聯亞 (3081)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,187張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	133.00	0	0.00	132.50	1	4,117	0.02%
2024/05/02	0.6	134.00	0	0.00	134.50	0.6	4,114	0.01%
2024/04/30	6	137.75	4	137.00	137.00	2	4,107	0.05%
2024/04/26	0	0.00	31	121.10	123.50	-31	3,979	-0.78%
2024/04/24	1.1	135.05	0	0.00	135.00	1.1	3,885	0.03%
2024/04/23	2	128.50	2	126.25	128.00	0	3,877	0.00%
2024/04/22	0	0.00	1.1	122.17	121.00	-1.1	3,857	-0.03%
2024/04/18	1	134.00	1	133.50	133.50	0	3,819	0.00%
2024/04/17	1	133.50	8.1	133.01	134.00	-7.1	3,815	-0.19%
2024/04/11	1	138.00	1	137.00	137.00	0	3,768	0.00%
2024/04/09	0	0.00	0.1	137.50	137.00	-0.1	3,769	0.00%
2024/04/08	4	143.50	4	141.13	139.00	0	3,746	0.00%
2024/04/03	0	0.00	2	142.50	145.00	-2	3,713	-0.05%
2024/04/02	3	142.50	3	141.33	141.50	0	3,692	0.00%
2024/04/01	0	0.00	0.1	144.00	144.50	-0.1	3,674	0.00%
2024/03/29	1	134.00	0	0.00	135.50	1	3,635	0.03%
2024/03/28	1	133.00	2	134.00	133.50	-1	3,631	-0.03%
2024/03/27	2	133.00	2	132.75	133.00	0	3,626	0.00%
2024/03/22	2	141.00	1	139.00	139.00	1	3,597	0.03%
2024/03/21	2	138.25	1	139.00	139.00	1	3,582	0.03%
2024/03/20	2	143.00	4	143.00	140.00	-2	3,526	-0.06%
2024/03/19	2	153.00	5	149.70	148.50	-3	3,490	-0.09%
2024/03/18	5	145.20	5	151.10	152.00	0	3,515	0.00%
2024/03/15	4	145.88	2	142.50	142.50	2	3,496	0.06%
2024/03/14	0	0.00	2	152.00	148.00	-2	3,454	-0.06%
2024/03/13	4	153.75	0	0.00	151.50	4	3,426	0.12%
2024/03/12	0	0.00	1.1	154.93	155.00	-1.1	3,342	-0.03%
2024/03/11	1	148.50	1	147.50	147.00	0	3,305	0.00%
2024/03/08	5	146.40	0	0.00	144.50	5	3,301	0.15%
2024/03/07	6	158.83	6	153.75	152.50	0	3,214	0.00%
2024/03/06	0	0.00	2	153.50	155.50	-2	3,140	-0.06%
2024/03/05	3	154.33	12	151.88	156.50	-9	3,095	-0.29%
2024/03/04	8	159.31	3	161.67	157.50	5	3,037	0.16%
2024/03/01	14	154.54	13	157.69	158.50	1	2,910	0.03%
2024/02/29	3	148.67	7	149.79	148.50	-4	2,793	-0.14%
2024/02/27	3	150.50	6.3	153.45	153.00	-3.3	2,732	-0.12%
2024/02/26	20	156.05	3	157.33	155.50	17	2,634	0.65%
2024/02/23	19	156.26	11	157.14	154.50	8	2,555	0.31%
2024/02/22	8	152.00	3.1	147.64	156.00	5	2,317	0.21%
2024/02/21	10	140.00	14.1	140.44	142.00	-4.1	2,181	-0.19%
2024/02/20	8	140.38	17	142.68	137.00	-9	2,069	-0.43%
2024/02/19	3	140.67	11.1	137.37	143.00	-8.1	1,935	-0.42%
2024/02/16	11	135.73	9.4	135.38	134.00	1.6	1,879	0.08%
2024/02/15	20	135.65	11	135.68	137.00	9	1,805	0.50%
2024/02/05	18.4	131.23	17.1	131.79	131.50	1.3	1,669	0.08%
