券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 31 | 24.41 | 17 | 24.67 | 23.55 | 14 | 8,019 | 0.17% |
|
| 2024/05/30 | 55 | 23.53 | 5 | 23.35 | 23.40 | 50 | 7,437 | 0.67% |
|
| 2024/05/29 | 21 | 23.76 | 53 | 23.79 | 23.25 | -32 | 7,153 | -0.45% |
|
| 2024/05/28 | 52 | 23.71 | 58 | 23.71 | 23.40 | -6 | 6,660 | -0.09% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 5,913 | -0.02% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 20.90 | 20.85 | -5 | 5,715 | -0.09% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 21.05 | 20.70 | -1 | 5,776 | -0.02% |
|
| 2024/05/20 | 2 | 21.13 | 0 | 0.00 | 21.10 | 2 | 5,843 | 0.03% |
|
| 2024/05/16 | 1 | 21.90 | 2 | 21.83 | 21.90 | -1 | 5,806 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 21.30 | 21.40 | -4 | 5,701 | -0.07% |
|
| 2024/05/14 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 5,556 | 0.02% |
|
| 2024/05/13 | 5 | 22.48 | 5 | 22.08 | 22.05 | 0 | 5,297 | 0.00% |
|
| 2024/05/10 | 1 | 22.00 | 6 | 21.66 | 22.05 | -5 | 4,686 | -0.11% |
|
| 2024/05/09 | 1 | 21.20 | 5 | 21.13 | 21.10 | -4 | 4,273 | -0.09% |
|
| 2024/05/08 | 161 | 21.93 | 154 | 22.03 | 20.65 | 7 | 4,112 | 0.17% |
大買/大賣/
|
| 2024/05/07 | 3 | 20.73 | 1 | 20.65 | 20.75 | 2 | 3,578 | 0.06% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 20.65 | 20.45 | -3 | 3,476 | -0.09% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 3,462 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 20.60 | 20.25 | -1 | 3,376 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 19.70 | 19.90 | -2 | 3,306 | -0.06% |
|
| 2024/04/17 | 14 | 19.70 | 0 | 0.00 | 19.65 | 14 | 3,250 | 0.43% |
|
| 2024/04/16 | 10 | 19.50 | 0 | 0.00 | 19.45 | 10 | 3,365 | 0.30% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 20.15 | 20.15 | -10 | 3,481 | -0.29% |
|
| 2024/04/12 | 0 | 0.00 | 8 | 19.85 | 20.10 | -8 | 3,549 | -0.23% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 20.05 | 19.80 | -1 | 3,776 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 19.10 | 19.20 | -4 | 4,740 | -0.08% |
|
| 2024/03/26 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 5,781 | 0.02% |
|
| 2024/03/19 | 4 | 20.95 | 1 | 20.90 | 21.05 | 3 | 6,302 | 0.05% |
|
| 2024/03/18 | 2 | 19.95 | 0 | 0.00 | 20.15 | 2 | 6,298 | 0.03% |
|
| 2024/03/15 | 4 | 19.84 | 0 | 0.00 | 19.70 | 4 | 6,486 | 0.06% |
|
| 2024/03/13 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 6,903 | 0.01% |
|
| 2024/03/12 | 0 | 20.75 | 0 | 0.00 | 20.80 | 0 | 7,241 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 20.65 | 20.75 | -2 | 7,763 | -0.03% |
|
| 2024/03/07 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 21.00 | 20.90 | -10 | 10,502 | -0.10% |
|
| 2024/03/05 | 50 | 21.40 | 1 | 21.40 | 21.20 | 49 | 10,546 | 0.46% |
|
| 2024/03/01 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 10,817 | 0.00% |
|
| 2024/02/29 | 5 | 20.95 | 7 | 21.02 | 20.85 | -2 | 10,876 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 20.65 | 20.70 | -6 | 10,769 | -0.06% |
|
| 2024/02/21 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 10,666 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 10,585 | -0.01% |
|
| 2024/01/31 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 10,442 | 0.01% |
|
| 2024/01/26 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 10,367 | 0.01% |
|
| 2024/01/25 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 10,347 | 0.01% |
|
| 2024/01/18 | 0 | 20.10 | 0 | 0.00 | 20.30 | 0 | 10,210 | 0.00% |
|
| 2024/01/17 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 10,185 | 0.05% |
|
| 2024/01/15 | 1 | 21.05 | 1 | 20.80 | 20.70 | 0 | 10,114 | 0.00% |
|
| 2024/01/12 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 10,090 | 0.01% |
|
| 2024/01/11 | 6 | 20.45 | 2 | 20.50 | 20.35 | 4 | 10,132 | 0.04% |
|
| 2024/01/09 | 1 | 20.80 | 15 | 20.85 | 20.90 | -14 | 9,992 | -0.14% |
|
| 2024/01/08 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 9,864 | 0.01% |
|
| 2024/01/04 | 19 | 22.28 | 5 | 22.74 | 22.10 | 14 | 9,533 | 0.15% |
|
| 2024/01/03 | 3 | 21.80 | 2 | 21.70 | 21.85 | 1 | 8,980 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 21.95 | 21.35 | -2 | 8,884 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 21.15 | 21.10 | -3 | 8,712 | -0.03% |
|
| 2023/12/25 | 4 | 20.83 | 0 | 0.00 | 20.75 | 4 | 8,512 | 0.05% |
|
| 2023/12/22 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 8,419 | 0.02% |
|
| 2023/12/21 | 1 | 22.10 | 18 | 21.56 | 22.05 | -17 | 8,244 | -0.21% |
|
| 2023/12/19 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 7,959 | 0.03% |
|
| 2023/12/18 | 4 | 20.90 | 5 | 21.47 | 21.15 | -1 | 8,042 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 8,243 | -0.01% |
|
| 2023/12/14 | 10 | 21.32 | 0 | 0.00 | 20.75 | 10 | 8,290 | 0.12% |
|
| 2023/12/13 | 1 | 22.05 | 6 | 21.93 | 21.60 | -5 | 8,142 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 21.85 | 21.50 | -3 | 8,381 | -0.04% |
|
| 2023/12/11 | 6 | 21.84 | 6 | 21.95 | 21.90 | 0 | 8,306 | 0.00% |
|
| 2023/12/08 | 9 | 21.90 | 37 | 22.00 | 21.75 | -28 | 8,115 | -0.35% |
|
| 2023/12/07 | 14 | 22.34 | 28 | 22.08 | 22.15 | -14 | 7,802 | -0.18% |
|
| 2023/12/06 | 17 | 22.56 | 29 | 22.42 | 22.90 | -12 | 7,432 | -0.16% |
|
| 2023/12/05 | 27 | 23.47 | 38 | 23.46 | 23.00 | -11 | 6,875 | -0.16% |
|
| 2023/12/04 | 0 | 0.00 | 90 | 21.87 | 22.10 | -90 | 5,151 | -1.75% |
|
