味全 (1201)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股▲2.84%
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	18.70	0	0.00	18.90	1	543	0.18%
2024/05/27	1	18.60	0	0.00	18.55	1	481	0.21%
2024/05/23	5	18.55	0	0.00	18.50	5	466	1.07%
2024/05/21	1	18.75	0	0.00	18.75	1	454	0.22%
2024/05/15	2	19.05	0	0.00	19.05	2	428	0.47%
2024/05/14	1	19.15	0	0.00	19.15	1	424	0.24%
2024/05/13	4	19.20	0	0.00	19.25	4	421	0.95%
2024/05/07	0.1	19.10	0	0.00	18.90	0.1	394	0.03%
2024/04/15	0.2	18.90	0	0.00	18.70	0.2	347	0.05%
2024/02/27	0	18.90	0	0.00	18.75	0	246	0.00%
2024/02/16	1	18.50	0	0.00	18.65	1	248	0.40%
2024/01/17	0	18.70	50	18.55	18.50	-50	258	-19.35%
2024/01/10	0.1	18.95	0	0.00	18.85	0.1	258	0.03%
2024/01/05	0.1	19.20	0	0.00	19.00	0.1	257	0.02%
2023/11/27	10	19.15	0	0.00	19.10	10	274	3.64%
2023/09/27	0	0.00	1	18.35	18.40	-1	394	-0.25%
2023/08/10	1	19.35	0	0.00	19.30	1	553	0.18%
2023/07/28	0	0.00	1	19.80	19.95	-1	542	-0.18%
2023/07/25	9	19.50	0	0.00	19.55	9	514	1.75%
2023/07/17	0	0.00	0	19.80	19.80	0	491	0.00%
2023/06/29	1	20.10	0	0.00	20.15	1	411	0.24%
2023/05/22	0	0.00	1	20.50	20.40	-1	441	-0.23%
2023/03/20	5	20.10	0	0.00	20.05	5	433	1.15%
2023/03/17	0	20.11	0	0.00	20.10	0	432	0.00%
2023/03/15	0.1	20.70	0	0.00	20.55	0.1	420	0.02%
2023/02/20	0	20.65	0	0.00	20.40	0	311	0.00%
2023/02/17	1	20.50	0	0.00	20.65	1	311	0.32%
2022/12/19	5	19.10	0	0.00	19.15	5	338	1.48%
2022/10/20	3	18.30	0	0.00	18.20	3	409	0.73%
2022/10/13	3	18.80	0	0.00	18.45	3	403	0.74%
2022/10/11	0	19.20	0	0.00	19.10	0	393	0.00%
2022/10/04	9	19.50	0	0.00	19.60	9	392	2.29%
2022/10/03	5	19.50	0	0.00	19.60	5	397	1.26%
2022/08/08	0	0.00	10	19.60	19.60	-10	564	-1.77%
2022/08/03	0	0.00	0.1	19.85	19.95	-0.1	600	-0.02%
2022/08/02	0	20.15	0	0.00	19.85	0	591	0.00%
2022/07/26	0	20.40	0	0.00	20.30	0	618	0.00%
2022/07/19	0.1	20.60	0	0.00	20.55	0.1	794	0.01%
2022/07/12	0	20.35	0	0.00	20.25	0	944	0.00%
2022/06/22	1	20.00	0	0.00	20.10	1	1,000	0.10%
2022/06/20	0	20.25	0	0.00	20.10	0	992	0.00%
2022/06/08	0	21.02	0	0.00	21.00	0	1,008	0.00%
2022/05/19	0	0.00	60	20.62	20.75	-60	1,041	-5.76%
2022/05/18	0	0.00	6	20.80	20.75	-6	1,033	-0.58%
2022/05/16	0	0.00	11	20.85	20.70	-11	1,029	-1.07%
2022/05/13	0	20.80	13	20.76	20.70	-13	1,024	-1.27%
2022/05/10	10	21.45	30	21.53	21.65	-20	978	-2.04%
2022/05/03	20	22.40	0	0.00	22.45	20	950	2.10%
2022/04/28	5	22.65	5	22.85	22.90	0	930	0.00%
