券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 44.08 | 44.30 | -2 | 4,596 | -0.04% |
|
| 2024/05/27 | 1 | 43.35 | 0 | 0.00 | 43.20 | 1 | 4,730 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 44.45 | 44.50 | -2 | 5,350 | -0.04% |
|
| 2024/05/20 | 1 | 44.20 | 1 | 43.70 | 43.65 | 0 | 5,442 | 0.00% |
|
| 2024/05/16 | 3 | 43.98 | 6 | 44.11 | 43.65 | -3 | 6,255 | -0.05% |
|
| 2024/05/15 | 4 | 43.94 | 0 | 0.00 | 43.45 | 4 | 6,533 | 0.06% |
|
| 2024/05/14 | 1 | 42.85 | 1 | 43.65 | 43.00 | 0 | 6,537 | 0.00% |
|
| 2024/05/13 | 1 | 40.51 | 1 | 40.75 | 41.30 | 0 | 6,388 | 0.00% |
|
| 2024/05/08 | 2 | 41.50 | 30 | 41.50 | 41.65 | -28 | 6,566 | -0.43% |
|
| 2024/05/02 | 2 | 40.93 | 3 | 41.00 | 40.95 | -1 | 6,811 | -0.01% |
|
| 2024/04/30 | 1 | 42.00 | 2 | 41.40 | 41.30 | -1 | 6,815 | -0.01% |
|
| 2024/04/26 | 3 | 40.27 | 0 | 0.00 | 40.25 | 3 | 6,837 | 0.04% |
|
| 2024/04/24 | 3 | 41.10 | 0 | 0.00 | 41.10 | 3 | 6,902 | 0.04% |
|
| 2024/04/23 | 1 | 39.95 | 1 | 40.25 | 40.25 | 0 | 6,951 | 0.00% |
|
| 2024/04/19 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 6,989 | 0.01% |
|
| 2024/04/18 | 4 | 41.68 | 0 | 0.00 | 41.75 | 4 | 6,988 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 41.78 | 41.25 | -6 | 7,030 | -0.09% |
|
| 2024/04/15 | 4 | 42.86 | 0 | 0.00 | 42.65 | 4 | 6,996 | 0.06% |
|
| 2024/04/12 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 1 | 44.30 | 7.1 | 44.39 | 43.60 | -6.1 | 6,959 | -0.09% |
|
| 2024/04/10 | 8 | 47.85 | 0 | 0.00 | 46.80 | 8 | 6,852 | 0.12% |
|
| 2024/04/09 | 2 | 47.30 | 0 | 0.00 | 47.65 | 2 | 6,889 | 0.03% |
|
| 2024/04/03 | 2 | 48.00 | 0 | 0.00 | 47.70 | 2 | 6,914 | 0.03% |
|
| 2024/04/01 | 1.1 | 47.75 | 6 | 47.36 | 47.55 | -4.9 | 6,970 | -0.07% |
|
| 2024/03/29 | 3 | 46.00 | 0 | 0.00 | 46.10 | 3 | 6,988 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 46.15 | 46.45 | -3 | 7,265 | -0.04% |
|
| 2024/03/26 | 1 | 46.60 | 1 | 46.60 | 46.85 | 0 | 7,320 | 0.00% |
|
| 2024/03/25 | 1 | 47.90 | 1 | 47.50 | 47.35 | 0 | 7,341 | 0.00% |
|
| 2024/03/21 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 47.65 | 47.15 | -6 | 7,699 | -0.08% |
|
| 2024/03/19 | 4 | 47.75 | 0 | 0.00 | 47.70 | 4 | 7,774 | 0.05% |
|
| 2024/03/18 | 2 | 45.58 | 0 | 0.00 | 46.50 | 2 | 7,825 | 0.03% |
|
| 2024/03/15 | 1 | 45.35 | 4 | 45.25 | 45.50 | -3 | 7,922 | -0.04% |
|
| 2024/03/14 | 3 | 45.53 | 0 | 0.00 | 45.65 | 3 | 8,084 | 0.04% |
|
| 2024/03/13 | 3 | 45.40 | 2 | 45.75 | 45.45 | 1 | 8,346 | 0.01% |
|
| 2024/03/12 | 1 | 47.30 | 0 | 0.00 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/11 | 2 | 46.93 | 1 | 46.95 | 46.90 | 1 | 9,852 | 0.01% |
|
| 2024/03/08 | 3 | 46.85 | 0.2 | 46.25 | 46.25 | 2.9 | 10,342 | 0.03% |
|
| 2024/03/07 | 5 | 47.28 | 5 | 47.32 | 46.90 | 0 | 11,429 | 0.00% |
|
| 2024/03/06 | 1 | 48.35 | 4 | 47.95 | 48.35 | -3 | 11,790 | -0.03% |
|
| 2024/03/05 | 14 | 48.41 | 0 | 0.00 | 48.20 | 14 | 11,802 | 0.12% |
|
| 2024/03/04 | 1 | 50.10 | 3 | 50.30 | 50.20 | -2 | 11,705 | -0.02% |
|
| 2024/03/01 | 12 | 51.39 | 4 | 52.05 | 51.00 | 8 | 11,795 | 0.07% |
|
| 2024/02/29 | 11 | 52.71 | 12 | 52.83 | 52.30 | -1 | 11,842 | -0.01% |
|
| 2024/02/27 | 12 | 52.50 | 3 | 51.90 | 51.60 | 9 | 11,936 | 0.08% |
|
| 2024/02/26 | 11.1 | 52.43 | 21 | 52.48 | 52.30 | -10 | 11,994 | -0.08% |
|
| 2024/02/23 | 8 | 51.41 | 7 | 50.47 | 50.50 | 1 | 12,209 | 0.01% |
|
| 2024/02/22 | 9 | 51.48 | 3 | 51.10 | 51.70 | 6 | 12,938 | 0.05% |
|
| 2024/02/21 | 3 | 51.50 | 3 | 51.50 | 50.80 | 0 | 13,896 | 0.00% |
|
| 2024/02/20 | 2 | 51.30 | 1 | 51.40 | 51.10 | 1 | 14,376 | 0.01% |
|
| 2024/02/19 | 69 | 52.83 | 19 | 52.41 | 52.00 | 50 | 14,854 | 0.34% |
|
| 2024/02/16 | 0.1 | 50.50 | 3 | 50.43 | 51.40 | -2.9 | 14,325 | -0.02% |
|
| 2024/02/15 | 4 | 46.89 | 4 | 46.70 | 46.80 | 0 | 14,148 | 0.00% |
|
| 2024/02/05 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 14,059 | 0.01% |
|
| 2024/01/30 | 2 | 45.45 | 4 | 45.35 | 45.50 | -2 | 13,979 | -0.01% |
|
| 2024/01/29 | 6 | 45.04 | 2 | 45.15 | 44.60 | 4 | 13,899 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 44.65 | 44.00 | -5 | 13,743 | -0.04% |
|
| 2024/01/17 | 1 | 44.65 | 0 | 0.00 | 43.35 | 1 | 13,713 | 0.01% |
|
| 2024/01/16 | 3 | 44.52 | 2 | 44.60 | 44.70 | 1 | 13,685 | 0.01% |
|
| 2024/01/11 | 2 | 44.98 | 1 | 45.15 | 45.00 | 1 | 13,674 | 0.01% |
|
| 2024/01/08 | 2 | 46.35 | 0 | 0.00 | 46.40 | 2 | 13,847 | 0.01% |
|
| 2024/01/04 | 6 | 47.72 | 44 | 47.64 | 47.65 | -38 | 13,902 | -0.27% |
|
| 2024/01/03 | 1 | 48.50 | 0 | 0.00 | 48.70 | 1 | 13,911 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 51.00 | 49.80 | -3 | 13,883 | -0.02% |
|
| 2023/12/29 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 13,958 | 0.01% |
|
| 2023/12/28 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 13,946 | 0.01% |
|
| 2023/12/25 | 2 | 49.00 | 0 | 0.00 | 49.05 | 2 | 14,370 | 0.01% |
|
| 2023/12/22 | 6 | 50.26 | 1 | 50.20 | 49.70 | 5 | 14,455 | 0.03% |
|
| 2023/12/21 | 1 | 48.50 | 0 | 0.00 | 49.60 | 1 | 14,389 | 0.01% |
|
| 2023/12/20 | 2 | 49.40 | 0.1 | 49.55 | 49.10 | 1.9 | 14,551 | 0.01% |
|
| 2023/12/19 | 11 | 49.44 | 3 | 48.72 | 49.55 | 8 | 14,524 | 0.06% |
|
| 2023/12/18 | 5 | 49.60 | 12.1 | 50.11 | 49.50 | -7.1 | 14,412 | -0.05% |
|
| 2023/12/15 | 0 | 0.00 | 36 | 51.12 | 51.10 | -36 | 14,355 | -0.25% |
|
| 2023/12/14 | 5.2 | 52.43 | 6 | 53.22 | 52.30 | -0.8 | 14,397 | -0.01% |
|
| 2023/12/13 | 2 | 53.05 | 0 | 0.00 | 53.00 | 2 | 14,460 | 0.01% |
|
| 2023/12/11 | 3 | 53.30 | 1 | 53.00 | 53.20 | 2 | 14,348 | 0.01% |
|
| 2023/12/08 | 5 | 54.16 | 5 | 54.62 | 54.10 | 0 | 14,584 | 0.00% |
|
| 2023/12/07 | 23 | 55.04 | 32 | 55.06 | 54.10 | -9 | 14,450 | -0.06% |
|
| 2023/12/06 | 62 | 55.35 | 4 | 55.73 | 55.10 | 58 | 13,994 | 0.41% |
|
| 2023/12/05 | 17 | 52.99 | 10 | 52.87 | 53.20 | 7 | 12,995 | 0.05% |
|
| 2023/12/04 | 53 | 54.65 | 18 | 54.28 | 54.60 | 35 | 12,527 | 0.28% |
|
| 2023/12/01 | 4 | 51.50 | 17 | 51.07 | 51.20 | -13 | 11,455 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 49.00 | 48.90 | -3 | 11,019 | -0.03% |