| 2023/12/01 | 70 | 19.78 | 46.1 | 19.88 | 20.10 | 23.9 | 4,608 | 0.52% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 4,029 | -0.02% |
|
| 2023/11/29 | 13 | 18.42 | 0 | 0.00 | 18.15 | 13 | 3,949 | 0.33% |
|
| 2023/11/28 | 22 | 18.71 | 21.1 | 18.90 | 18.45 | 1 | 3,888 | 0.02% |
|
| 2023/11/27 | 3 | 17.97 | 1 | 18.25 | 17.75 | 2 | 3,564 | 0.06% |
|
| 2023/11/24 | 5 | 17.46 | 0 | 0.00 | 17.40 | 5 | 3,480 | 0.14% |
|
| 2023/11/23 | 5 | 17.34 | 0 | 0.00 | 17.30 | 5 | 3,459 | 0.14% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 17.27 | 17.30 | -0.1 | 3,469 | 0.00% |
|
| 2023/11/10 | 5 | 16.55 | 0 | 0.00 | 16.60 | 5 | 3,597 | 0.14% |
|
| 2023/11/01 | 0 | 15.90 | 0 | 0.00 | 15.80 | 0 | 3,537 | 0.00% |
|
| 2023/10/30 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 3,516 | 0.03% |
|
| 2023/10/24 | 0.7 | 16.45 | 0 | 0.00 | 16.50 | 0.7 | 3,518 | 0.02% |
|
| 2023/10/19 | 5 | 17.15 | 5 | 17.33 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/13 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 3,311 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 18.00 | 17.75 | -0.1 | 3,249 | 0.00% |
|
| 2023/10/05 | 5 | 17.29 | 0 | 0.00 | 17.05 | 5 | 3,127 | 0.16% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 3,061 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 18.00 | 17.70 | -2 | 3,021 | -0.07% |
|
| 2023/09/22 | 2 | 17.58 | 0 | 0.00 | 17.80 | 2 | 2,953 | 0.07% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 18.24 | 18.20 | -6 | 2,788 | -0.22% |
|
| 2023/09/20 | 1 | 18.40 | 4.1 | 18.23 | 18.25 | -3.1 | 2,606 | -0.12% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 16.95 | 17.15 | -1 | 2,067 | -0.05% |
|
| 2023/09/15 | 8 | 17.33 | 2.2 | 17.58 | 17.25 | 5.9 | 1,984 | 0.29% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 1,588 | -0.13% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 15.40 | 15.45 | -0.1 | 1,465 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 1,492 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 15.42 | 15.35 | -3 | 1,479 | -0.20% |
|
| 2023/09/06 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,420 | 0.07% |
|
| 2023/08/28 | 0 | 15.30 | 0 | 0.00 | 15.10 | 0 | 1,410 | 0.00% |
|
| 2023/08/22 | 3 | 16.08 | 3 | 16.12 | 15.90 | 0 | 1,351 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 1,332 | -0.08% |
|
| 2023/08/18 | 1 | 17.05 | 1 | 16.95 | 16.85 | 0 | 1,276 | 0.00% |
|
| 2023/08/16 | 3 | 15.20 | 0 | 0.00 | 15.35 | 3 | 1,128 | 0.27% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 1,133 | -0.09% |
|
| 2023/08/09 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,125 | 0.09% |
|
| 2023/08/07 | 1 | 16.25 | 0 | 0.00 | 16.50 | 1 | 1,147 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 16.10 | 15.85 | -1 | 1,160 | -0.09% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 16.40 | 16.35 | -4 | 1,244 | -0.32% |
|
| 2023/07/12 | 2 | 16.78 | 0 | 0.00 | 16.80 | 2 | 1,253 | 0.16% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 1,252 | -0.08% |
|
| 2023/07/10 | 4 | 17.50 | 1 | 17.70 | 17.40 | 3 | 1,261 | 0.24% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 1,284 | -0.08% |
|
| 2023/07/05 | 3 | 18.10 | 0 | 0.00 | 17.90 | 3 | 1,318 | 0.23% |
|
| 2023/07/04 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,366 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 1,328 | -0.08% |
|
| 2023/06/26 | 40 | 17.87 | 0 | 0.00 | 17.70 | 40 | 1,416 | 2.82% |
|
| 2023/06/15 | 0 | 0.00 | 50 | 17.90 | 17.95 | -50 | 1,623 | -3.08% |
|
| 2023/06/14 | 50 | 18.00 | 0 | 0.00 | 17.95 | 50 | 1,693 | 2.95% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 2,952 | -0.03% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 17.80 | 17.65 | -0.1 | 3,974 | 0.00% |
|
| 2023/05/26 | 3 | 17.83 | 0 | 0.00 | 17.75 | 3 | 4,777 | 0.06% |
|
| 2023/05/25 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 4,944 | 0.04% |
|
| 2023/05/24 | 2 | 18.33 | 1 | 18.45 | 18.30 | 1 | 4,978 | 0.02% |
|
| 2023/05/11 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 5,064 | 0.02% |
|
| 2023/05/09 | 4 | 18.36 | 0 | 0.00 | 18.20 | 4 | 5,053 | 0.08% |
|
| 2023/05/08 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 5,055 | 0.02% |
|
| 2023/05/04 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 5,101 | 0.02% |
|
| 2023/05/03 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 5,116 | 0.02% |
|
| 2023/05/02 | 0.1 | 18.75 | 0 | 0.00 | 18.95 | 0.1 | 5,119 | 0.00% |
|
| 2023/04/25 | 1 | 18.40 | 80 | 18.35 | 18.30 | -79 | 5,092 | -1.55% |
|
| 2023/04/19 | 5 | 19.51 | 0 | 0.00 | 19.50 | 5 | 5,073 | 0.10% |
|
| 2023/04/18 | 6 | 19.82 | 0 | 0.00 | 19.80 | 6 | 5,073 | 0.12% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 5,062 | -0.02% |
|
| 2023/04/13 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 5,060 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 5,070 | -0.02% |
|
| 2023/04/11 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 5,081 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 5,159 | -0.02% |
|
| 2023/03/30 | 6 | 19.53 | 0 | 0.00 | 19.50 | 6 | 6,136 | 0.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 6,237 | -0.02% |
|
| 2023/03/28 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 6,335 | 0.08% |
|
| 2023/03/23 | 15 | 21.21 | 0 | 0.00 | 20.90 | 15 | 6,468 | 0.23% |
|
| 2023/03/22 | 5 | 21.55 | 0 | 0.00 | 21.55 | 5 | 6,403 | 0.08% |
|