2024/02/02	21.1	124.75	24	123.10	126.50	-2.9	1,479	-0.20%
2024/02/01	1	116.50	36	114.46	118.00	-35	1,174	-2.98%
2024/01/31	2	109.00	3.1	107.68	107.50	-1.1	1,052	-0.10%
2024/01/30	1	107.01	0	0.00	107.00	1	1,020	0.10%
2024/01/24	0.1	103.50	0	0.00	103.50	0.1	1,019	0.01%
2024/01/17	1	98.50	2	98.30	97.30	-1	1,141	-0.09%
2024/01/12	3	102.83	0	0.00	102.50	3	1,163	0.26%
2024/01/08	0	0.00	1	100.00	100.50	-1	1,222	-0.08%
2024/01/04	3	103.50	3	101.50	100.00	0	1,238	0.00%
2024/01/02	1	106.00	0	0.00	107.00	1	1,349	0.07%
2023/12/29	0	0.00	1	104.50	106.00	-1	1,416	-0.07%
2023/12/28	1	107.00	0	0.00	106.00	1	1,496	0.07%
2023/12/27	0	0.00	1	106.50	106.00	-1	1,636	-0.06%
2023/12/25	0	104.00	0	0.00	103.00	0	1,770	0.00%
2023/12/22	1	104.50	0	0.00	104.50	1	1,803	0.06%
2023/12/20	0	0.00	1	109.50	106.00	-1	1,863	-0.05%
2023/12/19	0	0.00	2	106.00	106.50	-2	1,908	-0.10%
2023/12/18	0	0.00	2	109.00	108.00	-2	1,951	-0.10%
2023/12/15	1	110.50	3	109.50	109.00	-2	2,004	-0.10%
2023/12/14	3	111.50	0	0.00	109.00	3	2,081	0.14%
2023/12/13	6	112.75	34	110.60	110.50	-28	2,115	-1.32%
2023/12/12	1	106.50	5	106.70	106.00	-4	2,148	-0.19%
2023/12/11	3	105.50	0	0.00	105.50	3	2,293	0.13%
2023/12/08	0	0.00	1	105.50	105.00	-1	2,366	-0.04%
2023/12/07	1	104.00	0	0.00	104.00	1	2,384	0.04%
2023/12/06	0	0.00	9	105.72	106.00	-9	2,441	-0.37%
2023/12/05	1	102.00	1	102.00	102.00	0	2,478	0.00%
2023/12/04	2	105.50	0	0.00	104.50	2	2,479	0.08%
2023/11/30	0	0.00	26	105.85	106.00	-26	2,530	-1.03%
2023/11/24	1	104.00	1	106.00	105.00	0	2,655	0.00%
2023/11/23	2	107.25	0	0.00	105.00	2	2,654	0.08%
2023/11/22	3	107.00	10	107.00	107.00	-7	2,638	-0.27%
2023/11/21	4	106.25	0	0.00	106.50	4	2,630	0.15%
2023/11/20	1	105.48	1	104.50	105.50	0	2,620	0.00%
2023/11/17	1	102.50	1	101.50	101.50	0	2,587	0.00%
2023/11/16	0	101.50	0	0.00	101.50	0	2,584	0.00%
2023/11/15	0	102.00	3	102.00	100.50	-3	2,586	-0.12%
2023/11/13	0	100.50	0	0.00	100.50	0	2,587	0.00%
2023/11/09	1	102.50	4	102.38	102.00	-3	2,593	-0.12%
2023/11/08	0	99.70	0	0.00	100.50	0	2,591	0.00%
2023/11/06	0	0.00	1	99.50	101.00	-1	2,615	-0.04%
2023/11/03	0	0.00	1	98.50	98.40	-1	2,605	-0.04%
2023/11/02	4	97.30	0	0.00	97.80	4	2,610	0.15%
2023/11/01	0	94.40	12	95.02	95.00	-12	2,628	-0.46%
2023/10/31	1	95.40	0	0.00	93.90	1	2,628	0.04%
2023/10/30	0	0.00	2.1	97.29	97.50	-2.1	2,635	-0.08%
2023/10/27	0.1	94.90	0	0.00	94.90	0.1	2,698	0.00%
2023/10/26	1	97.00	0	0.00	96.00	1	2,803	0.04%