|
| 2023/11/29 | 4 | 49.19 | 0 | 0.00 | 48.85 | 4 | 10,944 | 0.04% |
|
| 2023/11/28 | 5 | 49.51 | 20 | 49.55 | 49.55 | -15 | 10,975 | -0.14% |
|
| 2023/11/27 | 7 | 48.81 | 0 | 0.00 | 48.05 | 7 | 11,017 | 0.06% |
|
| 2023/11/24 | 10 | 49.56 | 6 | 49.51 | 49.80 | 4 | 11,266 | 0.04% |
|
| 2023/11/22 | 10 | 50.37 | 4.1 | 51.07 | 50.90 | 6 | 11,012 | 0.05% |
|
| 2023/11/21 | 37 | 51.61 | 21 | 52.09 | 51.00 | 16 | 10,722 | 0.15% |
|
| 2023/11/20 | 49.2 | 49.24 | 51 | 49.54 | 51.30 | -1.8 | 10,020 | -0.02% |
|
| 2023/11/17 | 23 | 44.88 | 30 | 45.95 | 46.65 | -7 | 9,205 | -0.08% |
|
| 2023/11/16 | 6 | 42.33 | 10 | 42.44 | 42.45 | -4 | 8,739 | -0.05% |
|
| 2023/11/15 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 8,096 | 0.01% |
|
| 2023/11/14 | 14 | 38.93 | 6 | 38.38 | 39.00 | 8 | 8,106 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 8,076 | -0.01% |
|
| 2023/11/10 | 1 | 36.40 | 5 | 36.40 | 36.45 | -4 | 8,103 | -0.05% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 8,170 | -0.01% |
|
| 2023/11/08 | 6 | 36.75 | 1 | 36.55 | 36.60 | 5 | 8,222 | 0.06% |
|
| 2023/11/07 | 2 | 37.25 | 0 | 0.00 | 37.15 | 2 | 8,319 | 0.02% |
|
| 2023/10/26 | 3 | 36.75 | 3 | 35.95 | 35.85 | 0 | 8,244 | 0.00% |
|
| 2023/10/25 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 8,220 | 0.01% |
|
| 2023/10/23 | 1 | 35.35 | 0 | 0.00 | 34.60 | 1 | 8,273 | 0.01% |
|
| 2023/10/20 | 1 | 34.50 | 1 | 34.85 | 34.70 | 0 | 8,301 | 0.00% |
|
| 2023/10/19 | 2 | 35.53 | 0 | 0.00 | 35.20 | 2 | 8,277 | 0.02% |
|
| 2023/10/18 | 5 | 35.84 | 8.1 | 36.14 | 35.75 | -3.1 | 8,250 | -0.04% |
|
| 2023/10/17 | 1 | 37.35 | 1 | 37.65 | 36.95 | 0 | 8,149 | 0.00% |
|
| 2023/10/16 | 1 | 38.30 | 0.2 | 38.40 | 38.00 | 0.8 | 8,081 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 40.15 | 39.80 | -1 | 8,106 | -0.01% |
|
| 2023/10/11 | 1 | 39.85 | 1 | 41.30 | 39.70 | 0 | 8,162 | 0.00% |
|
| 2023/10/06 | 1 | 40.30 | 10 | 40.30 | 40.20 | -9 | 8,090 | -0.11% |
|
| 2023/10/05 | 11 | 40.91 | 20 | 40.88 | 40.35 | -9 | 8,033 | -0.11% |
|
| 2023/10/04 | 7 | 40.86 | 0.2 | 40.75 | 40.60 | 6.8 | 7,932 | 0.09% |
|
| 2023/10/03 | 10 | 41.18 | 2 | 41.78 | 41.25 | 8 | 7,881 | 0.10% |
|
| 2023/10/02 | 7.5 | 41.31 | 27 | 42.15 | 42.50 | -19.5 | 7,728 | -0.25% |
|
| 2023/09/28 | 1 | 39.30 | 1 | 39.45 | 39.25 | 0 | 7,412 | 0.00% |
|
| 2023/09/26 | 12 | 40.77 | 15 | 40.30 | 39.95 | -3 | 7,193 | -0.04% |
|
| 2023/09/25 | 27 | 40.14 | 22 | 40.05 | 40.40 | 5 | 7,002 | 0.07% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 39.00 | 38.75 | -2 | 6,610 | -0.03% |
|
| 2023/09/19 | 3 | 39.65 | 0 | 0.00 | 38.95 | 3 | 6,505 | 0.05% |
|
| 2023/09/18 | 25 | 39.77 | 22 | 39.60 | 39.50 | 3 | 6,313 | 0.05% |
|
| 2023/09/14 | 1 | 38.80 | 5 | 38.81 | 39.00 | -4 | 6,023 | -0.07% |
|
| 2023/09/13 | 14 | 39.37 | 8 | 40.06 | 38.10 | 6 | 5,870 | 0.10% |
|
| 2023/09/12 | 7 | 38.33 | 3 | 38.20 | 38.45 | 4 | 5,420 | 0.07% |
|
| 2023/09/11 | 1 | 38.00 | 1 | 37.60 | 37.65 | 0 | 5,251 | 0.00% |
|
| 2023/09/08 | 1 | 38.90 | 1 | 39.10 | 39.10 | 0 | 5,073 | 0.00% |
|
| 2023/09/07 | 17 | 39.09 | 17 | 39.18 | 39.15 | 0 | 5,003 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 39.45 | 39.65 | -2 | 4,912 | -0.04% |
|
| 2023/09/05 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 4,783 | 0.02% |
|
| 2023/08/31 | 1 | 39.65 | 6 | 38.74 | 39.30 | -5 | 4,441 | -0.11% |
|
| 2023/08/30 | 6 | 38.57 | 4 | 39.11 | 39.25 | 2 | 4,190 | 0.05% |
|
| 2023/08/29 | 3 | 37.35 | 4 | 37.34 | 37.40 | -1 | 3,748 | -0.03% |
|
| 2023/08/28 | 2 | 37.28 | 2 | 37.20 | 37.10 | 0 | 3,635 | 0.00% |
|
| 2023/08/25 | 4 | 37.69 | 3 | 37.73 | 37.95 | 1 | 3,477 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 37.62 | 36.60 | -3 | 3,256 | -0.09% |
|
| 2023/08/23 | 23 | 36.83 | 20.2 | 36.90 | 37.35 | 2.9 | 3,061 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 36.10 | 36.25 | -1 | 2,767 | -0.04% |
|
| 2023/08/21 | 3 | 34.58 | 1 | 35.15 | 35.00 | 2 | 2,605 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 35.90 | 34.70 | -2 | 2,518 | -0.08% |
|
| 2023/08/17 | 5 | 34.28 | 5 | 34.45 | 35.70 | 0 | 2,361 | 0.00% |
|
| 2023/08/16 | 1 | 33.95 | 1 | 34.25 | 34.40 | 0 | 2,184 | 0.00% |
|
| 2023/08/15 | 3 | 34.03 | 2 | 34.10 | 34.30 | 1 | 2,097 | 0.05% |
|
| 2023/08/14 | 2 | 34.70 | 0 | 0.00 | 34.30 | 2 | 2,005 | 0.10% |
|
| 2023/08/11 | 1 | 34.65 | 1 | 33.60 | 34.50 | 0 | 1,924 | 0.00% |
|
| 2023/08/10 | 3 | 32.63 | 0 | 0.00 | 32.70 | 3 | 1,788 | 0.17% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 33.50 | 33.70 | -2 | 1,743 | -0.11% |
|
| 2023/08/04 | 2 | 33.10 | 0 | 0.00 | 33.60 | 2 | 1,726 | 0.12% |
|
| 2023/08/02 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 1,715 | 0.06% |
|
| 2023/08/01 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 25 | 34.45 | 34.10 | -25 | 1,653 | -1.51% |
|
| 2023/07/27 | 15 | 35.58 | 0 | 0.00 | 35.30 | 15 | 1,559 | 0.96% |
|
| 2023/07/25 | 1 | 35.30 | 3 | 35.37 | 35.20 | -2 | 1,410 | -0.14% |
|
| 2023/07/24 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 1,350 | 0.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 1,318 | -0.08% |
|
| 2023/07/19 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 1,287 | 0.16% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 36.00 | 36.20 | -2 | 1,251 | -0.16% |
|
| 2023/07/17 | 5 | 36.66 | 4 | 36.30 | 36.35 | 1 | 1,185 | 0.08% |
|
| 2023/07/14 | 1 | 34.85 | 3 | 35.05 | 35.00 | -2 | 1,040 | -0.19% |
|
| 2023/07/11 | 2 | 32.50 | 0 | 0.00 | 32.15 | 2 | 936 | 0.21% |
|
| 2023/07/06 | 4 | 34.06 | 5 | 34.45 | 34.05 | -1 | 917 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 844 | -0.24% |
|
| 2023/07/03 | 1 | 31.75 | 1 | 31.95 | 31.95 | 0 | 867 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 936 | -0.11% |
|
| 2023/06/21 | 1 | 32.40 | 1 | 32.40 | 32.50 | 0 | 962 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 1,023 | -0.10% |
|
| 2023/06/12 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,020 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 1,032 | -0.10% |
|