| 2023/03/21 | 5 | 21.50 | 0 | 0.00 | 21.55 | 5 | 6,383 | 0.08% |
|
| 2023/03/20 | 25 | 21.67 | 0 | 0.00 | 21.55 | 25 | 6,354 | 0.39% |
|
| 2023/03/17 | 35 | 21.70 | 0 | 0.00 | 21.60 | 35 | 6,332 | 0.55% |
|
| 2023/03/16 | 20 | 21.43 | 11 | 21.90 | 21.35 | 9 | 6,262 | 0.14% |
|
| 2023/03/15 | 16 | 21.84 | 0 | 0.00 | 21.50 | 16 | 6,172 | 0.26% |
|
| 2023/03/14 | 3 | 21.32 | 0 | 0.00 | 21.75 | 3 | 6,067 | 0.05% |
|
| 2023/03/13 | 12 | 21.55 | 0 | 0.00 | 21.70 | 12 | 5,981 | 0.20% |
|
| 2023/03/10 | 1 | 22.00 | 20 | 22.25 | 22.10 | -19 | 5,862 | -0.32% |
|
| 2023/03/09 | 1 | 22.00 | 1 | 22.15 | 22.05 | 0 | 5,560 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 5,363 | -0.02% |
|
| 2023/03/06 | 7 | 21.53 | 5 | 21.35 | 21.65 | 2 | 5,180 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 4,936 | -0.02% |
|
| 2023/03/02 | 21 | 20.80 | 3 | 20.77 | 20.80 | 18 | 4,655 | 0.39% |
|
| 2023/03/01 | 0 | 0.00 | 13 | 20.08 | 20.20 | -13 | 4,290 | -0.30% |
|
| 2023/02/24 | 11 | 19.85 | 12 | 19.90 | 19.75 | -1 | 3,972 | -0.03% |
|
| 2023/02/23 | 4 | 18.70 | 6 | 18.85 | 18.80 | -2 | 3,507 | -0.06% |
|
| 2023/02/20 | 10 | 17.45 | 0 | 0.00 | 17.60 | 10 | 3,376 | 0.30% |
|
| 2023/02/17 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 3,416 | 0.03% |
|
| 2023/02/16 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 3,481 | 0.09% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 17.55 | 17.30 | -6 | 3,627 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 3,914 | -0.05% |
|
| 2023/02/02 | 6 | 18.40 | 0 | 0.00 | 18.40 | 6 | 3,892 | 0.15% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 3,932 | -0.05% |
|
| 2023/01/04 | 3 | 18.23 | 0 | 0.00 | 18.10 | 3 | 3,991 | 0.08% |
|
| 2022/12/27 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 4,072 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 19.50 | 20.10 | -2 | 3,879 | -0.05% |
|
| 2022/12/22 | 26 | 20.11 | 27 | 20.01 | 20.00 | -1 | 3,675 | -0.03% |
|
| 2022/12/21 | 1 | 18.50 | 2 | 18.55 | 18.85 | -1 | 3,074 | -0.03% |
|
| 2022/12/20 | 2 | 18.00 | 1 | 18.05 | 18.05 | 1 | 2,964 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 2,863 | -0.07% |
|
| 2022/12/15 | 2 | 18.10 | 1 | 18.15 | 17.95 | 1 | 2,802 | 0.04% |
|
| 2022/12/14 | 1 | 17.50 | 2 | 17.55 | 17.50 | -1 | 2,853 | -0.04% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 18.28 | 18.10 | -2 | 3,175 | -0.06% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 3,101 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 13 | 17.75 | 17.65 | -13 | 3,085 | -0.42% |
|
| 2022/11/18 | 0 | 0.00 | 7 | 17.60 | 17.60 | -7 | 3,090 | -0.23% |
|
| 2022/11/16 | 1 | 18.15 | 0 | 0.00 | 17.90 | 1 | 3,076 | 0.03% |
|
| 2022/11/11 | 2 | 17.55 | 7 | 17.44 | 17.35 | -5 | 3,064 | -0.16% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 17.24 | 17.60 | -6 | 3,042 | -0.20% |
|
| 2022/11/08 | 1 | 17.45 | 1 | 17.40 | 17.50 | 0 | 3,046 | 0.00% |
|
| 2022/11/07 | 1 | 16.50 | 1 | 16.25 | 16.50 | 0 | 2,935 | 0.00% |
|
| 2022/11/01 | 2 | 14.30 | 0 | 0.00 | 14.50 | 2 | 3,050 | 0.07% |
|
| 2022/10/31 | 5 | 14.54 | 0 | 0.00 | 14.45 | 5 | 3,061 | 0.16% |
|
| 2022/10/28 | 7 | 14.64 | 0 | 0.00 | 14.55 | 7 | 3,067 | 0.23% |
|
| 2022/10/26 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 3,088 | 0.06% |
|
| 2022/10/21 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 3,129 | 0.03% |
|
| 2022/10/20 | 2 | 14.88 | 0 | 0.00 | 15.00 | 2 | 3,141 | 0.06% |
|
| 2022/10/18 | 6 | 15.45 | 0 | 0.00 | 15.45 | 6 | 3,149 | 0.19% |
|
| 2022/10/17 | 2 | 14.85 | 1 | 14.45 | 15.15 | 1 | 3,188 | 0.03% |
|
| 2022/10/14 | 2 | 15.35 | 2 | 15.38 | 15.50 | 0 | 3,336 | 0.00% |
|
| 2022/10/13 | 0.2 | 14.85 | 22 | 14.84 | 14.55 | -21.8 | 3,363 | -0.65% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 17.40 | 17.60 | -3 | 3,382 | -0.09% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.35 | 17.05 | -1 | 3,341 | -0.03% |
|
| 2022/10/03 | 4 | 15.99 | 0 | 0.00 | 16.05 | 4 | 3,326 | 0.12% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 3,301 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 18.75 | 18.50 | -3 | 3,271 | -0.09% |
|
| 2022/09/20 | 4 | 18.45 | 0 | 0.00 | 18.05 | 4 | 3,239 | 0.12% |
|
| 2022/09/19 | 6 | 18.40 | 0 | 0.00 | 18.05 | 6 | 3,312 | 0.18% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 18.65 | 18.95 | -2 | 3,334 | -0.06% |
|
| 2022/09/14 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 3,301 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 3,287 | -0.03% |
|
| 2022/09/12 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,354 | 0.03% |
|
| 2022/09/08 | 0.6 | 18.24 | 0 | 0.00 | 18.15 | 0.6 | 3,353 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 18.55 | 18.25 | -2 | 3,390 | -0.06% |
|
| 2022/08/29 | 2 | 19.70 | 1 | 19.65 | 19.75 | 1 | 3,462 | 0.03% |
|
| 2022/08/26 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 3,665 | 0.14% |
|
| 2022/08/23 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 3,882 | 0.05% |
|
| 2022/08/22 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 3,942 | 0.05% |
|
| 2022/08/18 | 10 | 21.65 | 11 | 21.72 | 21.60 | -1 | 4,197 | -0.02% |
|
| 2022/08/15 | 2 | 21.45 | 4 | 21.40 | 21.40 | -2 | 5,704 | -0.04% |
|
| 2022/08/12 | 18 | 20.91 | 1 | 21.00 | 21.00 | 17 | 5,737 | 0.30% |
|
| 2022/08/11 | 22 | 21.34 | 0 | 0.00 | 21.10 | 22 | 5,705 | 0.39% |
|
| 2022/08/10 | 10 | 22.45 | 1 | 22.30 | 22.25 | 9 | 5,615 | 0.16% |
