2	30.45	31.00	-1	14,350	-0.01%
2021/01/07	0.1	30.80	4	30.84	30.85	-3.9	14,180	-0.03%
2021/01/06	5	30.64	0	0.00	30.75	5	14,119	0.04%
2021/01/05	1	31.35	0	0.00	31.30	1	13,963	0.01%
2020/12/31	1	31.40	3	31.32	31.40	-2	14,003	-0.01%
2020/12/29	5	31.25	0	0.00	31.05	5	13,864	0.04%
2020/12/28	0	0.00	11	30.76	30.90	-11	13,862	-0.08%
2020/12/24	1	30.85	0	0.00	30.55	1	13,863	0.01%
2020/12/22	1	31.15	0	0.00	30.65	1	13,894	0.01%
2020/12/18	1	31.05	0	0.00	30.95	1	13,927	0.01%
2020/12/16	0	0.00	1	31.60	31.55	-1	13,827	-0.01%
2020/12/11	4	31.20	1	31.45	31.30	3	13,480	0.02%
2020/12/10	11	32.33	8	31.62	31.95	3	13,240	0.02%
2020/12/08	7	31.39	2	31.40	31.35	5	12,666	0.04%
2020/12/07	4	30.89	0	0.00	31.10	4	12,545	0.03%
2020/12/04	3	31.25	0	0.00	31.25	3	12,476	0.02%
2020/12/03	1	31.30	0	0.00	31.45	1	12,348	0.01%
2020/12/02	0	0.00	1	30.75	31.00	-1	12,121	-0.01%
2020/12/01	1	30.85	2	30.90	31.00	-1	12,023	-0.01%
2020/11/30	7	31.24	2	31.15	31.25	5	11,925	0.04%
2020/11/27	2	30.50	2	30.60	30.80	0	11,275	0.00%
2020/11/26	1	31.00	0	0.00	31.10	1	11,164	0.01%
2020/11/24	3	30.85	1	30.70	30.80	2	11,101	0.02%
2020/11/23	13	32.18	11	31.46	31.55	2	10,777	0.02%
2020/11/20	3	31.85	11	31.84	31.90	-8	10,402	-0.08%
2020/11/19	1	31.60	21	31.00	31.00	-20	10,081	-0.20%
2020/11/18	5	30.81	0	0.00	31.00	5	9,627	0.05%
2020/11/17	0	0.00	6	30.00	29.90	-6	9,291	-0.06%
2020/11/16	1	29.35	18	29.31	29.50	-17	9,028	-0.19%
2020/11/12	3	28.68	10	28.55	28.55	-7	8,734	-0.08%
2020/11/11	4	28.63	4	28.63	28.90	0	8,622	0.00%
2020/11/10	3	26.85	3	27.25	27.70	0	7,857	0.00%
2020/11/09	0	0.00	1	26.25	26.15	-1	7,005	-0.01%
2020/11/03	2	25.45	0	0.00	25.55	2	7,313	0.03%
2020/11/02	6	25.35	0	0.00	25.45	6	7,377	0.08%
2020/10/30	1	25.35	0	0.00	25.20	1	7,507	0.01%
2020/10/26	0	0.00	0.2	26.65	26.50	-0.2	7,604	0.00%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/09/15	0	0.00	3	27.25	27.25	-3	10,878	-0.03%
2020/09/11	1	26.95	0	0.00	27.00	1	11,406	0.01%
2020/09/09	1	26.95	0	0.00	27.30	1	11,398	0.01%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/07	0	0.00	3	27.28	27.30	-3	11,587	-0.03%
2020/09/04	2	26.93	0	0.00	27.25	2	11,760	0.02%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/28	0	0.00	2	28.10	27.90	-2	11,910	-0.02%