| 2023/06/05 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,017 | 0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 999 | -0.10% |
|
| 2023/05/26 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,013 | 0.10% |
|
| 2023/05/19 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 1,033 | 0.10% |
|
| 2023/05/09 | 1 | 31.35 | 1 | 31.55 | 31.60 | 0 | 990 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 1,026 | -0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 1,020 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 32.45 | 32.25 | -5 | 970 | -0.52% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 32.80 | 32.80 | -4 | 960 | -0.42% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 32.85 | 32.85 | -4 | 927 | -0.43% |
|
| 2023/04/13 | 5 | 33.20 | 4 | 33.05 | 32.75 | 1 | 898 | 0.11% |
|
| 2023/04/06 | 14 | 33.19 | 0 | 0.00 | 33.10 | 14 | 797 | 1.75% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 32.65 | 32.65 | -10 | 745 | -1.34% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 30.15 | 30.20 | -2 | 593 | -0.34% |
|
| 2023/03/17 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 586 | 0.34% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 28.85 | 29.05 | -2 | 607 | -0.33% |
|
| 2023/03/10 | 0.1 | 29.55 | 0 | 0.00 | 29.55 | 0.1 | 608 | 0.01% |
|
| 2023/03/08 | 6 | 30.29 | 1 | 30.20 | 30.40 | 5 | 635 | 0.79% |
|
| 2023/03/07 | 1 | 30.10 | 1 | 30.05 | 30.15 | 0 | 635 | 0.00% |
|
| 2023/03/06 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 638 | 0.16% |
|
| 2023/03/01 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 685 | 0.15% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 715 | -0.28% |
|
| 2023/02/21 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 719 | 0.28% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 29.95 | 30.00 | -0.1 | 842 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 861 | -0.12% |
|
| 2023/01/11 | 0.9 | 29.40 | 0 | 0.00 | 29.35 | 0.9 | 910 | 0.10% |
|
| 2023/01/06 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 930 | 0.11% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 30.15 | 29.85 | -3 | 1,057 | -0.28% |
|
| 2022/12/15 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 1,046 | 0.10% |
|
| 2022/12/09 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 1,059 | 0.09% |
|
| 2022/12/05 | 1 | 32.60 | 10 | 32.50 | 32.45 | -9 | 1,032 | -0.87% |
|
| 2022/12/01 | 2 | 32.48 | 0 | 0.00 | 32.60 | 2 | 1,013 | 0.20% |
|
| 2022/11/30 | 11 | 31.99 | 0 | 0.00 | 31.85 | 11 | 984 | 1.12% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 1,023 | -0.10% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 31.50 | 31.90 | -2 | 1,014 | -0.20% |
|
| 2022/11/14 | 2 | 30.43 | 2 | 30.50 | 30.95 | 0 | 932 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 28.35 | 28.15 | -0.1 | 848 | -0.01% |
|
| 2022/10/21 | 0.1 | 27.00 | 0 | 0.00 | 26.75 | 0.1 | 809 | 0.01% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 26.93 | 28.45 | -2 | 791 | -0.25% |
|
| 2022/10/18 | 3 | 28.03 | 0 | 0.00 | 27.95 | 3 | 784 | 0.38% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 1,036 | -0.10% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 30.90 | 30.55 | -1 | 1,051 | -0.10% |
|
| 2022/08/31 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 1,036 | 0.10% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 31.40 | 30.35 | -1 | 1,014 | -0.10% |
|
| 2022/08/22 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 958 | 0.10% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 27.05 | 26.55 | -1 | 1,098 | -0.09% |
|
| 2022/07/12 | 5 | 26.70 | 0 | 0.00 | 26.20 | 5 | 1,098 | 0.46% |
|
| 2022/07/07 | 5 | 27.35 | 0 | 0.00 | 27.90 | 5 | 1,087 | 0.46% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 28.20 | 27.60 | -3 | 1,133 | -0.26% |
|
| 2022/06/30 | 3 | 30.15 | 0 | 0.00 | 29.25 | 3 | 1,113 | 0.27% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 32.30 | 30.70 | -3 | 1,215 | -0.25% |
|
| 2022/06/15 | 3 | 32.55 | 0 | 0.00 | 32.50 | 3 | 1,209 | 0.25% |
|
| 2022/06/13 | 1 | 31.95 | 1 | 31.80 | 31.80 | 0 | 1,273 | 0.00% |
|
| 2022/06/10 | 1 | 31.55 | 1 | 32.25 | 32.40 | 0 | 1,319 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 31.16 | 31.20 | -4 | 1,913 | -0.21% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 31.35 | 31.45 | -2 | 1,939 | -0.10% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 2,006 | -0.05% |
|
| 2022/05/20 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 2,130 | 0.14% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 2,175 | -0.05% |
|
| 2022/04/28 | 1 | 29.30 | 0 | 0.00 | 29.80 | 1 | 2,703 | 0.04% |
|
| 2022/04/25 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 2,847 | 0.07% |
|
| 2022/04/21 | 3 | 31.65 | 0 | 0.00 | 31.80 | 3 | 3,049 | 0.10% |
|
| 2022/04/14 | 2 | 31.63 | 0 | 0.00 | 31.50 | 2 | 4,004 | 0.05% |
|
| 2022/04/13 | 1 | 31.60 | 0 | 0.00 | 31.95 | 1 | 4,327 | 0.02% |
|
| 2022/04/11 | 0 | 32.15 | 0 | 0.00 | 31.35 | 0 | 6,408 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 6,737 | -0.03% |
|
| 2022/04/07 | 3 | 32.42 | 1 | 32.50 | 32.05 | 2 | 6,780 | 0.03% |
|
| 2022/04/01 | 2 | 32.70 | 0 | 0.00 | 33.10 | 2 | 7,031 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 33.56 | 33.55 | -4 | 7,838 | -0.05% |
|
| 2022/03/25 | 1 | 33.95 | 2 | 33.90 | 33.85 | -1 | 7,950 | -0.01% |
|
| 2022/03/23 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 8,083 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 33.25 | 33.45 | -1 | 8,240 | -0.01% |
|
| 2022/03/21 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 8,255 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 32.95 | 32.65 | -1 | 8,319 | -0.01% |
|
| 2022/03/16 | 1 | 32.80 | 0.2 | 32.35 | 32.25 | 0.8 | 8,411 | 0.01% |
|
| 2022/03/11 | 5 | 34.35 | 2 | 34.85 | 34.45 | 3 | 8,639 | 0.03% |
|
| 2022/03/08 | 2 | 33.70 | 5 | 33.90 | 33.00 | -3 | 9,245 | -0.03% |
|
| 2022/03/07 | 11 | 34.87 | 6 | 34.80 | 34.30 | 5 | 10,568 | 0.05% |
|
| 2022/03/04 | 9 | 37.26 | 2 | 37.28 | 37.00 | 7 | 10,791 | 0.06% |