|
| 2022/08/09 | 0 | 0.00 | 11 | 21.73 | 21.70 | -11 | 5,630 | -0.20% |
|
| 2022/08/08 | 4 | 21.45 | 1 | 21.55 | 21.45 | 3 | 5,819 | 0.05% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 20.30 | 20.65 | -4 | 6,032 | -0.07% |
|
| 2022/08/03 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 6,153 | 0.02% |
|
| 2022/08/01 | 4 | 21.45 | 0 | 0.00 | 21.45 | 4 | 6,823 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 6,887 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 20.75 | 20.55 | -2 | 7,094 | -0.03% |
|
| 2022/07/21 | 7 | 21.64 | 2 | 21.78 | 21.45 | 5 | 7,275 | 0.07% |
|
| 2022/07/20 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 7,172 | 0.01% |
|
| 2022/07/14 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 8,433 | 0.02% |
|
| 2022/07/12 | 11 | 19.70 | 10 | 19.50 | 19.50 | 1 | 8,568 | 0.01% |
|
| 2022/07/04 | 5 | 19.00 | 5 | 19.20 | 18.95 | 0 | 8,633 | 0.00% |
|
| 2022/06/30 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 8,528 | 0.01% |
|
| 2022/06/29 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 8,509 | 0.01% |
|
| 2022/06/27 | 1 | 21.85 | 3 | 22.17 | 22.65 | -2 | 8,445 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 8,368 | -0.01% |
|
| 2022/06/23 | 1 | 21.10 | 0 | 0.00 | 20.45 | 1 | 8,331 | 0.01% |
|
| 2022/06/22 | 1 | 21.60 | 0 | 0.00 | 21.15 | 1 | 8,286 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 8,228 | -0.01% |
|
| 2022/06/20 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 8,209 | 0.01% |
|
| 2022/06/16 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 8,116 | 0.01% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 26.40 | 26.20 | -2 | 8,125 | -0.02% |
|
| 2022/06/10 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 8,179 | 0.01% |
|
| 2022/06/09 | 2 | 27.60 | 0 | 0.00 | 27.25 | 2 | 8,272 | 0.02% |
|
| 2022/06/07 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 8,951 | 0.00% |
|
| 2022/06/06 | 3 | 28.48 | 127 | 28.98 | 27.85 | -124 | 9,080 | -1.37% |
大賣/鉅額交易
|
| 2022/06/02 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 8,915 | 0.02% |
|
| 2022/05/31 | 0 | 27.60 | 7 | 27.61 | 27.60 | -7 | 8,966 | -0.08% |
|
| 2022/05/27 | 8 | 27.78 | 8 | 28.01 | 27.95 | 0 | 8,946 | 0.00% |
|
| 2022/05/26 | 20 | 27.64 | 18 | 27.92 | 27.55 | 2 | 8,873 | 0.02% |
|
| 2022/05/25 | 189 | 28.48 | 82 | 28.40 | 28.10 | 107 | 8,844 | 1.21% |
大買/鉅額交易
|
| 2022/05/24 | 38 | 28.87 | 25 | 29.17 | 27.95 | 13 | 8,682 | 0.15% |
|
| 2022/05/23 | 2 | 28.80 | 13 | 29.07 | 29.20 | -11 | 8,198 | -0.13% |
|
| 2022/05/20 | 1 | 27.60 | 1 | 27.20 | 26.55 | 0 | 7,780 | 0.00% |
|
| 2022/05/17 | 10 | 27.25 | 0 | 0.00 | 27.00 | 10 | 8,591 | 0.12% |
|
| 2022/05/16 | 17 | 27.46 | 15 | 27.38 | 27.85 | 2 | 8,537 | 0.02% |
|
| 2022/05/13 | 2 | 28.10 | 3 | 27.60 | 27.90 | -1 | 8,370 | -0.01% |
|
| 2022/05/12 | 1 | 26.70 | 4 | 28.00 | 26.40 | -3 | 8,236 | -0.04% |
|
| 2022/05/11 | 23 | 27.36 | 18 | 27.65 | 27.60 | 5 | 8,146 | 0.06% |
|
| 2022/05/10 | 22 | 28.43 | 26 | 28.06 | 28.30 | -4 | 8,051 | -0.05% |
|
| 2022/05/09 | 10 | 27.93 | 22 | 28.52 | 27.50 | -12 | 7,716 | -0.16% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 26.94 | 26.65 | -4 | 7,360 | -0.05% |
|
| 2022/05/03 | 8 | 26.09 | 0 | 0.00 | 26.25 | 8 | 7,223 | 0.11% |
|
| 2022/04/29 | 2 | 26.95 | 1 | 27.00 | 26.60 | 1 | 7,176 | 0.01% |
|
| 2022/04/25 | 5 | 26.17 | 5 | 26.55 | 26.15 | 0 | 6,858 | 0.00% |
|
| 2022/04/22 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 6,767 | 0.01% |
|
| 2022/04/21 | 14 | 28.24 | 11 | 28.58 | 27.50 | 3 | 6,514 | 0.05% |
|
| 2022/04/20 | 5 | 27.80 | 10 | 27.09 | 27.25 | -5 | 6,020 | -0.08% |
|
| 2022/04/19 | 24 | 26.72 | 23 | 26.87 | 26.00 | 1 | 5,455 | 0.02% |
|
| 2022/04/18 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 5,365 | 0.02% |
|
| 2022/04/15 | 4 | 26.45 | 3 | 26.65 | 26.65 | 1 | 5,301 | 0.02% |
|
| 2022/04/14 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 5,080 | 0.04% |
|
| 2022/03/25 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 5,252 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 26.10 | 26.00 | -3 | 5,524 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 5,585 | -0.04% |
|
| 2022/03/16 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 5,666 | 0.02% |
|
| 2022/03/15 | 4 | 26.49 | 1 | 26.65 | 26.40 | 3 | 5,739 | 0.05% |
|
| 2022/03/14 | 6 | 27.76 | 2 | 27.95 | 27.40 | 4 | 6,009 | 0.07% |
|
| 2022/03/11 | 6 | 27.63 | 4 | 27.45 | 27.75 | 2 | 6,107 | 0.03% |
|
| 2022/03/10 | 28 | 28.21 | 26 | 28.47 | 27.45 | 2 | 6,342 | 0.03% |
|
| 2022/03/09 | 24 | 26.50 | 25 | 26.57 | 26.85 | -1 | 6,248 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 25.10 | 24.45 | -1 | 6,561 | -0.02% |
|
| 2022/03/02 | 10 | 27.30 | 11 | 27.47 | 26.65 | -1 | 6,562 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 0.3 | 26.50 | 26.75 | -0.3 | 6,521 | 0.00% |
|
| 2022/02/25 | 9 | 27.16 | 9 | 27.31 | 26.45 | 0 | 6,516 | 0.00% |
|
| 2022/02/24 | 24 | 27.16 | 24 | 27.13 | 25.95 | 0 | 6,378 | 0.00% |
|
| 2022/02/23 | 47 | 26.99 | 54 | 26.98 | 26.80 | -7 | 6,187 | -0.11% |
|
| 2022/02/22 | 8 | 26.19 | 10 | 25.55 | 25.55 | -2 | 5,976 | -0.03% |
|
| 2022/02/21 | 64 | 28.20 | 51 | 28.40 | 27.10 | 13 | 5,867 | 0.22% |
|
| 2022/02/18 | 7 | 26.54 | 52 | 27.32 | 27.40 | -45 | 5,266 | -0.85% |
|
| 2022/02/17 | 2 | 25.05 | 0 | 0.00 | 24.95 | 2 | 5,037 | 0.04% |