2020/08/27	1	27.85	0	0.00	27.75	1	12,026	0.01%
2020/08/26	1	27.90	0	0.00	28.00	1	12,358	0.01%
2020/08/25	1	27.95	0	0.00	27.85	1	12,456	0.01%
2020/08/24	0	0.00	3	27.24	27.55	-3	12,643	-0.02%
2020/08/21	5	26.82	0	0.00	26.85	5	13,102	0.04%
2020/08/20	1	26.50	5	27.10	26.70	-4	13,735	-0.03%
2020/08/17	12	28.70	0	0.00	28.75	12	14,127	0.08%
2020/08/14	0	0.00	2	27.70	27.70	-2	14,201	-0.01%
2020/08/11	0	0.00	6	28.30	28.25	-6	14,358	-0.04%
2020/08/06	0	0.00	2	28.00	27.75	-2	14,389	-0.01%
2020/08/05	2	27.40	2	27.30	27.65	0	14,422	0.00%
2020/08/04	4	26.49	0	0.00	27.10	4	14,453	0.03%
2020/07/30	9	26.16	0	0.00	26.45	9	14,656	0.06%
2020/07/29	0	0.00	2	26.30	26.10	-2	14,649	-0.01%
2020/07/28	6	26.82	0	0.00	26.50	6	14,507	0.04%
2020/07/27	18	27.45	9	27.48	27.00	9	14,324	0.06%
2020/07/24	3	29.30	0	0.00	29.30	3	13,863	0.02%
2020/07/23	6	30.04	1	30.15	30.00	5	13,831	0.04%
2020/07/22	9	29.74	0	0.00	29.85	9	13,793	0.07%
2020/07/17	0	0.00	1	30.40	29.70	-1	13,678	-0.01%
2020/07/16	1	29.80	0	0.00	29.95	1	13,319	0.01%
2020/07/15	0	0.00	6	28.78	28.70	-6	12,869	-0.05%
2020/07/14	3	28.45	0	0.00	28.35	3	12,851	0.02%
2020/07/13	0	0.00	1	28.60	28.75	-1	12,864	-0.01%
2020/07/10	2	28.80	0	0.00	28.30	2	12,950	0.02%
2020/07/08	1	28.90	0	0.00	28.95	1	12,805	0.01%
2020/07/07	2	29.10	0	0.00	29.15	2	12,773	0.02%
2020/07/03	5	29.00	0	0.00	29.00	5	12,833	0.04%
2020/07/01	2	28.75	5	28.90	28.75	-3	13,069	-0.02%
2020/06/29	6	28.54	5	28.45	28.50	1	13,132	0.01%
2020/06/24	2	28.95	0	0.00	28.95	2	13,135	0.02%
2020/06/23	6	29.06	1	28.75	29.10	5	13,239	0.04%
2020/06/22	0	0.00	2	29.10	29.00	-2	13,282	-0.02%
2020/06/19	2	28.88	0	0.00	28.50	2	13,298	0.02%
2020/06/18	1	28.80	40	28.75	28.75	-39	12,899	-0.30%
2020/06/17	0	0.00	1	28.95	28.95	-1	12,936	-0.01%
2020/06/12	3	28.55	0	0.00	28.90	3	13,353	0.02%
2020/06/11	1	29.40	16	29.54	29.35	-15	13,386	-0.11%
2020/06/09	0	0.00	3	30.20	30.25	-3	13,570	-0.02%
2020/06/08	1	30.20	0	0.00	30.40	1	13,595	0.01%
2020/06/05	5	30.19	0	0.00	30.20	5	13,451	0.04%
2020/06/04	6	30.38	2	30.25	30.15	4	13,406	0.03%
2020/06/03	8	30.21	6	30.13	30.10	2	13,426	0.01%
2020/06/02	0	0.00	1	29.50	29.40	-1	13,323	-0.01%
2020/05/29	2	28.70	0	0.00	29.55	2	12,915	0.02%
2020/05/28	4	29.08	6	28.95	29.00	-2	12,634	-0.02%