2022/04/20	10	22.35	0	0.00	22.40	10	742	1.35%
2022/04/19	5	22.05	0	0.00	22.10	5	718	0.70%
2022/04/13	0	0.00	2	21.30	21.45	-2	560	-0.36%
2022/04/11	5	21.25	0	0.00	21.35	5	557	0.90%
2022/03/28	3	21.40	0	0.00	21.40	3	571	0.53%
2022/03/23	2	21.65	0	0.00	21.60	2	569	0.35%
2022/03/08	2	21.55	0	0.00	21.45	2	556	0.36%
2022/02/24	0	0.00	8	21.89	21.70	-8	564	-1.42%
2022/02/22	0	0.00	7	21.84	21.90	-7	566	-1.24%
2022/02/08	0	21.70	0	0.00	21.80	0	705	0.00%
2022/01/25	2	21.50	0	0.00	21.45	2	732	0.27%
2022/01/14	2	21.80	0	0.00	21.95	2	946	0.21%
2022/01/07	8	21.95	0	0.00	22.05	8	1,177	0.68%
2021/12/20	10	21.95	0	0.00	21.90	10	1,902	0.53%
2021/12/15	5	22.00	0	0.00	21.90	5	1,944	0.26%
2021/12/01	2	22.10	0	0.00	22.20	2	2,049	0.10%
2021/11/26	10	22.05	0	0.00	22.00	10	2,080	0.48%
2021/11/17	0	0.00	0	22.15	22.05	0	2,063	0.00%
2021/11/15	10	22.50	0	0.00	22.45	10	2,022	0.49%
2021/11/12	0	0.00	3	22.65	22.75	-3	2,013	-0.15%
2021/11/11	1	22.35	0	0.00	22.45	1	1,991	0.05%
2021/11/10	1	22.45	0	0.00	22.40	1	1,993	0.05%
2021/11/09	2	22.35	0	0.00	22.50	2	2,000	0.10%
2021/11/08	4	22.56	1	22.55	22.45	3	1,989	0.15%
2021/11/02	0	0.00	10	22.75	22.70	-10	1,979	-0.51%
2021/10/29	10	22.60	0	0.00	22.85	10	1,952	0.51%
2021/10/27	0	0.00	4	23.19	22.70	-4	1,914	-0.21%
2021/10/26	4	23.68	1	23.75	23.55	3	1,859	0.16%
2021/10/12	1	23.10	4	23.00	23.15	-3	1,609	-0.19%
2021/10/07	0	0.00	1	22.80	22.80	-1	1,527	-0.07%
2021/10/05	4	22.90	0	0.00	23.00	4	1,373	0.29%
2021/10/04	0	0.00	1	22.30	23.00	-1	1,293	-0.08%
2021/10/01	0	0.00	1	22.00	22.00	-1	1,192	-0.08%
2021/09/29	1	21.80	0	0.00	21.90	1	1,209	0.08%
2021/09/24	0	0.00	5	21.52	21.55	-5	1,259	-0.40%
2021/09/06	10	20.95	0	0.00	21.00	10	1,213	0.82%
2021/08/18	20	20.40	0	0.00	20.55	20	1,385	1.44%
2021/07/27	50	21.59	0	0.00	21.45	50	2,356	2.12%
2021/07/26	40	21.53	0	0.00	21.55	40	2,405	1.66%
2021/07/22	10	21.45	0	0.00	21.40	10	2,683	0.37%
2021/07/09	0	0.00	0	22.00	22.00	0	3,414	0.00%
2021/07/01	0	0.00	2	21.75	21.95	-2	3,412	-0.06%
2021/06/29	0	0.00	1	21.50	21.35	-1	3,384	-0.03%
2021/06/21	5	21.05	0	0.00	21.05	5	3,452	0.14%
2021/06/04	10	22.18	41	22.19	22.05	-31	3,469	-0.89%
2021/06/03	23	22.26	0	0.00	22.05	23	3,458	0.67%
2021/05/31	0	0.00	2	21.55	21.65	-2	3,393	-0.06%
2021/05/28	2	21.40	0	0.00	21.40	2	3,384	0.06%
2021/05/25	8	21.50	0	0.00	21.40	8	3,377	0.24%
2021/05/24	1	21.45	0	0.00	21.40	1	3,368	0.03%
2021/05/20	2	21.75	2	21.28	21.15	0	3,344	0.00%