|
| 2022/02/15 | 4 | 24.84 | 0 | 0.00 | 24.60 | 4 | 5,092 | 0.08% |
|
| 2022/02/14 | 2 | 24.53 | 0 | 0.00 | 24.15 | 2 | 5,127 | 0.04% |
|
| 2022/02/10 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 5,257 | 0.04% |
|
| 2022/02/09 | 1 | 24.30 | 0 | 0.00 | 24.75 | 1 | 5,303 | 0.02% |
|
| 2022/02/08 | 5 | 24.60 | 5 | 24.60 | 24.60 | 0 | 5,335 | 0.00% |
|
| 2022/02/07 | 2 | 23.53 | 31 | 23.63 | 24.25 | -29 | 5,404 | -0.54% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 23.55 | 23.20 | -2 | 5,981 | -0.03% |
|
| 2022/01/18 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 6,226 | 0.02% |
|
| 2022/01/14 | 1 | 24.10 | 20 | 24.15 | 24.10 | -19 | 6,426 | -0.30% |
|
| 2022/01/13 | 3 | 24.43 | 0 | 0.00 | 24.45 | 3 | 6,469 | 0.05% |
|
| 2022/01/10 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 6,752 | 0.01% |
|
| 2022/01/07 | 1 | 25.50 | 3 | 25.17 | 25.40 | -2 | 6,812 | -0.03% |
|
| 2022/01/06 | 2 | 25.98 | 0 | 0.00 | 25.95 | 2 | 6,900 | 0.03% |
|
| 2022/01/05 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 6,984 | 0.01% |
|
| 2022/01/04 | 2 | 25.90 | 0 | 0.00 | 26.25 | 2 | 7,077 | 0.03% |
|
| 2022/01/03 | 5 | 26.00 | 1 | 26.00 | 26.00 | 4 | 7,288 | 0.05% |
|
| 2021/12/30 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 7,486 | 0.01% |
|
| 2021/12/29 | 5 | 26.69 | 19 | 26.60 | 26.60 | -14 | 7,571 | -0.18% |
|
| 2021/12/27 | 3 | 26.67 | 5 | 26.75 | 26.55 | -2 | 7,914 | -0.03% |
|
| 2021/12/23 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 8,444 | 0.01% |
|
| 2021/12/21 | 5 | 27.70 | 1 | 26.90 | 27.70 | 4 | 8,795 | 0.05% |
|
| 2021/12/17 | 3 | 27.48 | 2 | 27.93 | 27.30 | 1 | 9,031 | 0.01% |
|
| 2021/12/16 | 3 | 27.32 | 0 | 0.00 | 27.00 | 3 | 9,003 | 0.03% |
|
| 2021/12/15 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 9,032 | 0.01% |
|
| 2021/12/14 | 1 | 26.45 | 1 | 26.70 | 26.40 | 0 | 9,131 | 0.00% |
|
| 2021/12/13 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 9,190 | 0.01% |
|
| 2021/12/09 | 1 | 28.50 | 1 | 28.30 | 28.55 | 0 | 9,744 | 0.00% |
|
| 2021/12/08 | 14 | 29.52 | 10 | 29.70 | 28.70 | 4 | 10,493 | 0.04% |
|
| 2021/12/07 | 11 | 28.26 | 7 | 28.53 | 28.60 | 4 | 10,467 | 0.04% |
|
| 2021/12/06 | 14 | 28.51 | 18 | 28.44 | 28.05 | -4 | 10,500 | -0.04% |
|
| 2021/12/03 | 9 | 27.15 | 11 | 28.34 | 27.85 | -2 | 10,798 | -0.02% |
|
| 2021/12/02 | 12 | 27.45 | 41 | 27.63 | 27.70 | -29 | 11,084 | -0.26% |
|
| 2021/12/01 | 24 | 25.39 | 3 | 25.95 | 25.20 | 21 | 10,766 | 0.20% |
|
| 2021/11/30 | 1 | 24.85 | 7 | 25.03 | 25.15 | -6 | 10,804 | -0.06% |
|
| 2021/11/29 | 4 | 24.25 | 5 | 24.15 | 23.95 | -1 | 11,090 | -0.01% |
|
| 2021/11/26 | 2 | 24.30 | 0 | 0.00 | 24.00 | 2 | 11,341 | 0.02% |
|
| 2021/11/24 | 2 | 24.90 | 0 | 0.00 | 25.10 | 2 | 12,170 | 0.02% |
|
| 2021/11/19 | 1 | 24.70 | 0 | 0.00 | 24.10 | 1 | 12,922 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 24.60 | 24.65 | -3 | 14,116 | -0.02% |
|
| 2021/11/17 | 2 | 24.85 | 0 | 0.00 | 24.40 | 2 | 14,350 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 24.55 | 25.20 | -20 | 14,757 | -0.14% |
|
| 2021/11/15 | 0 | 0.00 | 25 | 24.42 | 24.55 | -25 | 15,150 | -0.17% |
|
| 2021/11/12 | 3 | 24.52 | 0 | 0.00 | 24.55 | 3 | 15,423 | 0.02% |
|
| 2021/11/11 | 11 | 24.85 | 0 | 0.00 | 24.15 | 11 | 15,475 | 0.07% |
|
| 2021/11/05 | 6 | 24.93 | 0 | 0.00 | 24.70 | 6 | 15,570 | 0.04% |
|
| 2021/11/04 | 16 | 25.68 | 23 | 25.62 | 24.95 | -7 | 15,748 | -0.04% |
|
| 2021/11/03 | 5 | 25.41 | 14 | 25.27 | 25.00 | -9 | 16,000 | -0.06% |
|
| 2021/11/02 | 5 | 24.60 | 2 | 24.25 | 24.10 | 3 | 16,119 | 0.02% |
|
| 2021/11/01 | 12 | 23.82 | 0 | 0.00 | 23.85 | 12 | 16,160 | 0.07% |
|
| 2021/10/29 | 3 | 23.47 | 2 | 24.28 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 10 | 23.30 | 21 | 23.35 | 23.15 | -11 | 16,348 | -0.07% |
|
| 2021/10/27 | 13 | 23.39 | 20 | 23.50 | 23.10 | -7 | 16,437 | -0.04% |
|
| 2021/10/26 | 18 | 24.09 | 0 | 0.00 | 24.15 | 18 | 16,674 | 0.11% |
|
| 2021/10/25 | 10 | 24.55 | 37 | 23.95 | 24.55 | -27 | 17,640 | -0.15% |
|
| 2021/10/22 | 13 | 23.98 | 0 | 0.00 | 23.90 | 13 | 18,384 | 0.07% |
|
| 2021/10/21 | 2 | 25.25 | 11 | 25.35 | 25.10 | -9 | 18,581 | -0.05% |
|
| 2021/10/20 | 11 | 25.17 | 0 | 0.00 | 25.05 | 11 | 18,885 | 0.06% |
|
| 2021/10/19 | 3 | 25.50 | 12 | 25.68 | 25.30 | -9 | 19,323 | -0.05% |
|
| 2021/10/18 | 12 | 24.99 | 6 | 25.53 | 25.60 | 6 | 19,533 | 0.03% |
|
| 2021/10/15 | 16 | 26.78 | 1 | 26.80 | 26.60 | 15 | 19,614 | 0.08% |
|
| 2021/10/14 | 11 | 27.06 | 27 | 26.95 | 26.95 | -16 | 19,720 | -0.08% |
|
| 2021/10/13 | 3 | 27.65 | 10 | 28.00 | 26.90 | -7 | 19,826 | -0.04% |
|
| 2021/10/12 | 19 | 27.53 | 0 | 0.00 | 27.15 | 19 | 20,621 | 0.09% |
|
| 2021/10/08 | 44 | 29.26 | 23 | 29.30 | 29.05 | 21 | 21,043 | 0.10% |
|
| 2021/10/07 | 48 | 28.94 | 69 | 28.75 | 28.75 | -21 | 21,240 | -0.10% |
|
| 2021/10/06 | 16 | 27.28 | 0 | 0.00 | 26.85 | 16 | 21,310 | 0.08% |
|
| 2021/10/05 | 33 | 27.56 | 38 | 27.24 | 28.05 | -5 | 21,796 | -0.02% |
|
| 2021/10/04 | 19 | 28.38 | 24 | 28.75 | 27.40 | -5 | 22,851 | -0.02% |
|
| 2021/10/01 | 18 | 29.96 | 0 | 0.00 | 29.45 | 18 | 23,762 | 0.08% |
|
| 2021/09/30 | 11 | 32.41 | 13 | 32.64 | 32.30 | -2 | 23,665 | -0.01% |
|
| 2021/09/29 | 12 | 31.43 | 42 | 31.78 | 30.70 | -30 | 23,390 | -0.13% |
|
| 2021/09/28 | 27 | 31.19 | 2 | 31.20 | 30.90 | 25 | 23,142 | 0.11% |
|