|
| 2022/03/03 | 1 | 38.15 | 1 | 37.30 | 37.30 | 0 | 10,816 | 0.00% |
|
| 2022/03/02 | 3 | 37.42 | 3 | 37.70 | 37.70 | 0 | 10,883 | 0.00% |
|
| 2022/03/01 | 2 | 37.90 | 5 | 37.78 | 38.00 | -3 | 10,894 | -0.03% |
|
| 2022/02/25 | 1 | 36.55 | 0 | 0.00 | 36.05 | 1 | 10,840 | 0.01% |
|
| 2022/02/24 | 5 | 36.30 | 3 | 37.00 | 35.95 | 2 | 10,870 | 0.02% |
|
| 2022/02/23 | 2 | 37.40 | 2 | 37.35 | 37.35 | 0 | 10,860 | 0.00% |
|
| 2022/02/22 | 1 | 37.10 | 3 | 37.20 | 37.00 | -2 | 10,876 | -0.02% |
|
| 2022/02/21 | 3 | 37.27 | 3 | 37.25 | 37.25 | 0 | 11,161 | 0.00% |
|
| 2022/02/17 | 1 | 36.75 | 19.2 | 37.17 | 36.95 | -18.2 | 11,564 | -0.16% |
|
| 2022/02/16 | 2 | 36.48 | 0 | 0.00 | 36.60 | 2 | 11,472 | 0.02% |
|
| 2022/02/15 | 4 | 35.53 | 1 | 35.10 | 35.15 | 3 | 11,420 | 0.03% |
|
| 2022/02/14 | 2 | 35.63 | 1 | 35.90 | 35.85 | 1 | 11,389 | 0.01% |
|
| 2022/02/11 | 1 | 35.35 | 12 | 35.67 | 35.35 | -11 | 11,340 | -0.10% |
|
| 2022/02/10 | 10 | 35.85 | 0 | 0.00 | 35.85 | 10 | 11,312 | 0.09% |
|
| 2022/02/09 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 11,277 | 0.02% |
|
| 2022/02/08 | 0.1 | 36.07 | 0 | 0.00 | 36.25 | 0.1 | 11,237 | 0.00% |
|
| 2022/01/21 | 4 | 35.65 | 0 | 0.00 | 35.15 | 4 | 11,095 | 0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 11,015 | -0.01% |
|
| 2022/01/19 | 5 | 36.84 | 0 | 0.00 | 36.80 | 5 | 10,972 | 0.05% |
|
| 2022/01/18 | 1.1 | 37.70 | 0.2 | 37.85 | 37.45 | 0.9 | 10,922 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 37.72 | 38.00 | -3 | 10,841 | -0.03% |
|
| 2022/01/14 | 17 | 36.61 | 25 | 36.70 | 36.70 | -8 | 10,743 | -0.07% |
|
| 2022/01/13 | 2.1 | 38.05 | 16 | 38.50 | 38.25 | -13.9 | 10,644 | -0.13% |
|
| 2022/01/12 | 6 | 36.97 | 2 | 37.03 | 37.10 | 4 | 10,323 | 0.04% |
|
| 2022/01/11 | 13 | 37.13 | 4 | 36.75 | 36.30 | 9 | 10,211 | 0.09% |
|
| 2022/01/10 | 18 | 37.45 | 14 | 38.21 | 37.80 | 4 | 10,056 | 0.04% |
|
| 2022/01/07 | 5 | 38.20 | 7 | 38.39 | 38.05 | -2 | 9,946 | -0.02% |
|
| 2022/01/06 | 45 | 39.69 | 35 | 40.07 | 39.70 | 10 | 9,662 | 0.10% |
|
| 2022/01/05 | 139 | 42.34 | 137.8 | 42.08 | 41.05 | 1.2 | 9,337 | 0.01% |
大買/大賣/
|
| 2022/01/04 | 27 | 40.27 | 22 | 40.51 | 40.90 | 5 | 8,049 | 0.06% |
|
| 2022/01/03 | 11 | 38.12 | 22 | 38.40 | 38.30 | -11 | 7,227 | -0.15% |
|
| 2021/12/30 | 1 | 36.80 | 1 | 36.80 | 36.70 | 0 | 6,869 | 0.00% |
|
| 2021/12/29 | 21 | 36.96 | 41 | 37.08 | 37.15 | -20 | 6,820 | -0.29% |
|
| 2021/12/28 | 14 | 37.76 | 12 | 37.51 | 37.40 | 2 | 6,730 | 0.03% |
|
| 2021/12/27 | 42.1 | 39.21 | 16 | 38.88 | 38.40 | 26.1 | 6,548 | 0.40% |
|
| 2021/12/24 | 4 | 37.04 | 17 | 37.26 | 37.30 | -13 | 6,025 | -0.22% |
|
| 2021/12/23 | 14 | 36.53 | 2 | 36.60 | 36.65 | 12 | 5,825 | 0.21% |
|
| 2021/12/22 | 7 | 36.59 | 4 | 36.71 | 36.15 | 3 | 5,748 | 0.05% |
|
| 2021/12/21 | 2 | 36.18 | 3 | 36.28 | 36.45 | -1 | 5,694 | -0.02% |
|
| 2021/12/20 | 3 | 36.25 | 0 | 0.00 | 36.15 | 3 | 5,572 | 0.05% |
|
| 2021/12/17 | 1 | 35.80 | 1 | 35.65 | 35.90 | 0 | 5,516 | 0.00% |
|
| 2021/12/16 | 11 | 35.73 | 7 | 36.16 | 36.35 | 4 | 5,417 | 0.07% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 34.43 | 34.20 | -2 | 5,221 | -0.04% |
|
| 2021/12/13 | 1 | 35.85 | 20 | 35.42 | 35.90 | -19 | 5,149 | -0.37% |
|
| 2021/12/10 | 3 | 35.43 | 3 | 35.40 | 35.50 | 0 | 5,091 | 0.00% |
|
| 2021/12/09 | 9 | 36.47 | 2 | 36.45 | 36.05 | 7 | 4,984 | 0.14% |
|
| 2021/12/06 | 1 | 34.65 | 11 | 34.99 | 35.10 | -10 | 4,643 | -0.22% |
|
| 2021/12/03 | 4 | 36.36 | 2 | 36.48 | 36.00 | 2 | 4,528 | 0.04% |
|
| 2021/12/02 | 22 | 37.10 | 7 | 37.79 | 36.25 | 15 | 4,391 | 0.34% |
|
| 2021/12/01 | 85 | 37.81 | 84 | 37.79 | 38.25 | 1 | 3,992 | 0.03% |
|
| 2021/11/30 | 1 | 34.45 | 8 | 36.60 | 36.60 | -7 | 2,608 | -0.27% |
|
| 2021/11/29 | 26 | 31.63 | 28 | 32.29 | 33.30 | -2 | 2,278 | -0.09% |
|
| 2021/11/26 | 12 | 32.60 | 0 | 0.00 | 32.90 | 12 | 2,146 | 0.56% |
|
| 2021/11/25 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 2,010 | 0.05% |
|
| 2021/11/24 | 2 | 32.23 | 17 | 32.77 | 32.80 | -15 | 1,949 | -0.77% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 31.80 | 31.35 | -1 | 1,903 | -0.05% |
|
| 2021/11/22 | 15 | 32.65 | 1 | 32.50 | 32.45 | 14 | 1,855 | 0.75% |
|
| 2021/11/18 | 3 | 34.42 | 12 | 34.42 | 34.10 | -9 | 1,717 | -0.52% |
|
| 2021/11/17 | 14 | 33.52 | 16 | 33.33 | 33.00 | -2 | 1,372 | -0.15% |
|
| 2021/11/16 | 6 | 29.73 | 0 | 0.00 | 31.15 | 6 | 956 | 0.63% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 30.00 | 29.95 | -10 | 935 | -1.07% |
|
| 2021/10/29 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 930 | 0.11% |
|
| 2021/10/27 | 0 | 0.00 | 27 | 29.89 | 29.80 | -27 | 934 | -2.89% |
|
| 2021/10/26 | 2 | 29.65 | 3 | 29.65 | 29.65 | -1 | 939 | -0.11% |
|
| 2021/10/25 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 938 | 0.11% |
|
| 2021/10/22 | 8 | 28.89 | 0 | 0.00 | 29.00 | 8 | 958 | 0.83% |
|
| 2021/10/19 | 2 | 28.65 | 0 | 0.00 | 28.80 | 2 | 978 | 0.20% |
|
| 2021/10/15 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 1,066 | 0.09% |
|
| 2021/10/13 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,235 | 0.08% |
|
| 2021/10/12 | 3 | 28.20 | 0 | 0.00 | 27.95 | 3 | 1,370 | 0.22% |
|
| 2021/10/01 | 5 | 28.50 | 0 | 0.00 | 28.10 | 5 | 1,620 | 0.31% |
|
| 2021/09/29 | 10 | 28.90 | 0 | 0.00 | 28.90 | 10 | 1,686 | 0.59% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 1,865 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 8 | 30.14 | 30.10 | -8 | 2,067 | -0.39% |
|
| 2021/09/13 | 0 | 0.00 | 25 | 30.13 | 30.20 | -25 | 2,245 | -1.11% |
|
| 2021/09/10 | 0 | 0.00 | 15 | 30.50 | 30.55 | -15 | 2,246 | -0.67% |
|
| 2021/09/03 | 11 | 32.51 | 0 | 0.00 | 32.45 | 11 | 2,295 | 0.48% |
|
| 2021/09/02 | 30 | 32.55 | 0 | 0.00 | 31.60 | 30 | 2,279 | 1.32% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 32.38 | 32.45 | -2 | 2,271 | -0.09% |
|
| 2021/08/30 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 2,277 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 30.80 | 31.30 | -1 | 2,274 | -0.04% |