2021/05/17	1	22.40	41	22.15	22.25	-40	3,163	-1.26%
2021/05/14	0	0.00	2	21.20	21.05	-2	2,912	-0.07%
2021/05/13	1	22.40	3	21.72	21.70	-2	2,860	-0.07%
2021/05/12	4	21.26	0	0.00	21.05	4	2,747	0.15%
2021/04/29	10	24.75	3	24.90	24.55	7	2,371	0.30%
2021/04/28	0	0.00	11	23.77	24.70	-11	2,195	-0.50%
2021/04/23	4	24.09	0	0.00	23.75	4	2,046	0.20%
2021/04/22	1	24.70	4	24.88	23.95	-3	1,989	-0.15%
2021/04/21	3	24.00	4	23.89	24.30	-1	1,754	-0.06%
2021/04/20	1	23.15	0	0.00	23.25	1	1,591	0.06%
2021/04/19	0	0.00	1	23.50	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	2	22.23	22.90	-2	1,422	-0.14%
2021/04/15	0	0.00	10	21.95	22.05	-10	1,312	-0.76%
2021/04/13	2	22.05	0	0.00	21.80	2	1,299	0.15%
2021/03/22	0	0.00	1	21.60	21.55	-1	1,465	-0.07%
2021/02/26	0	0.00	8	20.65	20.85	-8	1,490	-0.54%
2021/02/23	1	20.55	0	0.00	20.80	1	1,493	0.07%
2021/01/25	0	0.00	2	20.15	20.40	-2	1,475	-0.14%
2021/01/20	0	0.00	3	20.25	20.20	-3	1,457	-0.21%
2021/01/11	0	0.00	0	21.25	21.25	0	1,476	0.00%
2020/12/30	0	0.00	2	22.40	22.30	-2	1,344	-0.15%
2020/12/29	2	22.50	0	0.00	22.55	2	1,327	0.15%
2020/12/24	4	21.75	4	22.30	21.95	0	1,196	0.00%
2020/12/22	5	21.50	1	22.10	21.50	4	1,096	0.36%
2020/12/16	0	0.00	1	20.85	20.85	-1	974	-0.10%
2020/12/11	5	20.60	0	0.00	20.65	5	963	0.52%
2020/12/02	0	0.00	1	21.45	21.40	-1	932	-0.11%
2020/12/01	1	21.70	0	0.00	21.65	1	933	0.11%
2020/11/27	10	21.15	0	0.00	21.15	10	895	1.12%
2020/11/24	5	20.80	0	0.00	20.90	5	851	0.59%
2020/11/23	1	20.85	0	0.00	20.90	1	851	0.12%
2020/11/12	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/11/10	5	20.20	0	0.00	20.40	5	860	0.58%
2020/10/22	2	20.48	0	0.00	20.70	2	948	0.21%
2020/10/21	0	0.00	2	20.00	20.00	-2	892	-0.22%
2020/09/23	2	20.10	0	0.00	20.00	2	1,311	0.15%
2020/09/14	0	0.00	0.3	20.15	20.10	-0.3	1,498	-0.02%
2020/09/10	0	0.00	1	20.40	20.30	-1	1,496	-0.07%
2020/09/09	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2020/09/08	2	20.40	0	0.00	20.40	2	1,508	0.13%
2020/09/07	0	0.00	2	20.45	20.40	-2	1,522	-0.13%
2020/08/27	2	20.65	0	0.00	20.60	2	1,616	0.12%
2020/08/24	0	0.00	1	20.35	20.45	-1	1,612	-0.06%
2020/08/20	6	20.35	0	0.00	20.30	6	1,622	0.37%
2020/08/18	0	0.00	1	20.80	20.80	-1	1,576	-0.06%
2020/08/14	0	0.00	5	20.52	20.60	-5	1,577	-0.32%
2020/08/13	1	20.50	2	20.40	20.60	-1	1,569	-0.06%
2020/08/12	10	20.00	1	20.00	20.05	9	1,560	0.58%
2020/08/05	0	0.00	1	20.05	20.10	-1	1,634	-0.06%