2023/10/24	1	104.00	1	103.50	104.50	0	2,929	0.00%
2023/10/23	0	102.50	0	0.00	102.50	0	2,931	0.00%
2023/10/19	8	106.56	2	107.00	107.50	6	2,932	0.21%
2023/10/18	1	107.51	18	107.58	107.50	-17	2,931	-0.58%
2023/10/16	0	113.50	0	0.00	113.50	0	2,907	0.00%
2023/10/13	0	113.50	0	0.00	114.00	0	2,953	0.00%
2023/10/12	1	115.49	1	114.50	115.50	0	2,983	0.00%
2023/10/06	2	114.75	17	117.91	114.50	-15	2,989	-0.50%
2023/10/05	40	125.29	0	0.00	123.50	40	2,881	1.39%
2023/10/04	2	126.00	4	124.13	125.50	-2	2,816	-0.07%
2023/10/03	15	126.03	21.5	124.54	123.50	-6.5	2,737	-0.24%
2023/10/02	18	122.39	5	123.50	126.00	13	2,606	0.50%
2023/09/28	2	116.50	9	116.83	117.00	-7	2,517	-0.28%
2023/09/27	5	114.00	15	113.50	114.00	-10	2,494	-0.40%
2023/09/26	6	117.50	5	115.50	115.50	1	2,490	0.04%
2023/09/25	6	117.67	6	117.92	117.50	0	2,467	0.00%
2023/09/22	8	116.31	7	116.21	117.50	1	2,430	0.04%
2023/09/21	19	116.08	6	115.25	115.00	13	2,371	0.55%
2023/09/20	6	116.50	20	115.95	116.00	-14	2,323	-0.60%
2023/09/19	7	114.57	9	113.39	114.50	-2	2,271	-0.09%
2023/09/18	23.5	118.87	2	119.00	118.50	21.5	2,186	0.98%
2023/09/15	5	118.80	5	119.30	118.50	0	2,127	0.00%
2023/09/14	5	116.80	8	118.00	117.50	-3	2,011	-0.15%
2023/09/13	0	0.00	5	113.10	113.50	-5	1,853	-0.27%
2023/09/12	0	0.00	3	108.50	107.50	-3	1,781	-0.17%
2023/09/11	7	112.07	1	115.00	110.00	6	1,776	0.34%
2023/09/08	0	0.00	2	111.00	111.00	-2	1,719	-0.12%
2023/09/06	0	108.00	0	108.00	108.00	0	1,659	0.00%
2023/09/05	2	110.98	3	109.50	110.50	-1	1,601	-0.06%
2023/09/04	8	111.25	7	111.36	110.50	1	1,576	0.06%
2023/09/01	0	0.00	1	108.00	107.50	-1	1,536	-0.07%
2023/08/31	0	0.00	2	99.05	100.50	-2	1,545	-0.13%
2023/08/30	2	97.75	2	98.60	97.70	0	1,540	0.00%
2023/08/29	1	95.70	3	94.70	95.80	-2	1,554	-0.13%
2023/08/28	0	91.70	0.1	92.60	91.70	-0.1	1,557	-0.01%
2023/08/25	0	0.00	0	92.00	93.10	0	1,573	0.00%
2023/08/18	2	95.90	0	0.00	92.30	2	1,646	0.12%
2023/08/16	0	0.00	10	90.15	92.00	-10	1,704	-0.59%
2023/08/15	0	94.50	1	94.40	94.00	-1	1,731	-0.06%
2023/08/14	0	93.10	0	0.00	92.60	0	1,733	0.00%
2023/08/11	0	0.00	0.1	98.40	98.60	-0.1	1,715	-0.01%
2023/08/10	4	96.78	3	96.80	96.80	1	1,714	0.06%
2023/08/09	1	101.00	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0.1	102.00	0	0.00	102.00	0.1	1,697	0.01%
2023/08/07	3	101.00	0	0.00	101.00	3	1,719	0.17%
2023/08/04	3	104.83	0	0.00	105.00	3	1,696	0.18%
2023/08/02	4	104.75	0	0.00	104.00	4	1,709	0.23%