|
| 2021/08/25 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 2,282 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 30.35 | 30.95 | -5 | 2,328 | -0.21% |
|
| 2021/08/20 | 5 | 29.85 | 0 | 0.00 | 29.80 | 5 | 2,351 | 0.21% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 32.20 | 32.25 | -2 | 2,430 | -0.08% |
|
| 2021/07/28 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 2,963 | 0.03% |
|
| 2021/07/23 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 3,218 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 3,228 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 33.30 | 32.85 | -1 | 3,229 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 34.28 | 34.00 | -2 | 3,227 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 35.65 | 34.25 | -6 | 3,249 | -0.18% |
|
| 2021/07/16 | 6 | 35.75 | 5 | 35.00 | 35.75 | 1 | 3,231 | 0.03% |
|
| 2021/07/15 | 5 | 33.80 | 0 | 0.00 | 33.85 | 5 | 3,141 | 0.16% |
|
| 2021/07/13 | 12 | 34.11 | 18 | 34.25 | 33.40 | -6 | 3,315 | -0.18% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 33.93 | 33.95 | -8 | 3,286 | -0.24% |
|
| 2021/07/09 | 3 | 33.75 | 2 | 33.55 | 33.80 | 1 | 3,356 | 0.03% |
|
| 2021/07/08 | 5 | 33.83 | 0 | 0.00 | 33.50 | 5 | 3,378 | 0.15% |
|
| 2021/07/07 | 10 | 33.53 | 0 | 0.00 | 33.55 | 10 | 3,421 | 0.29% |
|
| 2021/07/05 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 3,430 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 3,465 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 3,450 | -0.06% |
|
| 2021/06/25 | 2 | 33.05 | 1 | 33.45 | 33.05 | 1 | 3,431 | 0.03% |
|
| 2021/06/24 | 7 | 33.54 | 6 | 33.58 | 33.55 | 1 | 3,394 | 0.03% |
|
| 2021/06/23 | 1 | 32.00 | 0 | 0.00 | 34.20 | 1 | 3,192 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 31.20 | 31.10 | -2 | 3,046 | -0.07% |
|
| 2021/06/21 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 3,044 | 0.07% |
|
| 2021/06/18 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 3,095 | 0.03% |
|
| 2021/06/15 | 2 | 30.00 | 0 | 0.00 | 30.20 | 2 | 3,126 | 0.06% |
|
| 2021/06/02 | 0.1 | 29.70 | 0 | 0.00 | 29.50 | 0.1 | 3,234 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 29.90 | 30.15 | -2 | 3,224 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 3,277 | -0.03% |
|
| 2021/05/25 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 3,291 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 3,308 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 3,338 | -0.03% |
|
| 2021/05/20 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 3,412 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 26.55 | 26.60 | -2 | 3,465 | -0.06% |
|
| 2021/05/14 | 5 | 26.15 | 0 | 0.00 | 26.50 | 5 | 3,456 | 0.14% |
|
| 2021/05/13 | 1 | 25.40 | 2 | 24.90 | 25.25 | -1 | 3,380 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 31.75 | 31.15 | -5 | 3,243 | -0.15% |
|
| 2021/05/03 | 1 | 34.00 | 6 | 34.46 | 33.60 | -5 | 3,316 | -0.15% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 35.30 | 36.45 | -1 | 3,274 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 35.38 | 35.30 | -2 | 3,467 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 4,181 | -0.02% |
|
| 2021/04/23 | 2 | 35.98 | 26 | 36.05 | 36.00 | -24 | 4,615 | -0.52% |
|
| 2021/04/22 | 0 | 0.00 | 40 | 36.43 | 35.25 | -40 | 4,700 | -0.85% |
|
| 2021/04/20 | 0 | 0.00 | 11 | 36.76 | 36.90 | -11 | 4,684 | -0.23% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 4,683 | -0.11% |
|
| 2021/04/16 | 4 | 34.79 | 0 | 0.00 | 34.65 | 4 | 4,675 | 0.09% |
|
| 2021/04/15 | 6 | 34.79 | 18 | 34.49 | 34.90 | -12 | 4,761 | -0.25% |
|
| 2021/04/14 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 4,862 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 33.50 | 33.60 | -5 | 6,092 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 6,065 | -0.02% |
|
| 2021/03/25 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 6,184 | 0.08% |
|
| 2021/03/23 | 6 | 32.47 | 0 | 0.00 | 32.45 | 6 | 6,223 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 6,175 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 34.05 | 34.15 | -10 | 6,207 | -0.16% |
|
| 2021/03/10 | 5 | 34.00 | 5 | 33.75 | 33.60 | 0 | 6,380 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.3 | 33.00 | 32.75 | -0.3 | 6,416 | 0.00% |
|
| 2021/03/05 | 4 | 33.50 | 0 | 0.00 | 33.40 | 4 | 6,446 | 0.06% |
|
| 2021/03/04 | 5 | 33.60 | 0 | 0.00 | 33.60 | 5 | 6,515 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 34.51 | 34.05 | -8 | 6,742 | -0.12% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 34.22 | 34.05 | -6 | 6,719 | -0.09% |
|
| 2021/02/24 | 4 | 34.20 | 1 | 34.60 | 34.25 | 3 | 6,732 | 0.04% |
|
| 2021/02/19 | 12 | 33.19 | 0 | 0.00 | 34.05 | 12 | 6,639 | 0.18% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 33.20 | 33.20 | -8 | 6,586 | -0.12% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 32.67 | 32.65 | -5 | 6,552 | -0.08% |
|
| 2021/02/02 | 4 | 32.90 | 0 | 0.00 | 32.70 | 4 | 6,673 | 0.06% |
|
| 2021/01/29 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 6,708 | 0.03% |
|
| 2021/01/27 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 6,710 | 0.01% |
|
| 2021/01/26 | 3 | 34.25 | 0 | 0.00 | 33.90 | 3 | 6,712 | 0.04% |
|
| 2021/01/25 | 7 | 34.04 | 10 | 34.15 | 34.80 | -3 | 6,707 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 35.30 | 35.50 | -3 | 6,675 | -0.04% |
|
| 2021/01/21 | 5 | 35.62 | 5 | 36.54 | 35.05 | 0 | 6,716 | 0.00% |
|
| 2021/01/20 | 12 | 37.33 | 9 | 36.46 | 36.20 | 3 | 6,682 | 0.04% |
|
| 2021/01/19 | 60.4 | 38.72 | 38 | 39.65 | 37.75 | 22.4 | 6,638 | 0.34% |
|
| 2021/01/18 | 11 | 37.99 | 10 | 37.49 | 36.85 | 1 | 6,136 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 17 | 36.57 | 36.75 | -17 | 5,924 | -0.29% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 36.00 | 36.60 | -5 | 5,969 | -0.08% |
|
| 2021/01/12 | 10 | 35.19 | 1 | 35.95 | 35.25 | 9 | 6,193 | 0.15% |
|
| 2021/01/11 | 5 | 36.51 | 1 | 36.50 | 37.00 | 4 | 6,106 | 0.07% |
|