2020/05/27	7	29.97	40	29.74	29.65	-33	12,217	-0.27%
2020/05/26	34	28.74	2	27.95	29.60	32	11,611	0.28%
2020/05/25	3	27.50	0	0.00	27.50	3	11,047	0.03%
2020/05/22	10	27.78	0	0.00	27.50	10	10,984	0.09%
2020/05/21	0	0.00	31	27.61	28.45	-31	10,759	-0.29%
2020/05/20	0	0.00	1	27.40	27.40	-1	10,483	-0.01%
2020/05/19	32	27.38	0	0.00	27.45	32	10,489	0.31%
2020/05/12	2	27.85	0	0.00	27.75	2	9,962	0.02%
2020/05/07	10	27.10	0	0.00	27.35	10	9,495	0.11%
2020/05/06	1	27.30	2.3	27.44	27.30	-1.3	9,474	-0.01%
2020/05/05	3	28.10	0	0.00	27.90	3	9,376	0.03%
2020/05/04	2	27.75	0	0.00	28.10	2	9,382	0.02%
2020/04/29	0	0.00	42	27.65	27.85	-42	9,177	-0.46%
2020/04/27	0	0.00	6	27.00	27.80	-6	9,200	-0.07%
2020/04/22	4	26.36	0	0.00	26.95	4	8,917	0.04%
2020/04/21	2	27.65	1	27.75	27.30	1	8,813	0.01%
2020/04/17	0	0.00	8	29.04	28.55	-8	8,610	-0.09%
2020/04/14	0	0.00	5	28.10	28.80	-5	8,310	-0.06%
2020/04/09	12	27.82	0	0.00	28.00	12	8,183	0.15%
2020/04/07	3	27.00	5	26.80	26.90	-2	7,955	-0.03%
2020/03/31	3	26.75	0	0.00	25.65	3	7,418	0.04%
2020/03/27	11	26.57	0	0.00	26.50	11	7,103	0.15%
2020/03/25	10	25.40	0	0.00	25.20	10	6,976	0.14%
2020/03/20	11	24.25	0	0.00	23.35	11	6,717	0.16%
2020/03/19	0.3	22.95	1	23.10	22.90	-0.7	6,479	-0.01%
2020/03/18	10	25.75	0	0.00	25.40	10	6,255	0.16%
2020/03/16	1	28.10	0	0.00	27.40	1	5,901	0.02%
2020/03/13	16	27.37	0	0.00	28.30	16	5,764	0.28%
2020/03/12	0	0.00	3	30.10	30.05	-3	5,442	-0.06%
2020/03/11	2	31.80	0.3	32.10	31.95	1.7	5,292	0.03%
2020/03/09	11	32.14	0	0.00	32.05	11	5,207	0.21%
2020/03/05	1	34.10	0	0.00	34.15	1	5,069	0.02%
2020/03/04	3	33.90	0	0.00	34.10	3	5,116	0.06%
2020/03/02	1	33.05	0	0.00	33.05	1	5,006	0.02%
2020/02/27	1	34.00	0	0.00	34.10	1	5,091	0.02%
2020/02/20	0	0.00	1	35.70	35.00	-1	4,988	-0.02%
2020/02/13	0.2	35.10	1	35.05	35.00	-0.8	5,290	-0.01%
2020/02/12	3	35.02	0	0.00	34.90	3	5,297	0.06%
2020/02/11	2	34.90	1	34.90	34.85	1	5,271	0.02%
2020/02/10	1	34.40	1	34.65	34.40	0	5,284	0.00%
2020/02/07	0	0.00	1	34.80	34.80	-1	5,257	-0.02%
2020/02/04	1	34.55	0	0.00	34.90	1	5,275	0.02%
2020/02/03	1.3	34.61	2	34.50	34.55	-0.7	5,271	-0.01%
2020/01/31	1	35.40	7	35.43	35.10	-6	5,254	-0.11%
2020/01/30	1	35.25	0	0.00	35.20	1	5,193	0.02%