2023/08/01	7	112.07	0	0.00	106.50	7	1,693	0.41%
2023/07/31	15	120.53	3	119.67	117.00	12	1,624	0.74%
2023/07/28	7	117.71	10	115.55	117.50	-3	1,507	-0.20%
2023/07/27	3	103.00	0	0.00	109.50	3	1,358	0.22%
2023/07/26	1	101.00	0	0.00	99.60	1	1,348	0.07%
2023/07/25	1	105.00	1	103.50	103.00	0	1,447	0.00%
2023/07/24	0	105.00	0	0.00	107.00	0	1,450	0.00%
2023/07/20	0	0.00	1	106.01	105.50	-1	1,460	-0.07%
2023/07/19	1	106.50	0.1	106.00	104.50	0.9	1,462	0.06%
2023/07/18	17	110.68	6	107.75	107.00	11	1,479	0.74%
2023/07/17	9	108.50	0	0.00	114.00	9	1,423	0.63%
2023/07/14	1	107.50	1	107.00	108.00	0	1,396	0.00%
2023/07/13	2	103.00	0	0.00	102.50	2	1,367	0.15%
2023/07/07	0	0.00	7	103.00	103.00	-7	1,503	-0.47%
2023/07/06	2	105.75	0	0.00	105.50	2	1,551	0.13%
2023/07/05	3	104.17	0	0.00	102.50	3	1,549	0.19%
2023/07/04	1	105.50	0	0.00	104.50	1	1,580	0.06%
2023/07/03	3	102.00	0	0.00	101.50	3	1,589	0.19%
2023/06/30	4	102.00	2	102.00	102.00	2	1,650	0.12%
2023/06/27	0	0.00	1.2	101.58	100.50	-1.2	1,842	-0.07%
2023/06/20	0	99.90	0	0.00	99.80	0	2,260	0.00%
2023/06/19	0	101.00	0	0.00	101.00	0	2,328	0.00%
2023/06/16	0	101.50	0	0.00	101.50	0	2,329	0.00%
2023/06/14	1.2	100.92	0	0.00	100.50	1.2	2,318	0.05%
2023/06/08	0.1	101.00	0	0.00	100.50	0.1	2,342	0.00%
2023/06/07	19	102.16	0	0.00	102.00	19	2,372	0.80%
2023/06/06	1	98.40	0.1	99.40	99.30	1	2,357	0.04%
2023/06/02	10	107.55	0	0.00	106.50	10	2,312	0.43%
2023/06/01	7	105.64	1.1	106.41	105.00	5.9	2,332	0.25%
2023/05/31	1	107.50	1	107.50	107.50	0	2,347	0.00%
2023/05/30	0.1	110.00	1	109.50	106.00	-0.9	2,376	-0.04%
2023/05/29	3	107.00	3	105.50	106.50	0	2,361	0.00%
2023/05/26	5	104.70	4	104.38	103.50	1	2,439	0.04%
2023/05/25	2	103.50	3	103.67	103.50	-1	2,559	-0.04%
2023/05/24	12	104.83	0	0.00	104.50	12	2,573	0.47%
2023/05/23	3	107.00	0	0.00	106.00	3	2,585	0.12%
2023/05/22	6	104.66	0	0.00	105.00	6	2,584	0.23%
2023/05/19	2	103.25	1	103.00	102.50	1	2,549	0.04%
2023/05/18	2	99.20	0	0.00	99.50	2	2,514	0.08%
2023/05/11	0	0.00	6	97.70	96.30	-6	2,639	-0.23%
2023/05/09	0	100.50	1	102.00	100.00	-1	2,768	-0.04%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/04	0	0.00	5	101.70	103.00	-5	2,911	-0.17%
2023/05/03	3	101.83	0	0.00	102.00	3	2,967	0.10%
2023/05/02	3.1	102.99	0	0.00	103.50	3.1	3,060	0.10%
2023/04/28	2	101.00	7	100.14	101.00	-5	3,048	-0.16%
2023/04/26	0	0.00	3	116.00	117.00	-3	2,927	-0.10%
2023/04/25	3	119.83	0	0.00	116.50	3	2,930	0.10%
2023/04/21	6.1	123.58	4	125.00	122.00	2.1	2,964	0.07%