2020/08/03	2	20.00	0	0.00	19.90	2	1,769	0.11%
2020/07/31	0	0.00	2	20.35	20.10	-2	1,781	-0.11%
2020/07/30	0	0.00	2	20.30	20.30	-2	1,793	-0.11%
2020/07/29	0	0.00	6	19.90	19.95	-6	1,811	-0.33%
2020/07/24	2	20.30	0	0.00	20.20	2	1,831	0.11%
2020/07/23	0	0.00	4	20.85	20.60	-4	1,813	-0.22%
2020/07/21	2	20.85	5	21.00	20.95	-3	1,796	-0.17%
2020/07/14	15	23.00	0	0.00	22.65	15	1,760	0.85%
2020/07/09	0	0.00	6	23.15	23.05	-6	1,794	-0.33%
2020/06/23	15	23.20	3	22.95	22.75	12	2,012	0.60%
2020/06/18	2	22.30	0	0.00	22.35	2	1,955	0.10%
2020/06/11	2	22.50	0	0.00	22.10	2	2,113	0.09%
2020/06/04	0	0.00	1	22.80	22.85	-1	2,201	-0.05%
2020/05/22	10	21.95	1	22.15	21.95	9	2,242	0.40%
2020/05/20	6	22.10	16	22.29	22.15	-10	2,277	-0.44%
2020/05/19	10	22.35	20	22.58	22.30	-10	2,287	-0.44%
2020/05/18	20	22.28	0	0.00	22.30	20	2,295	0.87%
2020/05/15	10	21.94	30	22.36	22.00	-20	2,317	-0.86%
2020/05/14	25	22.30	0	0.00	22.15	25	2,356	1.06%
2020/05/11	15	22.80	0	0.00	22.85	15	2,320	0.65%
2020/04/29	0	0.00	4	21.30	21.35	-4	2,259	-0.18%
2020/04/23	0	0.00	1	20.90	21.00	-1	2,340	-0.04%
2020/04/21	1	20.50	0	0.00	20.50	1	2,310	0.04%
2020/04/13	1	20.20	0	0.00	20.10	1	2,142	0.05%
2020/04/10	8	20.04	1	20.30	20.35	7	2,142	0.33%
2020/04/09	1	20.10	0	0.00	20.00	1	2,134	0.05%
2020/04/01	4	20.10	10	20.05	20.00	-6	2,038	-0.29%
2020/03/31	1	19.60	0	0.00	19.95	1	1,917	0.05%
2020/03/24	1	17.80	0	0.00	17.60	1	1,818	0.05%
2020/03/20	0	0.00	1	16.50	17.00	-1	1,805	-0.06%
2020/03/19	3	15.93	0	0.00	15.80	3	1,758	0.17%
2020/03/13	0	0.00	11	17.89	18.60	-11	1,647	-0.67%
2020/03/10	0	0.00	10	19.95	20.35	-10	1,545	-0.65%
2020/03/04	1	21.70	0	0.00	21.55	1	1,482	0.07%
2020/03/03	0	0.00	10	21.93	21.95	-10	1,467	-0.68%
2020/03/02	10	21.23	0	0.00	21.50	10	1,456	0.69%
2020/02/26	1	22.20	0	0.00	21.95	1	1,437	0.07%
2020/02/24	2	21.93	0	0.00	21.90	2	1,432	0.14%
2020/02/17	1	22.60	0	0.00	22.90	1	1,442	0.07%
2020/02/13	0	0.00	5	21.85	21.85	-5	1,396	-0.36%
2020/02/05	6	21.45	0	0.00	21.30	6	1,387	0.43%
2020/02/04	20	21.10	0	0.00	21.10	20	1,370	1.46%
2020/02/03	5	19.95	0	0.00	20.65	5	1,369	0.37%
2020/01/30	5	22.10	0	0.00	22.05	5	1,261	0.40%
2019/12/24	1	25.15	0	0.00	25.15	1	1,370	0.07%
2019/11/21	10	25.13	0	0.00	25.25	10	1,663	0.60%
2019/11/15	5	24.60	0	0.00	24.90	5	1,686	0.30%
2019/11/14	5	24.45	10	24.35	24.45	-5	1,679	-0.30%