2020/01/16	1	38.80	2	38.80	38.75	-1	5,094	-0.02%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/14	1	39.15	0	0.00	39.05	1	5,297	0.02%
2020/01/13	4	39.00	0	0.00	39.05	4	5,473	0.07%
2020/01/07	0	0.00	2	39.33	39.20	-2	6,031	-0.03%
2020/01/06	0	0.00	2	39.40	39.30	-2	6,093	-0.03%
2020/01/03	0	0.00	3	39.77	39.70	-3	6,209	-0.05%
2020/01/02	0	0.00	2	39.75	39.70	-2	6,249	-0.03%
2019/12/26	2	39.58	0	0.00	39.60	2	6,326	0.03%
2019/12/25	1	39.75	0	0.00	39.75	1	6,418	0.02%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	2	39.43	39.45	-2	6,602	-0.03%
2019/12/18	0	0.00	4	39.31	39.20	-4	6,593	-0.06%
2019/12/17	1	38.70	3	39.30	39.30	-2	6,619	-0.03%
2019/12/16	4	38.94	0	0.00	38.85	4	6,597	0.06%
2019/12/13	0	0.00	2	39.15	39.10	-2	6,600	-0.03%
2019/12/12	0	0.00	1	39.35	39.05	-1	6,578	-0.02%
2019/12/09	2	39.05	0	0.00	39.05	2	6,654	0.03%
2019/12/05	0	0.00	1	39.10	39.00	-1	6,690	-0.01%
2019/12/04	2	38.65	0	0.00	38.60	2	6,720	0.03%
2019/12/02	6	39.26	0	0.00	39.05	6	6,786	0.09%
2019/11/29	3	40.12	0	0.00	39.75	3	6,746	0.04%
2019/11/28	3	40.45	0	0.00	40.30	3	6,716	0.04%
2019/11/27	1	40.75	0	0.00	40.70	1	6,840	0.01%
2019/11/25	2	40.65	0	0.00	40.65	2	6,723	0.03%
2019/11/22	0	0.00	2	40.88	41.00	-2	6,768	-0.03%
2019/11/19	1	40.15	2	40.53	40.45	-1	6,856	-0.01%
2019/11/18	4	40.41	0	0.00	40.35	4	6,888	0.06%
2019/11/15	6	41.08	0	0.00	41.05	6	6,792	0.09%
2019/11/06	0	0.00	1	41.35	41.30	-1	6,632	-0.02%
2019/11/01	1	41.60	4	41.16	41.55	-3	6,568	-0.05%
2019/10/31	2	40.75	4	40.78	40.75	-2	6,510	-0.03%
2019/10/30	0	0.00	6	40.58	40.75	-6	6,494	-0.09%
2019/10/29	2	40.08	0	0.00	40.15	2	6,528	0.03%
2019/10/28	7	40.29	0	0.00	40.25	7	6,494	0.11%
2019/10/25	0	0.00	1	40.45	40.30	-1	6,498	-0.02%
2019/10/24	5	40.31	0	0.00	40.50	5	6,520	0.08%
2019/10/23	2	40.48	0	0.00	40.55	2	6,516	0.03%
2019/10/22	0	0.00	5	40.90	41.20	-5	6,504	-0.08%
2019/10/21	0	0.00	7	41.49	41.55	-7	6,421	-0.11%
2019/10/18	0	0.00	1	41.00	41.05	-1	6,269	-0.02%
2019/10/17	1	40.80	3	40.22	40.75	-2	6,125	-0.03%
2019/10/16	1	39.40	0	0.00	39.85	1	5,933	0.02%
2019/10/09	0	0.00	1	39.70	39.70	-1	5,831	-0.02%
2019/10/08	1	39.10	0	0.00	39.00	1	5,764	0.02%
2019/10/01	1	39.55	0	0.00	39.75	1	5,844	0.02%
2019/09/27	1	39.50	0	0.00	39.75	1	5,821	0.02%