| 2021/01/08 | 5 | 36.32 | 0 | 0.00 | 36.45 | 5 | 6,031 | 0.08% |
|
| 2021/01/07 | 2 | 36.25 | 0 | 0.00 | 37.05 | 2 | 5,911 | 0.03% |
|
| 2021/01/06 | 8 | 35.47 | 0 | 0.00 | 35.10 | 8 | 5,766 | 0.14% |
|
| 2021/01/05 | 66 | 36.97 | 75.2 | 36.52 | 36.55 | -9.2 | 5,587 | -0.16% |
|
| 2021/01/04 | 6 | 33.31 | 1 | 34.85 | 34.85 | 5 | 5,114 | 0.10% |
|
| 2020/12/31 | 1 | 31.75 | 1 | 32.10 | 31.70 | 0 | 4,933 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 32.86 | 32.25 | -8 | 4,946 | -0.16% |
|
| 2020/12/29 | 37 | 32.33 | 11 | 33.12 | 32.15 | 26 | 4,847 | 0.54% |
|
| 2020/12/25 | 0 | 0.00 | 0.3 | 30.15 | 30.05 | -0.3 | 4,909 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 29.90 | 29.85 | 0 | 4,891 | 0.00% |
|
| 2020/12/22 | 1 | 28.80 | 1 | 29.15 | 28.75 | 0 | 4,900 | 0.00% |
|
| 2020/12/21 | 1 | 28.80 | 4 | 29.00 | 29.05 | -3 | 4,883 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 30.46 | 30.55 | -4 | 4,855 | -0.08% |
|
| 2020/12/15 | 3 | 30.57 | 0 | 0.00 | 30.20 | 3 | 4,884 | 0.06% |
|
| 2020/12/14 | 0.2 | 30.80 | 1 | 29.90 | 30.70 | -0.8 | 4,858 | -0.02% |
|
| 2020/12/07 | 17 | 31.19 | 0 | 0.00 | 31.05 | 17 | 4,696 | 0.36% |
|
| 2020/12/04 | 4 | 31.16 | 0 | 0.00 | 31.15 | 4 | 4,639 | 0.09% |
|
| 2020/11/30 | 5 | 31.02 | 0 | 0.00 | 31.00 | 5 | 4,542 | 0.11% |
|
| 2020/11/27 | 7 | 31.44 | 3 | 31.80 | 31.35 | 4 | 4,467 | 0.09% |
|
| 2020/11/26 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 4,328 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 30.35 | 30.25 | -3 | 4,190 | -0.07% |
|
| 2020/11/19 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 4,080 | 0.02% |
|
| 2020/11/16 | 5 | 28.90 | 0 | 0.00 | 29.05 | 5 | 4,049 | 0.12% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 4,037 | -0.05% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 3,955 | -0.03% |
|
| 2020/11/09 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 3,870 | 0.05% |
|
| 2020/11/06 | 5 | 29.85 | 0 | 0.00 | 29.65 | 5 | 3,825 | 0.13% |
|
| 2020/11/05 | 2 | 29.60 | 0 | 0.00 | 29.45 | 2 | 3,806 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 29.60 | 30.00 | -2 | 3,771 | -0.05% |
|
| 2020/11/03 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 3,734 | 0.08% |
|
| 2020/11/02 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 3,710 | 0.05% |
|
| 2020/10/30 | 0.2 | 30.60 | 0 | 0.00 | 30.30 | 0.2 | 3,667 | 0.01% |
|
| 2020/10/28 | 3 | 33.10 | 5 | 31.96 | 31.75 | -2 | 3,478 | -0.06% |
|
| 2020/10/26 | 9 | 32.36 | 5 | 31.82 | 32.60 | 4 | 3,212 | 0.12% |
|
| 2020/10/23 | 28 | 30.97 | 28 | 31.18 | 32.25 | 0 | 2,970 | 0.00% |
|
| 2020/10/22 | 2 | 29.95 | 5 | 30.00 | 31.10 | -3 | 2,727 | -0.11% |
|
| 2020/10/21 | 3 | 29.72 | 6 | 29.81 | 29.35 | -3 | 2,551 | -0.12% |
|
| 2020/10/16 | 5 | 28.18 | 1 | 28.00 | 28.00 | 4 | 2,283 | 0.18% |
|
| 2020/10/13 | 1 | 28.00 | 0 | 0.00 | 29.00 | 1 | 2,536 | 0.04% |
|
| 2020/10/07 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 2,335 | 0.04% |
|
| 2020/10/06 | 5 | 28.55 | 6 | 28.28 | 28.55 | -1 | 2,289 | -0.04% |
|
| 2020/10/05 | 1 | 28.25 | 11 | 29.25 | 28.40 | -10 | 2,246 | -0.45% |
|
| 2020/09/30 | 17 | 28.66 | 7 | 28.55 | 29.05 | 10 | 2,102 | 0.48% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 26.35 | 26.20 | -3 | 1,929 | -0.16% |
|
| 2020/09/21 | 3.2 | 28.28 | 45 | 27.99 | 27.95 | -41.8 | 1,889 | -2.21% |
|
| 2020/09/18 | 1 | 27.55 | 5 | 27.60 | 27.40 | -4 | 1,837 | -0.22% |
|
| 2020/09/17 | 3 | 26.75 | 0 | 0.00 | 26.80 | 3 | 1,791 | 0.17% |
|
| 2020/09/15 | 37 | 26.61 | 0 | 0.00 | 26.65 | 37 | 1,790 | 2.07% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,789 | -0.06% |
|
| 2020/09/10 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,790 | 0.06% |
|
| 2020/09/07 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 1,797 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 24.95 | 24.90 | -7 | 2,002 | -0.35% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 2,203 | -0.05% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 25.95 | 25.05 | -6 | 2,210 | -0.27% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 27.31 | 27.20 | -10 | 2,190 | -0.46% |
|
| 2020/07/23 | 9 | 28.01 | 0 | 0.00 | 27.95 | 9 | 2,116 | 0.43% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 2,106 | -0.05% |
|
| 2020/07/21 | 10 | 28.35 | 2 | 28.28 | 28.40 | 8 | 2,076 | 0.39% |
|
| 2020/07/20 | 14 | 28.60 | 0 | 0.00 | 28.80 | 14 | 1,992 | 0.70% |
|
| 2020/07/17 | 2 | 27.43 | 0 | 0.00 | 27.40 | 2 | 1,849 | 0.11% |
|
| 2020/07/16 | 1 | 26.00 | 2 | 25.85 | 26.05 | -1 | 1,725 | -0.06% |
|
| 2020/07/10 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 1,801 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,808 | -0.06% |
|
| 2020/07/06 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,819 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,833 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 1,858 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,858 | -0.05% |
|
| 2020/06/22 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 1,867 | 0.05% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 26.45 | 26.60 | -6 | 1,912 | -0.31% |
|
| 2020/06/12 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 1,957 | 0.05% |
|
| 2020/06/11 | 3 | 26.95 | 1 | 26.60 | 26.45 | 2 | 1,960 | 0.10% |
|
| 2020/06/08 | 1 | 26.35 | 1 | 26.40 | 26.25 | 0 | 1,819 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 26.45 | 26.35 | -3 | 1,804 | -0.17% |
|
| 2020/06/04 | 1 | 25.60 | 1 | 25.50 | 25.65 | 0 | 1,776 | 0.00% |
|
| 2020/06/03 | 3 | 24.55 | 0 | 0.00 | 26.00 | 3 | 1,776 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 1,453 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 25.30 | 25.05 | -2 | 1,436 | -0.14% |
|
| 2020/04/29 | 0.1 | 25.30 | 0 | 0.00 | 25.25 | 0.1 | 1,484 | 0.01% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 1,493 | -0.07% |
|
| 2020/04/27 | 1 | 25.10 | 20 | 24.60 | 24.95 | -19 | 1,534 | -1.24% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 24.10 | 24.25 | -10 | 1,594 | -0.63% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 24.63 | 23.90 | -4 | 1,640 | -0.24% |