2019/11/13	0	0.00	5	25.50	25.30	-5	1,660	-0.30%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/11	10	25.10	0	0.00	25.20	10	1,768	0.57%
2019/11/07	10	25.60	0	0.00	25.60	10	1,888	0.53%
2019/11/06	2	26.13	0	0.00	26.10	2	1,873	0.11%
2019/11/05	5	26.05	0	0.00	26.05	5	1,895	0.26%
2019/11/04	52	26.30	0	0.00	26.40	52	1,934	2.69%
2019/11/01	5	26.10	0	0.00	26.45	5	1,963	0.25%
2019/10/31	52	26.51	0	0.00	26.40	52	2,020	2.57%
2019/10/30	0	0.00	1	25.75	26.15	-1	2,020	-0.05%
2019/10/29	0	0.00	1	25.65	25.70	-1	2,043	-0.05%
2019/10/18	2	26.15	0	0.00	26.10	2	2,551	0.08%
2019/10/01	5	25.15	0	0.00	25.20	5	3,133	0.16%
2019/09/17	0	0.00	1	26.80	26.50	-1	4,108	-0.02%
2019/09/12	1	26.60	0	0.00	26.50	1	4,168	0.02%
2019/09/11	0	0.00	4	26.75	26.35	-4	4,206	-0.10%
2019/09/09	4	26.15	0	0.00	26.15	4	4,325	0.09%
2019/08/21	3	27.10	0	0.00	26.80	3	4,814	0.06%
2019/08/16	5	27.55	0	0.00	27.50	5	4,861	0.10%
2019/08/14	0	0.00	1	26.75	26.50	-1	4,789	-0.02%
2019/08/13	0	0.00	33	27.56	26.90	-33	4,775	-0.69%
2019/08/06	0	0.00	3	27.93	28.75	-3	4,889	-0.06%
2019/08/05	2	28.98	0	0.00	29.00	2	4,873	0.04%
2019/07/31	0	0.00	15	30.20	29.95	-15	4,886	-0.31%
2019/07/30	17	30.01	0	0.00	30.05	17	4,913	0.35%
2019/07/24	1	30.05	0	0.00	30.00	1	5,020	0.02%
2019/07/23	21	31.03	70	30.80	30.55	-49	5,006	-0.98%
2019/07/22	25	32.05	0	0.00	31.75	25	4,983	0.50%
2019/07/18	0	0.00	1	31.80	31.70	-1	5,214	-0.02%
2019/07/11	10	33.45	19	33.76	33.45	-9	5,284	-0.17%
2019/07/10	5	33.66	21	34.02	34.15	-16	5,194	-0.31%
2019/07/09	1	32.45	0	0.00	32.75	1	5,047	0.02%
2019/07/08	1	32.80	0	0.00	31.35	1	4,953	0.02%
2019/07/04	1	32.90	0	0.00	32.80	1	4,854	0.02%
2019/07/02	23	33.03	0	0.00	33.15	23	4,819	0.48%
2019/07/01	5	33.20	0	0.00	32.90	5	4,758	0.11%
2019/06/28	2	32.85	1	33.80	32.80	1	4,697	0.02%
2019/06/27	6	35.07	10	34.70	34.95	-4	4,440	-0.09%
2019/06/26	10	35.95	0	0.00	35.90	10	4,377	0.23%
2019/06/25	12	35.40	0	0.00	35.80	12	4,261	0.28%
2019/06/24	10	34.00	0	0.00	34.40	10	4,113	0.24%
2019/06/20	0	0.00	2	32.45	32.20	-2	4,021	-0.05%
2019/06/18	1	32.65	1	32.75	32.85	0	3,971	0.00%
2019/06/17	2	31.53	0	0.00	31.90	2	3,907	0.05%
2019/06/14	0	0.00	6	31.50	30.80	-6	3,789	-0.16%
2019/06/12	1	30.55	0	0.00	30.65	1	3,551	0.03%
2019/06/10	0	0.00	1	30.00	30.30	-1	3,569	-0.03%
2019/06/06	0	0.00	5	29.26	29.30	-5	3,492	-0.14%
2019/06/05	0	0.00	3	29.10	29.10	-3	3,461	-0.09%
2019/06/04	0	0.00	3	28.77	28.75	-3	3,439	-0.09%
2019/05/29	1	29.05	3	28.83	28.90	-2	3,344	-0.06%