2019/09/26	0	0.00	4	39.84	39.80	-4	5,823	-0.07%
2019/09/25	0	0.00	3	39.62	39.30	-3	5,765	-0.05%
2019/09/24	0	0.00	2	39.45	39.25	-2	5,750	-0.03%
2019/09/20	3	38.82	0	0.00	39.10	3	5,844	0.05%
2019/09/19	5	39.00	0	0.00	39.05	5	5,887	0.08%
2019/09/12	0	0.00	2	39.45	39.15	-2	6,014	-0.03%
2019/09/11	1	39.50	0	0.00	39.50	1	6,018	0.02%
2019/09/10	1	39.00	6	39.28	39.45	-5	5,991	-0.08%
2019/09/09	0	0.00	3	39.65	39.45	-3	5,982	-0.05%
2019/09/06	2	39.75	0.6	39.60	39.70	1.4	5,962	0.02%
2019/09/05	0	0.00	1	39.70	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	1	39.45	39.45	-1	5,899	-0.02%
2019/09/03	0	0.00	1	39.20	39.10	-1	5,915	-0.02%
2019/09/02	2	39.03	4	39.18	39.00	-2	5,943	-0.03%
2019/08/30	0	0.00	2	39.00	39.20	-2	5,946	-0.03%
2019/08/29	1	38.00	5	38.44	38.55	-4	5,852	-0.07%
2019/08/28	0	0.00	4	38.26	38.15	-4	5,823	-0.07%
2019/08/27	4	37.91	1	38.30	37.90	3	5,897	0.05%
2019/08/26	3	37.80	0	0.00	37.90	3	5,877	0.05%
2019/08/23	1	38.35	3	38.55	38.60	-2	5,952	-0.03%
2019/08/22	2	38.00	0	0.00	38.25	2	5,925	0.03%
2019/08/21	0	0.00	4	38.48	38.30	-4	5,955	-0.07%
2019/08/19	8	37.79	0	0.00	37.70	8	5,859	0.14%
2019/08/16	4	37.79	0	0.00	38.00	4	5,877	0.07%
2019/08/15	0	0.00	7	37.92	38.00	-7	5,866	-0.12%
2019/08/14	2	37.03	7	37.25	37.00	-5	5,853	-0.09%
2019/08/13	1	36.95	0	0.00	36.95	1	5,911	0.02%
2019/08/12	0	0.00	1	37.45	37.15	-1	6,027	-0.02%
2019/08/08	0	0.00	4	37.18	37.25	-4	6,112	-0.07%
2019/08/07	10	36.86	0	0.00	36.75	10	6,151	0.16%
2019/08/06	1	36.55	0	0.00	37.10	1	6,189	0.02%
2019/08/05	0	0.00	3	37.38	37.50	-3	6,166	-0.05%
2019/08/02	3	36.93	0	0.00	36.90	3	6,129	0.05%
2019/08/01	3	37.63	0	0.00	37.55	3	6,105	0.05%
2019/07/31	0	0.00	1	38.50	38.45	-1	6,063	-0.02%
2019/07/30	2	38.15	0	0.00	38.05	2	5,969	0.03%
2019/07/29	3	38.55	0	0.00	38.45	3	5,972	0.05%
2019/07/26	6	38.81	0	0.00	38.80	6	5,993	0.10%
2019/07/23	1	38.80	1	39.20	39.20	0	5,811	0.00%
2019/07/16	0	0.00	1	38.70	38.80	-1	5,666	-0.02%
2019/07/15	1	38.10	0	0.00	38.45	1	5,594	0.02%
2019/07/12	1	38.10	2	38.48	38.40	-1	5,641	-0.02%
2019/07/11	0	0.00	2	38.48	38.45	-2	5,695	-0.04%
2019/07/10	0	0.00	4	38.25	38.20	-4	5,689	-0.07%
2019/07/09	2	37.73	0	0.00	37.65	2	5,665	0.04%
2019/07/08	2	37.70	0	0.00	37.85	2	5,665	0.04%