2023/04/20	0	129.00	0	0.00	128.00	0	2,967	0.00%
2023/04/19	2	129.00	1	132.50	129.00	1	2,991	0.03%
2023/04/18	3	131.17	0	0.00	130.00	3	2,982	0.10%
2023/04/17	0	0.00	1.1	130.64	131.00	-1.1	2,985	-0.04%
2023/04/14	9.1	130.28	3	131.00	129.50	6.1	2,979	0.20%
2023/04/13	2	131.25	0	0.00	129.50	2	2,967	0.07%
2023/04/12	9	134.17	4	133.49	132.00	5	2,945	0.17%
2023/04/11	5.2	138.35	1	141.00	140.00	4.2	2,869	0.14%
2023/04/07	3	134.50	6	135.42	138.00	-3	2,814	-0.11%
2023/04/06	1	135.50	4	134.38	136.50	-3	2,777	-0.11%
2023/03/31	7.1	136.61	2	139.00	132.50	5.1	2,758	0.18%
2023/03/30	2	137.25	1	138.00	137.00	1	2,710	0.04%
2023/03/29	0	0.00	5	138.00	137.00	-5	2,681	-0.19%
2023/03/28	2	136.00	3	137.68	135.50	-1	2,673	-0.04%
2023/03/27	2.2	137.64	1	136.50	135.00	1.2	2,599	0.04%
2023/03/24	4.1	135.57	10	136.75	140.00	-6	2,509	-0.24%
2023/03/23	5	131.50	1	133.00	130.00	4	2,336	0.17%
2023/03/22	0	0.00	3	127.67	129.00	-3	2,267	-0.13%
2023/03/17	0	115.50	0	0.00	115.50	0	2,340	0.00%
2023/03/16	0	113.00	0	0.00	112.50	0	2,402	0.00%
2023/03/14	5	116.50	0	0.00	115.50	5	2,691	0.19%
2023/03/13	1	117.50	0	0.00	118.50	1	2,755	0.04%
2023/03/10	5	121.50	1	122.00	121.00	4	2,873	0.14%
2023/03/07	1	128.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	2	128.00	1	128.00	129.50	1	3,433	0.03%
2023/03/03	0	0.00	4	132.50	130.50	-4	3,482	-0.11%
2023/03/02	6	133.00	2	133.75	133.50	4	3,503	0.11%
2023/03/01	1	131.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	7	134.07	8	133.81	131.50	-1	3,482	-0.03%
2023/02/23	5	132.80	6	134.25	133.50	-1	3,421	-0.03%
2023/02/17	1	130.50	0	0.00	128.50	1	3,483	0.03%
2023/02/14	1	128.50	0	0.00	127.00	1	3,701	0.03%
2023/02/09	3	128.00	1	127.00	128.50	2	3,892	0.05%
2023/02/08	14	132.07	13.1	130.73	131.00	0.9	3,927	0.02%
2023/02/07	3.1	129.29	12	129.42	133.50	-8.9	3,924	-0.23%
2023/02/06	5	128.50	4.1	127.51	127.00	0.9	3,985	0.02%
2023/02/03	9	128.61	7	128.64	128.00	2	4,080	0.05%
2023/02/02	3.1	124.18	0	0.00	127.00	3.1	4,150	0.07%
2023/02/01	3	128.17	0	0.00	128.00	3	4,107	0.07%
2023/01/31	2	126.25	1	118.50	127.50	1	4,054	0.02%
2023/01/13	2	115.00	0	0.00	113.00	2	3,978	0.05%
2023/01/12	1	116.00	1	117.50	116.00	0	3,967	0.00%
2023/01/11	4	117.50	5	118.40	116.50	-1	3,952	-0.03%
2023/01/10	0.1	115.50	1	113.00	114.50	-1	3,915	-0.02%
2023/01/09	1	111.50	0	0.00	111.50	1	3,897	0.03%
2023/01/04	4	107.75	2	106.50	106.00	2	3,878	0.05%
2023/01/03	1	105.50	1	108.00	108.00	0	3,890	0.00%