2019/05/28	9	28.44	0	0.00	28.45	9	3,259	0.28%
2019/05/27	0	0.00	1	27.90	28.25	-1	3,233	-0.03%
2019/05/22	0	0.00	2	27.50	27.60	-2	3,166	-0.06%
2019/05/21	2	27.10	0	0.00	27.15	2	3,157	0.06%
2019/05/14	2	28.55	2	28.60	28.55	0	2,870	0.00%
2019/05/10	0	0.00	7	28.40	27.95	-7	2,772	-0.25%
2019/05/08	1	27.80	0	0.00	27.90	1	2,736	0.04%
2019/05/07	3	28.20	1	28.80	28.10	2	2,689	0.07%
2019/05/06	4	28.28	6	28.55	28.10	-2	2,626	-0.08%
2019/05/03	0	0.00	15	27.85	27.90	-15	2,478	-0.61%
2019/05/02	2	26.90	0	0.00	27.00	2	2,359	0.08%
2019/04/29	4	27.60	5	28.07	27.45	-1	2,217	-0.05%
2019/04/26	1	27.40	0	0.00	27.30	1	2,117	0.05%
2019/04/24	2	25.63	1	25.55	25.25	1	1,780	0.06%
2019/04/23	2	26.10	15	25.02	26.10	-13	1,662	-0.78%
2019/04/17	1	24.15	0	0.00	24.15	1	1,341	0.07%
2019/04/01	0	0.00	2	24.05	24.15	-2	1,214	-0.16%
2019/03/26	15	24.80	0	0.00	24.85	15	1,081	1.39%
2019/03/25	0	0.00	51	24.01	24.20	-51	1,013	-5.03%
2019/03/21	0	23.20	0	0.00	23.30	0	970	0.00%
2019/03/06	5	22.76	1	22.70	22.80	4	872	0.46%
2019/02/14	0	21.10	0	0.00	21.25	0	845	0.00%
2019/02/11	4	21.00	0	0.00	21.10	4	852	0.47%
2019/01/30	2	21.00	0	0.00	21.15	2	838	0.24%
2018/12/27	1	22.15	0	0.00	22.00	1	829	0.12%
2018/12/20	1	23.05	0	0.00	23.10	1	844	0.12%
2018/12/19	4	23.45	0	0.00	23.35	4	844	0.47%
2018/12/10	8	22.28	0	0.00	22.10	8	686	1.16%
2018/12/04	1	22.65	0	0.00	22.95	1	692	0.14%
2018/11/16	0	0.00	5	21.10	21.10	-5	683	-0.73%
2018/11/14	5	21.56	0	0.00	21.15	5	679	0.74%
2018/11/13	5	21.21	0	0.00	21.20	5	676	0.74%
2018/10/08	5	20.85	0	0.00	20.85	5	825	0.61%
2018/09/11	0	0.00	5	22.35	22.50	-5	972	-0.51%
2018/08/13	2	23.45	0	0.00	23.55	2	1,206	0.17%
2018/08/10	0	0.00	1	24.05	24.05	-1	1,196	-0.08%
2018/08/01	0	0.00	2	24.30	24.15	-2	1,302	-0.15%
2018/07/06	0	0.00	3	23.55	23.60	-3	1,576	-0.19%
2018/07/03	12	24.59	0	0.00	24.20	12	1,610	0.75%
2018/06/28	2	23.90	0	0.00	23.90	2	1,572	0.13%
2018/06/11	2	24.50	0	0.00	24.55	2	1,620	0.12%
2018/06/08	0	0.00	10	24.65	24.50	-10	1,619	-0.62%
2018/06/07	2	24.65	0	0.00	24.40	2	1,607	0.12%
2018/06/06	0	0.00	10	24.90	24.65	-10	1,593	-0.63%
2018/06/05	0	0.00	5	24.05	24.10	-5	1,542	-0.32%
2018/06/04	10	24.00	0	0.00	23.95	10	1,546	0.65%
2018/06/01	5	23.75	0	0.00	23.80	5	1,555	0.32%
2018/05/30	0	0.00	2	23.75	23.95	-2	1,548	-0.13%
2018/05/29	1	24.25	0	0.00	23.90	1	1,532	0.07%
2018/05/24	2	23.45	0	0.00	23.35	2	1,476	0.14%
2018/05/22	0	0.00	1	23.70	23.50	-1	1,484	-0.07%