2019/07/05	1	39.10	5	38.99	39.10	-4	5,660	-0.07%
2019/07/04	2	38.70	0	0.00	39.15	2	5,645	0.04%
2019/06/27	0	0.00	1	38.95	39.00	-1	5,613	-0.02%
2019/06/26	1	39.05	8	38.79	38.60	-7	5,617	-0.12%
2019/06/25	2	38.05	0	0.00	38.05	2	5,658	0.04%
2019/06/24	0	0.00	1	38.45	38.45	-1	5,790	-0.02%
2019/06/21	1	38.20	1	38.30	38.20	0	5,794	0.00%
2019/06/20	5	37.92	2	38.35	37.85	3	5,747	0.05%
2019/06/17	1	37.05	3	37.53	37.50	-2	5,735	-0.03%
2019/06/14	1	37.10	1	37.10	37.10	0	5,732	0.00%
2019/06/13	3	37.33	1	37.55	37.40	2	5,727	0.03%
2019/06/12	0	0.00	1	37.80	37.80	-1	5,712	-0.02%
2019/06/11	0	0.00	1	37.70	37.70	-1	5,706	-0.02%
2019/06/10	0	0.00	1	37.35	37.50	-1	5,632	-0.02%
2019/06/06	2	36.80	2	36.80	37.20	0	5,621	0.00%
2019/06/05	5	36.80	1	36.75	36.70	4	5,659	0.07%
2019/06/03	12	36.17	0	0.00	36.10	12	5,674	0.21%
2019/05/17	1	36.25	1	36.05	35.75	0	5,575	0.00%
2019/05/16	1	36.15	0	0.00	36.15	1	5,472	0.02%
2019/05/15	1	35.30	0	0.00	35.30	1	5,436	0.02%
2019/05/14	2	35.25	0	0.00	35.30	2	5,496	0.04%
2019/05/13	2	35.85	2	36.00	35.90	0	5,509	0.00%
2019/05/06	2	36.40	0	0.00	36.45	2	5,712	0.04%
2019/04/25	5.3	37.49	0	0.00	37.40	5.3	5,816	0.09%
2019/04/24	1	37.50	2	37.50	37.65	-1	5,898	-0.02%
2019/04/23	2	37.53	0	0.00	37.50	2	5,959	0.03%
2019/04/22	0	0.00	2	37.55	37.60	-2	5,930	-0.03%
2019/04/18	3	37.38	1	37.50	37.50	2	5,992	0.03%
2019/04/17	1	37.55	0	0.00	37.80	1	6,005	0.02%
2019/04/15	0	0.00	2	36.90	36.65	-2	5,942	-0.03%
2019/04/11	0.1	36.40	0	0.00	36.30	0.1	5,937	0.00%
2019/04/10	1	36.55	0	0.00	36.50	1	5,871	0.02%
2019/04/09	0.1	36.50	0.1	36.50	36.60	0	5,857	0.00%
2019/04/08	2	36.35	0	0.00	36.40	2	5,852	0.03%
2019/03/28	2	36.20	0	0.00	36.85	2	5,351	0.04%
2019/03/07	1	39.45	1	39.05	38.75	0	5,569	0.00%
2019/02/26	0	0.00	30	38.10	38.00	-30	5,283	-0.57%
2019/02/22	0	0.00	3	37.90	38.15	-3	5,211	-0.06%
2019/02/20	1	37.40	2	37.15	37.50	-1	5,183	-0.02%
2019/02/19	1	37.10	0	0.00	37.05	1	5,140	0.02%
2019/02/18	1	37.30	0	0.00	37.25	1	5,128	0.02%
2019/02/14	0	0.00	3	37.15	37.05	-3	5,086	-0.06%
2019/02/12	0	0.00	2	36.85	37.15	-2	4,957	-0.04%
2019/02/11	0	0.00	3	36.80	36.65	-3	4,902	-0.06%
2019/01/28	1	35.85	0	0.00	36.15	1	4,657	0.02%
2019/01/25	0	0.00	6	36.45	36.05	-6	4,649	-0.13%
2019/01/23	0	0.00	2	35.78	36.30	-2	4,561	-0.04%