2022/12/30	1	108.00	2	107.25	106.00	-1	3,903	-0.03%
2022/12/29	1	105.50	0	0.00	107.00	1	3,962	0.03%
2022/12/23	1	109.00	1	110.50	110.50	0	3,954	0.00%
2022/12/22	1	114.00	1	111.50	111.50	0	3,959	0.00%
2022/12/21	2	113.50	1	112.00	112.00	1	3,963	0.03%
2022/12/20	3	116.17	5	115.30	111.50	-2	3,948	-0.05%
2022/12/19	0	0.00	1	122.50	120.00	-1	3,912	-0.03%
2022/12/16	2	121.00	2	119.75	121.50	0	3,927	0.00%
2022/12/15	2	122.00	0	0.00	122.00	2	3,913	0.05%
2022/12/12	0	0.00	3	119.83	121.50	-3	3,876	-0.08%
2022/12/09	0	0.00	6	124.33	124.00	-6	3,811	-0.16%
2022/12/08	2	123.00	11	123.36	125.00	-9	3,793	-0.24%
2022/12/07	14	124.46	4	122.38	122.50	10	3,756	0.27%
2022/12/06	3	129.50	14	127.64	128.00	-11	3,690	-0.30%
2022/12/05	1	124.00	3	122.83	124.50	-2	3,563	-0.06%
2022/12/02	7	124.36	6	123.83	124.00	1	3,513	0.03%
2022/12/01	4	119.13	17	119.38	118.50	-13	3,432	-0.38%
2022/11/30	14	116.71	2	118.50	118.50	12	3,371	0.36%
2022/11/29	10	121.00	17	120.88	118.00	-7	3,283	-0.21%
2022/11/28	28	115.79	14	117.71	115.00	14	3,057	0.46%
2022/11/24	4	108.00	26	106.54	108.50	-22	2,802	-0.78%
2022/11/23	2	102.50	2	102.50	103.50	0	2,769	0.00%
2022/11/22	7	102.57	3	102.50	102.00	4	2,761	0.14%
2022/11/21	5	104.00	2	103.50	104.00	3	2,784	0.11%
2022/11/18	7	103.93	0	0.00	102.50	7	2,791	0.25%
2022/11/17	0	0.00	2	101.50	103.50	-2	2,810	-0.07%
2022/11/16	34	100.89	6	100.50	100.50	28	2,800	1.00%
2022/11/15	1	100.50	1	103.00	103.50	0	2,758	0.00%
2022/11/14	1	99.60	3	98.57	99.60	-2	2,807	-0.07%
2022/11/11	3	97.03	1	97.50	96.80	2	2,769	0.07%
2022/11/10	2	96.75	5	98.04	95.60	-3	2,721	-0.11%
2022/11/09	0	0.00	10	96.30	97.50	-10	2,647	-0.38%
2022/11/07	12	94.67	5	94.44	94.30	7	2,589	0.27%
2022/11/04	13	91.46	1	92.70	92.00	12	2,564	0.47%
2022/11/03	4	92.33	2	92.70	92.60	2	2,576	0.08%
2022/11/02	2	92.10	12	92.63	92.30	-10	2,678	-0.37%
2022/11/01	8	90.81	0	0.00	90.00	8	2,640	0.30%
2022/10/31	5	93.76	2	94.55	92.70	3	2,575	0.12%
2022/10/11	1	135.50	4	135.13	130.50	-3	2,831	-0.11%
2022/10/07	3	145.00	0	0.00	140.50	3	2,820	0.11%
2022/10/03	0	0.00	1	142.50	140.00	-1	2,772	-0.04%
2022/09/29	1	140.50	2	144.75	138.00	-1	2,799	-0.04%
2022/09/28	2	144.25	0	0.00	139.00	2	2,785	0.07%
2022/09/26	2	149.00	1	148.00	147.50	1	2,744	0.04%
2022/09/23	0	0.00	1	166.00	154.50	-1	2,725	-0.04%
2022/09/20	2	162.50	2	161.25	161.50	0	2,641	0.00%
2022/09/16	1	161.00	0	0.00	161.00	1	2,612	0.04%
2022/09/13	6	168.00	6	173.08	166.50	0	2,540	0.00%