| 2021/09/27 | 5 | 31.80 | 0 | 0.00 | 32.15 | 5 | 23,091 | 0.02% |
|
| 2021/09/24 | 2 | 32.73 | 20 | 32.58 | 31.80 | -18 | 23,066 | -0.08% |
|
| 2021/09/23 | 1 | 31.65 | 0 | 0.00 | 31.25 | 1 | 22,904 | 0.00% |
|
| 2021/09/22 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 22,879 | 0.00% |
|
| 2021/09/17 | 3 | 31.97 | 2 | 32.13 | 31.90 | 1 | 22,903 | 0.00% |
|
| 2021/09/16 | 23 | 32.06 | 2 | 32.20 | 31.55 | 21 | 22,926 | 0.09% |
|
| 2021/09/15 | 7 | 32.80 | 9 | 32.96 | 32.90 | -2 | 23,064 | -0.01% |
|
| 2021/09/14 | 17 | 32.83 | 4 | 34.44 | 33.25 | 13 | 22,983 | 0.06% |
|
| 2021/09/13 | 38 | 34.70 | 29 | 34.79 | 34.00 | 9 | 22,752 | 0.04% |
|
| 2021/09/10 | 3 | 33.07 | 2 | 33.28 | 32.90 | 1 | 21,908 | 0.00% |
|
| 2021/09/09 | 13 | 32.90 | 0 | 0.00 | 33.20 | 13 | 21,731 | 0.06% |
|
| 2021/09/08 | 31 | 32.30 | 4 | 32.75 | 33.50 | 27 | 23,027 | 0.12% |
|
| 2021/09/07 | 20 | 32.62 | 85 | 32.79 | 33.00 | -65 | 23,003 | -0.28% |
|
| 2021/09/06 | 14 | 31.26 | 1 | 31.05 | 30.45 | 13 | 23,214 | 0.06% |
|
| 2021/09/03 | 46 | 32.20 | 44 | 32.36 | 32.50 | 2 | 24,103 | 0.01% |
|
| 2021/09/02 | 35 | 32.57 | 56 | 32.63 | 32.35 | -21 | 24,588 | -0.09% |
|
| 2021/09/01 | 18 | 32.28 | 20 | 32.91 | 32.15 | -2 | 25,642 | -0.01% |
|
| 2021/08/31 | 44 | 33.43 | 57 | 33.60 | 33.70 | -13 | 25,473 | -0.05% |
|
| 2021/08/30 | 22 | 32.45 | 41 | 33.22 | 32.25 | -19 | 24,929 | -0.08% |
|
| 2021/08/27 | 27 | 32.60 | 1 | 32.30 | 31.60 | 26 | 24,753 | 0.11% |
|
| 2021/08/26 | 44 | 33.13 | 6 | 33.11 | 32.90 | 38 | 24,819 | 0.15% |
|
| 2021/08/25 | 78 | 32.86 | 45 | 32.93 | 33.00 | 33 | 24,933 | 0.13% |
|
| 2021/08/24 | 103 | 34.72 | 85 | 34.95 | 33.05 | 18 | 24,684 | 0.07% |
大買/
|
| 2021/08/23 | 38 | 32.75 | 31 | 32.82 | 33.05 | 7 | 23,856 | 0.03% |
|
| 2021/08/20 | 16 | 28.91 | 33 | 28.98 | 30.05 | -17 | 23,897 | -0.07% |
|
| 2021/08/19 | 36 | 28.83 | 36 | 29.00 | 27.35 | 0 | 23,541 | 0.00% |
|
| 2021/08/18 | 6 | 27.28 | 10 | 27.41 | 27.85 | -4 | 23,196 | -0.02% |
|
| 2021/08/16 | 3 | 27.27 | 5 | 27.01 | 26.50 | -2 | 23,221 | -0.01% |
|
| 2021/08/13 | 1 | 28.70 | 26 | 29.59 | 28.50 | -25 | 23,251 | -0.11% |
|
| 2021/08/12 | 56 | 29.23 | 0 | 0.00 | 29.20 | 56 | 23,335 | 0.24% |
|
| 2021/08/11 | 3 | 28.90 | 7 | 29.26 | 28.90 | -4 | 23,456 | -0.02% |
|
| 2021/08/10 | 6 | 30.18 | 28 | 30.72 | 29.85 | -22 | 23,446 | -0.09% |
|
| 2021/08/09 | 30 | 30.24 | 10 | 30.72 | 30.15 | 20 | 23,309 | 0.09% |
|
| 2021/08/06 | 20 | 30.40 | 15 | 30.08 | 29.45 | 5 | 23,042 | 0.02% |
|
| 2021/08/05 | 54 | 29.23 | 54 | 29.37 | 28.95 | 0 | 22,776 | 0.00% |
|
| 2021/08/04 | 8 | 28.73 | 5 | 28.94 | 28.90 | 3 | 22,761 | 0.01% |
|
| 2021/08/03 | 4 | 30.40 | 2 | 31.15 | 30.05 | 2 | 23,116 | 0.01% |
|
| 2021/08/02 | 3 | 30.72 | 1 | 30.30 | 30.50 | 2 | 23,529 | 0.01% |
|
| 2021/07/30 | 4 | 31.44 | 5 | 31.30 | 31.00 | -1 | 23,436 | 0.00% |
|
| 2021/07/29 | 68 | 33.29 | 70 | 33.21 | 32.45 | -2 | 23,153 | -0.01% |
|
| 2021/07/28 | 15 | 30.15 | 22 | 30.25 | 31.35 | -7 | 22,183 | -0.03% |
|
| 2021/07/27 | 8 | 29.54 | 5 | 29.98 | 28.50 | 3 | 21,414 | 0.01% |
|
| 2021/07/26 | 19 | 30.62 | 6 | 30.77 | 30.25 | 13 | 21,253 | 0.06% |
|
| 2021/07/23 | 8 | 30.59 | 11 | 31.00 | 31.90 | -3 | 20,960 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 28.63 | 29.00 | -2 | 20,555 | -0.01% |
|
| 2021/07/21 | 33 | 30.98 | 41 | 30.98 | 29.80 | -8 | 20,412 | -0.04% |
|
| 2021/07/20 | 13 | 32.22 | 11 | 32.48 | 32.05 | 2 | 20,319 | 0.01% |
|
| 2021/07/19 | 16 | 34.84 | 9 | 35.16 | 33.80 | 7 | 20,362 | 0.03% |
|
| 2021/07/16 | 63 | 36.14 | 80 | 36.30 | 34.80 | -17 | 20,887 | -0.08% |
|
| 2021/07/15 | 18 | 34.32 | 28 | 34.45 | 35.25 | -10 | 20,726 | -0.05% |
|
| 2021/07/14 | 12 | 32.97 | 13 | 33.23 | 32.05 | -1 | 21,201 | 0.00% |
|
| 2021/07/13 | 4 | 37.30 | 0 | 0.00 | 35.60 | 4 | 21,217 | 0.02% |
|
| 2021/07/12 | 48 | 39.72 | 28 | 39.84 | 39.55 | 20 | 21,293 | 0.09% |
|
| 2021/07/09 | 76 | 41.29 | 87 | 41.48 | 40.00 | -11 | 20,811 | -0.05% |
|
| 2021/07/08 | 50 | 39.70 | 60 | 39.25 | 41.35 | -10 | 19,922 | -0.05% |
|
| 2021/07/07 | 4 | 36.81 | 2 | 38.55 | 37.60 | 2 | 19,305 | 0.01% |
|
| 2021/07/06 | 2 | 35.05 | 1 | 34.50 | 35.05 | 1 | 19,262 | 0.01% |
|
| 2021/07/05 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 19,297 | 0.01% |
|
| 2021/07/02 | 2 | 36.70 | 0 | 0.00 | 35.40 | 2 | 19,326 | 0.01% |
|
| 2021/07/01 | 3 | 37.85 | 0 | 0.00 | 37.85 | 3 | 19,436 | 0.02% |
|
| 2021/06/29 | 5 | 35.00 | 10 | 35.35 | 35.00 | -5 | 19,439 | -0.03% |
|
| 2021/06/28 | 9 | 34.12 | 0 | 0.00 | 36.30 | 9 | 19,411 | 0.05% |
|
| 2021/06/25 | 4 | 33.19 | 1 | 33.10 | 33.00 | 3 | 19,369 | 0.02% |
|
| 2021/06/24 | 9 | 35.92 | 29 | 35.09 | 34.55 | -20 | 19,282 | -0.10% |
|
| 2021/06/23 | 2 | 37.15 | 4 | 37.15 | 37.15 | -2 | 19,153 | -0.01% |
|
| 2021/06/22 | 35 | 41.19 | 13 | 41.21 | 41.25 | 22 | 19,160 | 0.11% |
|
| 2021/06/21 | 3 | 37.50 | 3 | 37.50 | 37.50 | 0 | 19,106 | 0.00% |
|
| 2021/06/18 | 2.3 | 32.75 | 12 | 32.74 | 34.10 | -9.7 | 19,389 | -0.05% |
|
| 2021/06/17 | 84 | 30.68 | 45 | 30.02 | 31.00 | 39 | 19,871 | 0.20% |
|
| 2021/06/16 | 12 | 27.69 | 8 | 28.14 | 28.20 | 4 | 19,013 | 0.02% |
|
| 2021/06/15 | 7 | 24.79 | 0 | 0.00 | 25.65 | 7 | 18,641 | 0.04% |
|
| 2021/06/11 | 3 | 22.53 | 22 | 23.25 | 23.35 | -19 | 17,675 | -0.11% |
|
| 2021/06/09 | 7 | 21.86 | 16 | 22.15 | 22.35 | -9 | 16,546 | -0.05% |
|