2019/01/21	1	35.80	1	35.55	35.55	0	4,540	0.00%
2019/01/18	0	0.00	1	35.60	35.60	-1	4,542	-0.02%
2019/01/16	3	35.42	0	0.00	35.55	3	4,450	0.07%
2019/01/14	0	0.00	1	34.40	34.25	-1	4,246	-0.02%
2019/01/08	1	34.15	0	0.00	34.20	1	4,138	0.02%
2018/12/03	0	0.00	2	34.10	34.15	-2	4,199	-0.05%
2018/11/28	0	0.00	2	33.03	33.30	-2	4,028	-0.05%
2018/11/27	1	33.20	0	0.00	33.10	1	4,000	0.02%
2018/11/26	1	33.30	0	0.00	33.30	1	4,024	0.02%
2018/11/20	1	33.60	9	33.54	33.65	-8	4,013	-0.20%
2018/11/01	1	30.85	0	0.00	30.90	1	4,192	0.02%
2018/10/15	21	29.34	0	0.00	29.05	21	4,573	0.46%
2018/10/11	1	29.60	1	30.30	29.20	0	4,673	0.00%
2018/10/05	1	31.40	0	0.00	31.50	1	4,599	0.02%
2018/09/28	1	32.30	20	32.25	32.25	-19	4,634	-0.41%
2018/09/10	11	31.15	0	0.00	31.35	11	5,473	0.20%
2018/09/05	3	33.17	0	0.00	32.75	3	5,587	0.05%
2018/08/20	0	0.00	3	32.85	33.05	-3	6,031	-0.05%
2018/08/17	1	32.55	0	0.00	32.30	1	6,056	0.02%
2018/08/16	2	32.63	0	0.00	32.50	2	6,048	0.03%
2018/08/14	0	0.00	8	33.34	33.60	-8	6,034	-0.13%
2018/08/13	0	0.00	4	33.16	33.20	-4	6,086	-0.07%
2018/08/10	0	0.00	2	33.60	33.60	-2	6,426	-0.03%
2018/08/09	2	33.45	0	0.00	33.35	2	6,460	0.03%
2018/08/03	2	33.50	0	0.00	33.50	2	6,412	0.03%
2018/08/02	1	33.75	0	0.00	33.65	1	6,408	0.02%
2018/08/01	4	33.73	0	0.00	33.95	4	6,413	0.06%
2018/07/31	1	33.65	0	0.00	33.65	1	6,379	0.02%
2018/07/30	5	33.99	0	0.00	33.95	5	6,189	0.08%
2018/07/25	0	0.00	4	34.69	34.75	-4	6,009	-0.07%
2018/07/24	0.3	34.15	1	34.30	34.30	-0.7	5,948	-0.01%
2018/07/20	4	34.05	0	0.00	33.90	4	6,000	0.07%
2018/07/19	0	0.00	3	34.52	34.30	-3	5,994	-0.05%
2018/07/18	1	33.40	3	33.95	34.25	-2	5,979	-0.03%
2018/07/16	1	33.75	0	0.00	33.60	1	5,918	0.02%
2018/07/13	6	33.81	0	0.00	33.80	6	5,966	0.10%
2018/07/12	0	0.00	1	34.20	34.15	-1	6,068	-0.02%
2018/07/09	0	0.00	2	33.70	33.65	-2	6,323	-0.03%
2018/07/06	0	0.00	1	33.10	33.05	-1	6,340	-0.02%
2018/07/05	1	35.50	1	35.65	35.50	0	6,280	0.00%
2018/07/04	0	0.00	1	35.40	35.45	-1	6,366	-0.02%
2018/07/03	1	34.80	0	0.00	34.90	1	6,377	0.02%
2018/06/29	0	0.00	1	35.25	35.40	-1	6,296	-0.02%
2018/06/28	1	34.80	0	0.00	34.50	1	6,222	0.02%
2018/06/27	3	34.67	0	0.00	34.55	3	6,175	0.05%
2018/06/26	3	34.95	0	0.00	34.90	3	6,038	0.05%