2018/05/21	1	23.70	10	23.45	23.55	-9	1,476	-0.61%
2018/05/17	10	22.90	0	0.00	23.05	10	1,476	0.68%
2018/05/16	0	0.00	30	22.40	22.25	-30	1,467	-2.04%
2018/05/14	1	22.50	0	0.00	21.95	1	1,606	0.06%
2018/05/08	10	22.75	0	0.00	22.80	10	1,589	0.63%
2018/04/24	0	0.00	31	24.15	23.75	-31	2,030	-1.53%
2018/04/23	3	24.28	0	0.00	24.40	3	2,031	0.15%
2018/04/20	32	24.23	0	0.00	24.10	32	2,036	1.57%
2018/04/18	0	0.00	20	23.70	23.55	-20	2,066	-0.97%
2018/04/17	0	23.60	0	0.00	23.60	0	2,069	0.00%
2018/04/13	4	24.19	0	0.00	24.10	4	2,206	0.18%
2018/04/12	7	25.44	5	24.95	24.30	2	2,237	0.09%
2018/04/11	56	24.43	12	24.63	24.75	44	2,153	2.04%
2018/04/09	2	24.25	0	0.00	24.25	2	2,123	0.09%
2018/03/31	4	24.38	7	24.45	24.45	-3	2,179	-0.14%
2018/03/30	2	24.25	7	24.00	24.20	-5	2,169	-0.23%
2018/03/29	9	24.07	0	0.00	24.20	9	2,186	0.41%
2018/03/28	0	0.00	2	23.25	23.50	-2	2,163	-0.09%
2018/03/27	2	23.80	0	0.00	23.35	2	2,171	0.09%
2018/03/23	0	0.00	15	22.54	22.80	-15	2,184	-0.69%
2018/03/16	2	23.60	0	0.00	23.20	2	2,142	0.09%
2018/03/13	2	23.25	12	23.20	23.15	-10	2,142	-0.47%
2018/03/12	2	23.50	0	0.00	23.40	2	2,144	0.09%
2018/03/09	0	0.00	1	23.25	23.25	-1	2,145	-0.05%
2018/03/08	6	23.51	0	0.00	23.45	6	2,147	0.28%
2018/03/07	17	23.17	0	0.00	23.20	17	2,133	0.80%
2018/03/06	3	22.53	0	0.00	22.55	3	2,110	0.14%
2018/03/05	0	0.00	3	22.65	22.50	-3	2,119	-0.14%
2018/03/02	3	22.50	0	0.00	22.55	3	2,121	0.14%
2018/03/01	0	0.00	12	22.19	22.35	-12	2,127	-0.56%
2018/02/27	1	22.45	0	0.00	22.45	1	2,150	0.05%
2018/02/26	2	22.70	0	0.00	22.70	2	2,142	0.09%
2018/02/23	3	22.60	4	22.55	22.40	-1	2,141	-0.05%
2018/02/22	0	0.00	5	22.10	22.25	-5	2,136	-0.23%
2018/02/12	20	22.05	0	0.00	21.55	20	2,141	0.93%
2018/02/06	0	0.00	20	21.55	21.55	-20	2,054	-0.97%
2018/02/05	0	0.00	5	23.15	23.20	-5	1,967	-0.25%
2018/02/01	7	23.60	0	0.00	23.80	7	1,962	0.36%
2018/01/31	0	0.00	5	23.45	23.50	-5	1,952	-0.26%
2018/01/30	1	23.75	0	0.00	23.60	1	1,950	0.05%
2018/01/29	14	23.62	0	0.00	23.50	14	1,957	0.72%
2018/01/25	10	24.45	10	23.91	23.95	0	1,919	0.00%
2018/01/24	10	24.25	23	24.16	24.00	-13	1,879	-0.69%
2018/01/23	8	24.83	11	24.91	24.80	-3	1,853	-0.16%
2018/01/22	15	23.77	5	23.70	24.65	10	1,770	0.56%
2018/01/16	10	22.20	2	22.20	22.10	8	1,725	0.46%
2018/01/15	3	22.63	0	0.00	22.30	3	1,773	0.17%
2018/01/10	10	22.70	0	0.00	22.75	10	1,772	0.56%
2018/01/09	1	22.45	5	22.60	22.80	-4	1,705	-0.23%