| 2021/06/08 | 2 | 19.60 | 2 | 20.35 | 20.35 | 0 | 15,158 | 0.00% |
|
| 2021/06/04 | 5 | 19.10 | 1 | 19.10 | 19.05 | 4 | 15,005 | 0.03% |
|
| 2021/06/03 | 1 | 20.00 | 15 | 20.35 | 19.95 | -14 | 14,947 | -0.09% |
|
| 2021/06/02 | 4 | 20.14 | 0 | 0.00 | 20.30 | 4 | 14,969 | 0.03% |
|
| 2021/05/31 | 5 | 19.39 | 1 | 19.50 | 18.45 | 4 | 14,507 | 0.03% |
|
| 2021/05/28 | 5 | 18.15 | 2 | 18.75 | 18.85 | 3 | 14,133 | 0.02% |
|
| 2021/05/27 | 5 | 17.60 | 9 | 17.31 | 17.15 | -4 | 13,891 | -0.03% |
|
| 2021/05/26 | 4 | 17.39 | 0 | 0.00 | 17.10 | 4 | 13,821 | 0.03% |
|
| 2021/05/25 | 3 | 17.40 | 0 | 0.00 | 16.95 | 3 | 13,716 | 0.02% |
|
| 2021/05/20 | 3 | 17.15 | 0 | 0.00 | 15.80 | 3 | 13,378 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 16.90 | 16.10 | -2 | 13,232 | -0.02% |
|
| 2021/05/11 | 7 | 23.84 | 9 | 23.39 | 21.95 | -2 | 12,889 | -0.02% |
|
| 2021/05/10 | 6 | 23.16 | 22 | 23.03 | 23.25 | -16 | 12,250 | -0.13% |
|
| 2021/05/07 | 3 | 18.50 | 10 | 21.15 | 21.15 | -7 | 11,763 | -0.06% |
|
| 2021/05/06 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 11,713 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 18.79 | 19.50 | -11 | 11,686 | -0.09% |
|
| 2021/05/04 | 12 | 19.10 | 0 | 0.00 | 19.10 | 12 | 11,642 | 0.10% |
|
| 2021/05/03 | 2 | 21.75 | 7 | 21.59 | 21.20 | -5 | 11,680 | -0.04% |
|
| 2021/04/28 | 5 | 20.41 | 48 | 20.00 | 20.10 | -43 | 11,590 | -0.37% |
|
| 2021/04/27 | 21 | 21.58 | 2 | 21.50 | 21.60 | 19 | 11,524 | 0.16% |
|
| 2021/04/26 | 44 | 21.50 | 6 | 21.43 | 22.00 | 38 | 11,446 | 0.33% |
|
| 2021/04/23 | 3 | 21.65 | 0 | 0.00 | 20.00 | 3 | 11,367 | 0.03% |
|
| 2021/04/22 | 27 | 22.09 | 32 | 22.44 | 21.65 | -5 | 11,256 | -0.04% |
|
| 2021/04/21 | 4 | 20.33 | 49 | 20.58 | 20.90 | -45 | 10,628 | -0.42% |
|
| 2021/04/20 | 37 | 18.67 | 67 | 18.56 | 19.00 | -30 | 9,946 | -0.30% |
|
| 2021/04/19 | 0 | 0.00 | 21 | 17.10 | 17.30 | -21 | 9,070 | -0.23% |
|
| 2021/04/16 | 45 | 15.18 | 0 | 0.00 | 15.75 | 45 | 8,838 | 0.51% |
|
| 2021/04/15 | 29 | 14.64 | 9 | 14.69 | 14.50 | 20 | 8,600 | 0.23% |
|
| 2021/04/14 | 9 | 14.60 | 27 | 14.95 | 14.70 | -18 | 8,690 | -0.21% |
|
| 2021/04/13 | 75 | 14.78 | 0 | 0.00 | 14.40 | 75 | 8,508 | 0.88% |
|
| 2021/04/09 | 1 | 13.85 | 0 | 0.00 | 13.55 | 1 | 8,374 | 0.01% |
|
| 2021/04/08 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 8,624 | 0.06% |
|
| 2021/04/07 | 5 | 13.90 | 0 | 0.00 | 14.15 | 5 | 8,794 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 13.70 | 13.85 | -10 | 9,491 | -0.11% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 14.00 | 13.70 | -1 | 9,934 | -0.01% |
|
| 2021/03/25 | 1 | 13.40 | 0 | 0.00 | 13.10 | 1 | 10,504 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 13.85 | 13.55 | -6 | 10,669 | -0.06% |
|
| 2021/03/23 | 2 | 14.23 | 8 | 14.25 | 14.20 | -6 | 10,514 | -0.06% |
|
| 2021/03/22 | 52 | 15.44 | 35 | 15.62 | 15.75 | 17 | 10,228 | 0.17% |
|
| 2021/03/19 | 1 | 14.80 | 11 | 14.46 | 14.65 | -10 | 9,699 | -0.10% |
|
| 2021/03/18 | 10 | 13.63 | 21 | 13.71 | 13.50 | -11 | 9,048 | -0.12% |
|
| 2021/03/16 | 24 | 13.15 | 0 | 0.00 | 13.00 | 24 | 8,728 | 0.27% |
|
| 2021/03/15 | 21 | 12.16 | 35 | 12.39 | 12.75 | -14 | 8,641 | -0.16% |
|
| 2021/03/11 | 6 | 11.53 | 0 | 0.00 | 11.45 | 6 | 8,519 | 0.07% |
|
| 2021/03/10 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 8,482 | 0.01% |
|
| 2021/03/08 | 2 | 12.00 | 4 | 12.08 | 11.60 | -2 | 8,463 | -0.02% |
|
| 2021/03/05 | 6 | 11.67 | 0 | 0.00 | 11.60 | 6 | 8,269 | 0.07% |
|
| 2021/03/04 | 7 | 11.47 | 0 | 0.00 | 11.40 | 7 | 8,234 | 0.09% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 11.85 | 11.80 | -4 | 8,292 | -0.05% |
|
| 2021/02/24 | 13 | 11.80 | 0 | 0.00 | 11.65 | 13 | 8,230 | 0.16% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 11.68 | 11.65 | -2 | 8,071 | -0.02% |
|
| 2021/02/18 | 1 | 11.80 | 10 | 11.45 | 11.90 | -9 | 7,847 | -0.11% |
|
| 2021/02/05 | 3 | 10.25 | 14 | 10.25 | 10.25 | -11 | 7,536 | -0.15% |
|
| 2021/02/03 | 2 | 10.55 | 1 | 10.35 | 10.30 | 1 | 7,537 | 0.01% |
|
| 2021/01/22 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 7,344 | 0.01% |
|
| 2021/01/21 | 2 | 10.30 | 0 | 0.00 | 10.15 | 2 | 7,313 | 0.03% |
|
| 2021/01/20 | 1 | 10.10 | 7 | 10.10 | 10.05 | -6 | 7,299 | -0.08% |
|
| 2021/01/15 | 6 | 11.02 | 0 | 0.00 | 10.95 | 6 | 7,293 | 0.08% |
|
| 2021/01/12 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 7,020 | 0.01% |
|
| 2021/01/06 | 2 | 12.50 | 0 | 0.00 | 12.10 | 2 | 6,394 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 6,268 | -0.02% |
|
| 2021/01/04 | 3 | 13.38 | 11 | 13.57 | 13.35 | -8 | 6,143 | -0.13% |
|
| 2020/12/31 | 10 | 12.83 | 14 | 13.03 | 13.00 | -4 | 5,767 | -0.07% |
|
| 2020/12/30 | 8 | 12.68 | 5 | 13.05 | 12.85 | 3 | 5,449 | 0.06% |
|
| 2020/12/29 | 13 | 12.93 | 9 | 13.14 | 13.30 | 4 | 5,219 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 13 | 12.30 | 12.30 | -13 | 4,386 | -0.30% |
|
| 2020/12/25 | 1 | 10.65 | 9 | 10.60 | 11.20 | -8 | 4,162 | -0.19% |
|
| 2020/12/24 | 11 | 10.20 | 10 | 10.05 | 10.20 | 1 | 3,836 | 0.03% |
|
| 2020/12/22 | 28 | 10.62 | 0 | 0.00 | 9.90 | 28 | 3,715 | 0.75% |
|
| 2020/12/21 | 1 | 9.91 | 20 | 10.45 | 10.55 | -19 | 3,294 | -0.58% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 9.55 | 9.61 | -10 | 2,919 | -0.34% |
|
| 2020/12/17 | 3 | 9.00 | 0 | 0.00 | 8.98 | 3 | 2,608 | 0.12% |
|
| 2020/12/15 | 5 | 9.05 | 0 | 0.00 | 8.91 | 5 | 2,547 | 0.20% |