2018/06/25	6	35.20	0	0.00	35.15	6	5,990	0.10%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/21	0	0.00	1	35.90	35.80	-1	5,891	-0.02%
2018/06/19	9	36.18	0	0.00	36.15	9	5,434	0.17%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/14	0	0.00	2	37.13	36.95	-2	5,169	-0.04%
2018/06/12	0	0.00	2	37.43	37.20	-2	5,305	-0.04%
2018/06/08	0	0.00	4	37.56	37.65	-4	5,287	-0.08%
2018/06/06	0	0.00	7	37.31	37.40	-7	5,346	-0.13%
2018/06/04	2	36.40	0	0.00	36.50	2	5,114	0.04%
2018/06/01	3	36.42	0	0.00	36.50	3	5,132	0.06%
2018/05/31	0	0.00	2	36.70	36.70	-2	5,159	-0.04%
2018/05/28	0	0.00	2	36.65	36.55	-2	5,095	-0.04%
2018/05/25	1	36.25	0	0.00	36.30	1	5,156	0.02%
2018/05/21	0	0.00	1	36.90	36.70	-1	5,187	-0.02%
2018/05/17	3	37.17	0	0.00	37.00	3	4,880	0.06%
2018/05/16	1	37.55	0	0.00	37.50	1	4,851	0.02%
2018/05/09	0	0.00	2	37.45	37.50	-2	5,147	-0.04%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/05/04	2	37.13	0	0.00	37.00	2	5,271	0.04%
2018/05/03	0	0.00	3	37.45	37.30	-3	5,319	-0.06%
2018/05/02	1	37.20	0	0.00	37.65	1	5,394	0.02%
2018/04/26	0	0.00	1	37.20	37.20	-1	5,596	-0.02%
2018/04/23	2	36.80	0	0.00	36.60	2	5,576	0.04%
2018/04/20	2	37.08	0	0.00	37.00	2	5,556	0.04%
2018/04/18	4	37.55	0	0.00	37.10	4	5,386	0.07%
2018/04/17	1	37.85	1	39.10	38.15	0	5,241	0.00%
2018/04/16	0	0.00	2	39.00	39.00	-2	5,098	-0.04%
2018/04/13	0	0.00	2	39.10	39.00	-2	5,062	-0.04%
2018/04/12	0	0.00	4	38.73	38.70	-4	5,028	-0.08%
2018/04/11	0	0.00	4	38.34	38.45	-4	4,997	-0.08%
2018/04/10	6	37.88	1	38.35	38.10	5	4,979	0.10%
2018/04/09	5	38.26	1	38.90	38.35	4	4,814	0.08%
2018/04/03	2	38.38	1	38.60	38.65	1	4,790	0.02%
2018/04/02	2	38.85	0	0.00	38.85	2	4,814	0.04%
2018/03/31	0	0.00	1	39.10	39.40	-1	4,828	-0.02%
2018/03/30	1	38.75	0	0.00	39.00	1	4,794	0.02%
2018/03/27	0	0.00	5	38.30	38.40	-5	4,735	-0.11%
2018/03/23	0	0.00	4	37.86	37.95	-4	4,797	-0.08%
2018/03/22	0	0.00	1	38.10	38.10	-1	4,836	-0.02%
2018/03/19	0	0.00	1	38.15	38.05	-1	4,907	-0.02%
2018/03/15	4	37.06	0	0.00	36.85	4	4,702	0.09%
2018/03/14	3	37.13	0	0.00	37.30	3	4,695	0.06%
2018/03/09	2	36.95	0	0.00	36.80	2	4,596	0.04%
2018/01/25	0	0.00	1.4	39.53	39.65	-1.4	4,068	-0.03%
2018/01/23	0	0.00	1	39.10	39.00	-1	3,925	-0.03%
2018/01/22	6	38.94	0	0.00	38.95	6	3,841	0.16%