|
| 2020/04/16 | 0 | 0.00 | 7 | 24.06 | 24.10 | -7 | 1,611 | -0.43% |
|
| 2020/04/15 | 4 | 23.46 | 10 | 23.80 | 24.45 | -6 | 1,591 | -0.38% |
|
| 2020/04/14 | 7 | 22.49 | 0 | 0.00 | 22.75 | 7 | 1,542 | 0.45% |
|
| 2020/04/10 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 1,517 | 0.07% |
|
| 2020/04/09 | 10 | 22.80 | 0 | 0.00 | 23.10 | 10 | 1,521 | 0.66% |
|
| 2020/04/08 | 20 | 22.80 | 0 | 0.00 | 23.15 | 20 | 1,499 | 1.33% |
|
| 2020/03/25 | 20 | 20.80 | 1 | 21.30 | 20.85 | 19 | 1,467 | 1.30% |
|
| 2020/03/23 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,412 | 0.07% |
|
| 2020/03/16 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 24.05 | 24.75 | -20 | 1,314 | -1.52% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 29.50 | 29.95 | -5 | 1,179 | -0.42% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 30.70 | 30.70 | -3 | 1,169 | -0.26% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 31.05 | 30.80 | -5 | 1,414 | -0.35% |
|
| 2020/02/10 | 0 | 0.00 | 26 | 29.35 | 29.70 | -26 | 1,435 | -1.81% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 30.20 | 30.60 | -6 | 1,441 | -0.42% |
|
| 2020/02/05 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2020/02/03 | 6 | 28.88 | 0 | 0.00 | 28.95 | 6 | 1,442 | 0.42% |
|
| 2020/01/31 | 2 | 30.15 | 0 | 0.00 | 30.50 | 2 | 1,401 | 0.14% |
|
| 2020/01/30 | 0 | 0.00 | 30 | 30.92 | 30.25 | -30 | 1,383 | -2.17% |
|
| 2020/01/17 | 10 | 33.30 | 0 | 0.00 | 33.15 | 10 | 1,320 | 0.76% |
|
| 2020/01/16 | 20 | 33.58 | 0 | 0.00 | 33.40 | 20 | 1,319 | 1.52% |
|
| 2020/01/14 | 24 | 33.95 | 0 | 0.00 | 34.00 | 24 | 1,298 | 1.85% |
|
| 2020/01/13 | 5 | 33.10 | 0 | 0.00 | 33.25 | 5 | 1,245 | 0.40% |
|
| 2019/12/27 | 0.1 | 31.60 | 0 | 0.00 | 31.60 | 0.1 | 1,254 | 0.01% |
|
| 2019/12/20 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 1,205 | 0.17% |
|
| 2019/11/08 | 0 | 0.00 | 0.9 | 30.30 | 30.20 | -0.9 | 910 | -0.10% |
|
| 2019/11/06 | 10 | 31.00 | 0 | 0.00 | 30.80 | 10 | 878 | 1.14% |
|
| 2019/10/03 | 5 | 30.90 | 0 | 0.00 | 30.95 | 5 | 674 | 0.74% |
|
| 2019/09/27 | 4 | 31.75 | 0 | 0.00 | 31.65 | 4 | 659 | 0.61% |
|
| 2019/09/25 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 645 | 0.15% |
|
| 2019/09/23 | 4 | 33.50 | 4 | 33.74 | 33.70 | 0 | 614 | 0.00% |
|
| 2019/09/09 | 10 | 32.80 | 0 | 0.00 | 33.20 | 10 | 585 | 1.71% |
|
| 2019/09/05 | 10 | 32.20 | 0 | 0.00 | 32.20 | 10 | 582 | 1.72% |
|
| 2019/08/23 | 5 | 32.30 | 0 | 0.00 | 32.00 | 5 | 597 | 0.84% |
|
| 2019/08/22 | 13 | 32.00 | 0 | 0.00 | 32.10 | 13 | 599 | 2.17% |
|
| 2019/08/20 | 5 | 31.20 | 0 | 0.00 | 31.10 | 5 | 594 | 0.84% |
|
| 2019/08/16 | 5 | 30.10 | 0 | 0.00 | 30.05 | 5 | 605 | 0.83% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 34.40 | 34.45 | -3 | 695 | -0.43% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 34.18 | 34.20 | -4 | 715 | -0.56% |
|
| 2019/06/05 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 895 | 0.11% |
|
| 2019/05/29 | 2 | 31.10 | 0 | 0.00 | 30.55 | 2 | 930 | 0.21% |
|
| 2019/05/24 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 995 | 0.01% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 1,426 | -0.07% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 1,415 | -0.07% |
|
| 2019/04/18 | 0.1 | 39.25 | 0 | 0.00 | 39.25 | 0.1 | 1,415 | 0.01% |
|
| 2019/04/15 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 1,402 | 0.01% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 39.34 | 39.35 | -5 | 1,390 | -0.36% |
|
| 2019/04/08 | 2 | 39.40 | 3 | 39.45 | 39.45 | -1 | 1,373 | -0.07% |
|
| 2019/04/03 | 10 | 38.80 | 40 | 38.70 | 38.70 | -30 | 1,353 | -2.22% |
|
| 2019/04/02 | 15 | 38.37 | 10 | 38.30 | 38.35 | 5 | 1,342 | 0.37% |
|
| 2019/04/01 | 25 | 38.00 | 0 | 0.00 | 37.95 | 25 | 1,335 | 1.87% |
|
| 2019/03/29 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/28 | 7 | 37.94 | 35 | 37.69 | 37.55 | -28 | 1,319 | -2.12% |
|
| 2019/03/27 | 15 | 38.52 | 12 | 38.45 | 38.35 | 3 | 1,307 | 0.23% |
|
| 2019/03/26 | 10 | 38.70 | 0 | 0.00 | 38.80 | 10 | 1,301 | 0.77% |
|
| 2019/03/25 | 25.3 | 38.30 | 30 | 38.63 | 38.60 | -4.7 | 1,301 | -0.36% |
|
| 2019/03/22 | 21 | 39.18 | 0 | 0.00 | 39.45 | 21 | 1,288 | 1.63% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 41.05 | 41.45 | -5 | 1,213 | -0.41% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 1,228 | -0.08% |
|
| 2019/02/21 | 2 | 42.15 | 3 | 42.20 | 42.45 | -1 | 1,162 | -0.09% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 1,183 | -0.08% |
|
| 2019/02/18 | 2 | 42.25 | 1 | 42.25 | 42.20 | 1 | 1,170 | 0.09% |
|
| 2019/02/15 | 2 | 42.65 | 1 | 43.15 | 42.65 | 1 | 1,156 | 0.09% |
|
| 2019/02/14 | 1 | 43.05 | 3 | 43.08 | 43.60 | -2 | 1,136 | -0.18% |
|
| 2019/02/13 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 1,068 | 0.09% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 40.15 | 41.00 | -1 | 886 | -0.11% |
|
| 2019/01/30 | 1 | 37.05 | 0 | 0.00 | 37.30 | 1 | 716 | 0.14% |
|
| 2019/01/10 | 0 | 0.00 | 0.2 | 37.60 | 37.70 | -0.2 | 699 | -0.03% |
|
| 2018/12/11 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 1,027 | 0.10% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 36.95 | 37.20 | -1 | 1,051 | -0.10% |
|
| 2018/11/29 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 1,088 | 0.09% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 38.60 | 39.00 | -5 | 1,097 | -0.46% |
|
| 2018/11/21 | 5 | 38.20 | 0 | 0.00 | 38.25 | 5 | 1,110 | 0.45% |
|
| 2018/11/19 | 0 | 0.00 | 13 | 38.05 | 37.65 | -13 | 1,128 | -1.15% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 37.00 | 37.90 | -1 | 1,147 | -0.09% |
|
| 2018/11/15 | 2 | 35.70 | 8 | 36.35 | 36.50 | -6 | 1,121 | -0.53% |
|
| 2018/11/14 | 40 | 35.96 | 35 | 35.68 | 35.50 | 5 | 1,124 | 0.44% |
|
| 2018/11/06 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 1,227 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 1,255 | -0.08% |
|
| 2018/10/26 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 1,301 | 0.15% |
|