|
| 2020/12/14 | 5 | 9.14 | 1 | 8.90 | 9.10 | 4 | 2,440 | 0.16% |
|
| 2020/12/10 | 7 | 9.04 | 0 | 0.00 | 8.95 | 7 | 2,361 | 0.30% |
|
| 2020/12/09 | 12 | 9.06 | 8 | 9.22 | 9.22 | 4 | 2,294 | 0.17% |
|
| 2020/12/08 | 6 | 8.70 | 0 | 0.00 | 8.81 | 6 | 2,102 | 0.29% |
|
| 2020/12/07 | 0 | 0.00 | 19 | 8.40 | 8.27 | -19 | 1,919 | -0.99% |
|
| 2020/12/04 | 0.2 | 8.49 | 101 | 8.40 | 8.38 | -100.8 | 1,947 | -5.17% |
大賣/
|
| 2020/12/03 | 20 | 8.61 | 0 | 0.00 | 8.41 | 20 | 2,000 | 1.00% |
|
| 2020/11/30 | 5 | 8.56 | 0 | 0.00 | 8.50 | 5 | 2,157 | 0.23% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 8.39 | 8.34 | -5 | 2,114 | -0.24% |
|
| 2020/11/26 | 13 | 8.37 | 0 | 0.00 | 8.45 | 13 | 2,110 | 0.62% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 7.80 | 7.74 | -1 | 2,416 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 7.79 | 7.79 | -5 | 2,366 | -0.21% |
|
| 2020/09/28 | 2 | 8.12 | 2 | 8.05 | 7.89 | 0 | 2,235 | 0.00% |
|
| 2020/09/25 | 5 | 7.58 | 0 | 0.00 | 7.66 | 5 | 2,173 | 0.23% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 7.45 | 7.40 | -2 | 2,142 | -0.09% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 8.03 | 8.07 | -1 | 2,161 | -0.05% |
|
| 2020/09/10 | 3 | 8.33 | 0 | 0.00 | 8.15 | 3 | 2,104 | 0.14% |
|
| 2020/09/07 | 1 | 8.50 | 1 | 8.61 | 8.55 | 0 | 1,935 | 0.00% |
|
| 2020/09/01 | 2 | 8.21 | 3 | 8.18 | 8.18 | -1 | 1,653 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 8.46 | 8.40 | -6 | 1,582 | -0.38% |
|
| 2020/08/28 | 5 | 8.10 | 0 | 0.00 | 8.11 | 5 | 1,419 | 0.35% |
|
| 2020/08/27 | 5 | 7.80 | 0 | 0.00 | 7.75 | 5 | 1,289 | 0.39% |
|
| 2020/08/26 | 8 | 7.77 | 6 | 7.92 | 8.06 | 2 | 1,234 | 0.16% |
|
| 2020/08/12 | 1 | 7.04 | 1 | 6.90 | 6.93 | 0 | 597 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.21 | 8.45 | -1 | 813 | -0.12% |
|
| 2019/07/18 | 2 | 8.44 | 2 | 8.45 | 8.24 | 0 | 717 | 0.00% |
|
| 2019/07/08 | 1 | 7.98 | 0 | 0.00 | 7.99 | 1 | 536 | 0.19% |
|
| 2019/07/03 | 0 | 0.00 | 72 | 7.57 | 7.59 | -72 | 525 | -13.70% |
|
| 2019/07/02 | 0 | 0.00 | 29 | 7.61 | 7.57 | -29 | 524 | -5.53% |
|
| 2019/05/02 | 3 | 8.39 | 3 | 8.34 | 8.70 | 0 | 608 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 7.96 | 8.02 | -2 | 522 | -0.38% |
|
| 2019/04/22 | 2 | 8.19 | 0 | 0.00 | 8.15 | 2 | 552 | 0.36% |
|
| 2019/03/07 | 0.4 | 7.96 | 0 | 0.00 | 8.00 | 0.4 | 1,783 | 0.02% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 8.02 | 7.99 | -2 | 1,965 | -0.10% |
|
| 2018/12/17 | 44 | 9.25 | 2 | 9.44 | 9.23 | 42 | 1,828 | 2.30% |
|
| 2018/12/12 | 5 | 9.20 | 0 | 0.00 | 9.20 | 5 | 1,445 | 0.35% |
|
| 2018/12/10 | 25 | 9.15 | 25 | 9.37 | 9.12 | 0 | 1,272 | 0.00% |
|
| 2018/12/06 | 10 | 8.55 | 0 | 0.00 | 8.55 | 10 | 1,071 | 0.93% |
|
| 2018/12/05 | 0 | 0.00 | 17 | 8.64 | 8.72 | -17 | 1,032 | -1.65% |
|
| 2018/12/04 | 7 | 8.54 | 5 | 8.23 | 8.70 | 2 | 930 | 0.21% |
|
| 2018/12/03 | 5 | 8.13 | 2 | 7.64 | 8.14 | 3 | 813 | 0.37% |
|
| 2018/11/28 | 2 | 7.66 | 0 | 0.00 | 7.64 | 2 | 759 | 0.26% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 8.01 | 8.00 | -1 | 680 | -0.15% |
|
| 2018/09/28 | 1 | 7.37 | 0 | 0.00 | 7.35 | 1 | 1,168 | 0.09% |
|
| 2018/09/10 | 6 | 7.58 | 0 | 0.00 | 7.33 | 6 | 1,992 | 0.30% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 7.84 | 7.71 | -3 | 2,164 | -0.14% |
|
| 2018/09/06 | 5 | 7.68 | 0 | 0.00 | 7.65 | 5 | 2,240 | 0.22% |
|
| 2018/08/22 | 0 | 0.00 | 0.8 | 8.99 | 8.99 | -0.8 | 2,514 | -0.03% |
|
| 2018/08/08 | 1 | 8.00 | 0 | 0.00 | 7.89 | 1 | 2,613 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 8.18 | 8.14 | -4 | 2,597 | -0.15% |
|
| 2018/08/06 | 4 | 8.05 | 0 | 0.00 | 8.25 | 4 | 2,547 | 0.16% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 7.80 | 7.83 | -2 | 2,503 | -0.08% |
|
| 2018/07/20 | 1 | 7.60 | 0 | 0.00 | 7.52 | 1 | 3,204 | 0.03% |
|
| 2018/07/19 | 7 | 7.93 | 6 | 7.84 | 7.78 | 1 | 3,185 | 0.03% |
|
| 2018/06/29 | 10 | 7.18 | 0 | 0.00 | 7.20 | 10 | 2,944 | 0.34% |
|
| 2018/06/28 | 10 | 7.17 | 6 | 7.15 | 7.15 | 4 | 2,939 | 0.14% |
|
| 2018/06/26 | 40 | 7.18 | 0 | 0.00 | 7.11 | 40 | 2,920 | 1.37% |
|
| 2018/06/13 | 3 | 8.27 | 0 | 0.00 | 8.15 | 3 | 2,717 | 0.11% |
|
| 2018/06/11 | 1 | 8.86 | 1 | 8.84 | 9.03 | 0 | 2,546 | 0.00% |
|
| 2018/06/06 | 1 | 8.00 | 1 | 8.04 | 8.00 | 0 | 1,871 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 20 | 7.74 | 7.44 | -20 | 1,700 | -1.18% |
|
| 2018/06/04 | 5 | 7.06 | 0 | 0.00 | 7.05 | 5 | 1,604 | 0.31% |
|
| 2018/05/28 | 10 | 7.11 | 0 | 0.00 | 7.11 | 10 | 1,564 | 0.64% |
|
| 2018/05/21 | 1 | 7.85 | 1 | 7.89 | 7.70 | 0 | 1,519 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 7.10 | 7.11 | -1 | 1,398 | -0.07% |
|
| 2018/05/09 | 6 | 7.73 | 1 | 8.00 | 7.70 | 5 | 1,343 | 0.37% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 7.42 | 7.42 | -5 | 1,219 | -0.41% |
|
| 2018/05/07 | 1 | 7.77 | 1 | 7.94 | 7.70 | 0 | 1,183 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 7.50 | 7.92 | -5 | 986 | -0.51% |
|
| 2018/04/30 | 1 | 7.47 | 1 | 7.57 | 7.63 | 0 | 658 | 0.00% |
|
| 2018/04/27 | 1 | 6.67 | 1 | 6.90 | 6.94 | 0 | 551 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 48 | 6.00 | 6.04 | -48 | 394 | -12.16% |
|
| 2018/03/16 | 1 | 6.05 | 0 | 0.00 | 5.98 | 1 | 386 | 0.26% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 5.99 | 6.22 | -1 | 347 | -0.29% |
|
| 2018/02/07 | 1 | 5.81 | 0 | 0.00 | 5.81 | 1 | 345 | 0.29% |
|