2022/09/07	1	161.50	1	166.00	163.50	0	2,398	0.00%
2022/08/30	0	0.00	3	178.00	180.50	-3	2,220	-0.14%
2022/08/23	0	0.00	0.3	177.00	170.00	-0.3	2,029	-0.01%
2022/08/22	1	177.50	1	180.00	176.00	0	1,991	0.00%
2022/08/15	1	168.50	1	170.00	167.50	0	1,679	0.00%
2022/08/12	0	0.00	8	160.63	165.00	-8	1,614	-0.50%
2022/08/11	9	161.78	3	162.33	163.50	6	1,555	0.39%
2022/08/10	4	163.75	14	162.89	166.00	-10	1,472	-0.68%
2022/08/09	12	163.63	13	162.16	163.50	-1	1,382	-0.07%
2022/08/08	13.3	154.10	3	152.50	157.00	10.3	1,189	0.87%
2022/08/05	4	144.88	2	143.00	143.00	2	1,084	0.18%
2022/08/01	1	144.00	0	0.00	139.50	1	909	0.11%
2022/07/29	1	148.00	1	149.00	155.00	0	823	0.00%
2022/07/27	1	142.50	1	144.50	149.50	0	661	0.00%
2022/07/26	7	142.07	7	139.14	138.00	0	591	0.00%
2022/07/22	0	0.00	0.1	130.00	129.50	-0.1	520	-0.02%
2022/07/20	1	132.00	1	133.50	134.50	0	457	0.00%
2022/07/19	0.1	123.00	0	0.00	122.50	0.1	437	0.02%
2022/07/14	1	109.50	1	110.50	110.50	0	397	0.00%
2022/07/13	0.1	103.00	0	0.00	103.50	0.1	380	0.01%
2022/07/11	0	0.00	0.2	106.28	106.00	-0.2	388	-0.05%
2022/07/08	0.1	119.00	0	0.00	117.50	0.1	377	0.03%
2022/07/06	0.1	115.00	0	0.00	107.00	0.1	319	0.02%
2022/06/28	0	118.50	0	0.00	118.00	0	283	0.01%
2022/06/22	0	0.00	2	120.00	119.00	-2	274	-0.73%
2022/04/20	0	0.00	1	157.00	155.50	-1	337	-0.30%
2022/04/15	1	150.00	0	0.00	150.00	1	315	0.32%
2022/04/14	1	175.00	0	0.00	165.50	1	301	0.33%
2022/04/11	0	0.00	0.1	179.00	178.50	-0.1	301	-0.02%
2022/03/29	2	182.00	0	0.00	182.50	2	312	0.64%
2022/03/17	0.1	183.50	2	183.50	183.00	-1.9	327	-0.59%
2022/03/16	2	178.00	0	0.00	179.00	2	336	0.59%
2022/03/11	0	0.00	0.1	182.00	185.00	-0.1	341	-0.02%
2022/03/01	0.1	185.00	0	0.00	187.50	0.1	399	0.01%
2022/02/24	0	0.00	0.1	180.50	179.00	-0.1	402	-0.01%
2022/02/21	0	0.00	1	191.00	190.00	-1	401	-0.25%
2022/02/17	0	0.00	1	191.00	191.00	-1	408	-0.24%
2022/02/07	1.1	197.86	0	0.00	197.00	1.1	443	0.24%
2022/01/25	0	0.00	1	203.00	190.00	-1	487	-0.21%
2022/01/24	1	196.50	0	0.00	203.00	1	498	0.20%
2022/01/20	0	0.00	0.1	209.00	209.00	-0.1	498	-0.01%
2022/01/19	1	209.00	0	0.00	205.00	1	494	0.20%
2022/01/14	5	210.90	7	213.71	211.50	-2	480	-0.42%
2022/01/04	0	0.00	3	197.00	196.00	-3	425	-0.70%
2021/11/16	2	201.00	0	0.00	197.00	2	365	0.55%
2021/11/08	0.1	197.00	0	0.00	195.00	0.1	439	0.02%
2021/11/01	0	0.00	1	195.00	196.00	-1	382	-0.26%
2021/09/16	0.1	224.50	0	0.00	222.00	0.1	520	0.02%