| 2018/10/15 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 1,490 | 0.07% |
|
| 2018/10/11 | 3 | 32.65 | 0 | 0.00 | 32.70 | 3 | 1,504 | 0.20% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 1,479 | -0.07% |
|
| 2018/10/08 | 2 | 36.25 | 1 | 36.30 | 36.30 | 1 | 1,520 | 0.07% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 36.30 | 36.70 | -1 | 1,528 | -0.07% |
|
| 2018/10/04 | 3 | 36.83 | 0 | 0.00 | 37.00 | 3 | 1,509 | 0.20% |
|
| 2018/10/02 | 2 | 38.00 | 0 | 0.00 | 37.85 | 2 | 1,531 | 0.13% |
|
| 2018/09/28 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/27 | 5 | 38.25 | 0 | 0.00 | 38.10 | 5 | 1,641 | 0.30% |
|
| 2018/09/20 | 5 | 38.75 | 1 | 39.00 | 38.75 | 4 | 1,624 | 0.25% |
|
| 2018/09/19 | 2 | 39.50 | 3 | 39.15 | 39.35 | -1 | 1,615 | -0.06% |
|
| 2018/09/18 | 2 | 39.50 | 0 | 0.00 | 39.85 | 2 | 1,589 | 0.13% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 38.88 | 39.10 | -2 | 1,524 | -0.13% |
|
| 2018/09/14 | 2 | 38.35 | 0 | 0.00 | 38.10 | 2 | 1,488 | 0.13% |
|
| 2018/08/27 | 6 | 38.00 | 3 | 37.75 | 37.90 | 3 | 1,872 | 0.16% |
|
| 2018/08/24 | 2 | 36.95 | 3 | 37.08 | 37.65 | -1 | 1,872 | -0.05% |
|
| 2018/08/23 | 7 | 37.35 | 7 | 37.16 | 37.35 | 0 | 1,884 | 0.00% |
|
| 2018/08/22 | 10 | 36.00 | 0 | 0.00 | 35.80 | 10 | 1,860 | 0.54% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 35.95 | 35.85 | -2 | 1,883 | -0.11% |
|
| 2018/08/13 | 1 | 36.50 | 1 | 35.75 | 35.90 | 0 | 1,944 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 39.50 | 39.90 | -3 | 2,255 | -0.13% |
|
| 2018/07/10 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 2,565 | 0.04% |
|
| 2018/06/28 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 2,448 | 0.08% |
|
| 2018/06/22 | 4 | 38.40 | 6 | 38.78 | 39.10 | -2 | 2,450 | -0.08% |
|
| 2018/06/21 | 4 | 39.25 | 0 | 0.00 | 39.25 | 4 | 2,383 | 0.17% |
|
| 2018/06/15 | 0 | 0.00 | 20 | 40.08 | 40.90 | -20 | 2,324 | -0.86% |
|
| 2018/06/14 | 10 | 40.25 | 20 | 39.86 | 39.90 | -10 | 2,308 | -0.43% |
|
| 2018/06/13 | 31 | 40.12 | 0 | 0.00 | 40.15 | 31 | 2,276 | 1.36% |
|
| 2018/06/12 | 1 | 40.15 | 2 | 40.15 | 40.15 | -1 | 2,259 | -0.04% |
|
| 2018/06/11 | 2 | 40.70 | 0 | 0.00 | 40.45 | 2 | 2,225 | 0.09% |
|
| 2018/06/08 | 2 | 41.35 | 0 | 0.00 | 41.30 | 2 | 2,175 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 42.55 | 42.15 | -2 | 2,129 | -0.09% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 42.37 | 43.00 | -6 | 2,070 | -0.29% |
|
| 2018/06/05 | 3 | 40.95 | 7 | 40.80 | 41.00 | -4 | 2,006 | -0.20% |
|
| 2018/06/04 | 4 | 40.20 | 0 | 0.00 | 40.10 | 4 | 1,982 | 0.20% |
|
| 2018/06/01 | 0 | 0.00 | 20 | 40.00 | 40.20 | -20 | 1,966 | -1.02% |
|
| 2018/05/31 | 26 | 39.80 | 5 | 39.80 | 39.70 | 21 | 1,960 | 1.07% |
|
| 2018/05/30 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 1,931 | 0.05% |
|
| 2018/05/29 | 18 | 40.61 | 40 | 40.36 | 40.65 | -22 | 1,922 | -1.14% |
|
| 2018/05/28 | 46 | 41.66 | 9 | 41.31 | 40.95 | 37 | 1,931 | 1.92% |
|
| 2018/05/21 | 2 | 39.53 | 0 | 0.00 | 39.55 | 2 | 1,836 | 0.11% |
|
| 2018/05/18 | 12 | 39.45 | 0 | 0.00 | 39.20 | 12 | 1,832 | 0.65% |
|
| 2018/05/17 | 3 | 39.47 | 0 | 0.00 | 39.50 | 3 | 1,840 | 0.16% |
|
| 2018/05/15 | 1 | 39.75 | 15 | 39.80 | 39.75 | -14 | 1,828 | -0.77% |
|
| 2018/05/11 | 8 | 40.13 | 1 | 40.00 | 40.70 | 7 | 1,800 | 0.39% |
|
| 2018/05/10 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 1,731 | 0.06% |
|
| 2018/05/08 | 2 | 39.10 | 0 | 0.00 | 39.25 | 2 | 1,612 | 0.12% |
|
| 2018/05/07 | 2 | 38.90 | 0 | 0.00 | 38.70 | 2 | 1,546 | 0.13% |
|
| 2018/05/04 | 14 | 39.29 | 0 | 0.00 | 39.30 | 14 | 1,490 | 0.94% |
|
| 2018/05/03 | 15 | 40.20 | 4 | 40.64 | 40.00 | 11 | 1,432 | 0.77% |
|
| 2018/05/02 | 8 | 39.46 | 7 | 39.33 | 42.00 | 1 | 1,352 | 0.07% |
|
| 2018/04/30 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,052 | 0.19% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 53.70 | 53.90 | -1 | 1,218 | -0.08% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 52.10 | 51.70 | 0 | 1,196 | 0.00% |
|
| 2018/03/26 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 1,200 | 0.08% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 52.80 | 53.10 | -3 | 1,201 | -0.25% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 53.80 | 53.70 | -4 | 1,230 | -0.33% |
|
| 2018/03/16 | 7 | 54.26 | 0 | 0.00 | 54.30 | 7 | 1,238 | 0.57% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 1,233 | -0.16% |
|
| 2018/03/12 | 1 | 53.80 | 1 | 54.10 | 54.20 | 0 | 1,283 | 0.00% |
|
| 2018/03/09 | 2 | 54.70 | 2 | 54.90 | 54.40 | 0 | 1,291 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 1,295 | -0.15% |
|
| 2018/03/07 | 7 | 56.31 | 0 | 0.00 | 56.00 | 7 | 1,287 | 0.54% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 1,330 | -0.08% |
|
| 2018/03/02 | 8 | 55.99 | 0 | 0.00 | 56.00 | 8 | 1,401 | 0.57% |
|
| 2018/03/01 | 4 | 55.83 | 0 | 0.00 | 56.40 | 4 | 1,400 | 0.29% |
|
| 2018/02/27 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 1,389 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 1,395 | -0.14% |
|
| 2018/02/07 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 1,472 | 0.14% |
|
| 2018/02/02 | 2 | 54.10 | 0 | 0.00 | 54.30 | 2 | 1,465 | 0.14% |
|
| 2018/01/30 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 1,483 | 0.13% |
|
| 2018/01/25 | 3 | 54.67 | 0 | 0.00 | 54.40 | 3 | 1,574 | 0.19% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 55.30 | 54.80 | -1 | 1,586 | -0.06% |
|
| 2018/01/19 | 2 | 54.20 | 0 | 0.00 | 54.40 | 2 | 1,590 | 0.13% |
|
| 2018/01/17 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 1,629 | 0.12% |
|
| 2018/01/16 | 6 | 54.98 | 1 | 54.80 | 55.20 | 5 | 1,632 | 0.31% |
|
| 2018/01/11 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,652 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 1,668 | -0.06% |
|
| 2018/01/08 | 2 | 57.85 | 0 | 0.00 | 56.80 | 2 | 1,724 | 0.12% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 1,714 | -0.12% |
|
| 2018/01/02 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,742 | 0.06% |
|