2021/09/15	0.1	226.00	0	0.00	226.00	0.1	528	0.02%
2021/09/10	0	0.00	1	223.50	223.50	-1	550	-0.18%
2021/08/30	0	0.00	1	223.50	222.50	-1	873	-0.11%
2021/08/24	2	218.00	0	0.00	216.50	2	915	0.22%
2021/08/23	1	219.00	0	0.00	220.00	1	961	0.10%
2021/08/17	3	220.00	0.1	217.50	216.00	3	967	0.30%
2021/08/16	0.1	236.17	0	0.00	239.00	0.1	942	0.01%
2021/08/11	0	0.00	1	232.50	233.50	-1	917	-0.11%
2021/08/10	1	234.50	0	0.00	234.50	1	953	0.10%
2021/08/06	1	240.50	1	240.50	239.50	0	1,027	0.00%
2021/07/28	1	243.00	0	0.00	243.00	1	1,034	0.10%
2021/07/20	3	256.50	3	258.00	250.50	0	1,044	0.00%
2021/07/19	0	0.00	1	252.00	251.00	-1	1,026	-0.10%
2021/07/16	2	251.00	0	0.00	251.50	2	1,035	0.19%
2021/07/13	0	0.00	0.1	247.50	248.00	-0.1	1,037	-0.01%
2021/07/01	0	0.00	1	259.00	256.50	-1	1,007	-0.10%
2021/06/29	0	0.00	1	271.00	270.50	-1	991	-0.10%
2021/06/28	1	269.00	5	268.50	268.00	-4	977	-0.41%
2021/06/23	1	267.00	1	265.00	266.00	0	959	0.00%
2021/06/21	1	263.00	0	0.00	261.50	1	969	0.10%
2021/06/15	5	282.17	0	0.00	274.50	5	949	0.53%
2021/06/11	0.1	286.00	1	285.50	284.50	-0.9	892	-0.10%
2021/06/10	1.4	272.25	6	273.50	275.00	-4.6	825	-0.56%
2021/06/09	1	261.00	5	264.50	265.50	-4	767	-0.52%
2021/06/08	1	259.50	1	259.00	258.00	0	726	0.00%
2021/06/07	5	254.00	0	0.00	251.00	5	695	0.72%
2021/06/03	0	0.00	1	246.00	246.50	-1	675	-0.15%
2021/06/01	0.1	243.50	0	0.00	245.00	0.1	674	0.01%
2021/05/31	8	254.81	3	264.50	254.50	5	658	0.76%
2021/05/18	1	230.50	1	230.50	236.50	0	620	0.00%
2021/05/17	1	236.00	0	0.00	239.00	1	593	0.17%
2021/05/12	1	233.00	0	0.00	234.00	1	545	0.18%
2021/04/29	0	0.00	0	251.00	247.00	0	549	-0.01%
2021/04/07	0	270.50	0	0.00	272.00	0	817	0.01%
2021/03/30	0.2	269.00	0	0.00	270.00	0.2	819	0.02%
2021/03/25	0	0.00	0.1	266.00	260.50	-0.1	806	-0.01%
2021/03/23	0	0.00	0.2	269.83	266.50	-0.2	803	-0.02%
2021/03/22	0.3	273.50	0	0.00	270.50	0.3	809	0.03%
2021/02/23	0	0.00	3	293.00	294.50	-3	991	-0.30%
2021/02/22	2.1	302.84	0	0.00	295.50	2.1	990	0.21%
2021/02/19	6.1	300.58	3	297.00	297.50	3.1	994	0.31%
2021/02/04	0	0.00	1	280.00	281.00	-1	1,010	-0.10%
2021/01/28	0.1	280.00	0	0.00	277.00	0.1	1,014	0.01%
2021/01/26	0	0.00	0.2	292.50	292.50	-0.2	1,024	-0.02%
2021/01/22	0.1	296.00	0	0.00	299.50	0.1	1,070	0.01%
2021/01/21	0	0.00	5	294.90	296.50	-5	1,126	-0.44%
2021/01/15	6	310.33	0	0.00	313.00	6	1,056	0.57%
2021/01/14	0.2	320.00	1	320.00	316.00	-0.8	1,026	-0.08%
2021/01/13	1	313.50	0	0.00	311.00	1	990	0.10%
2021/01/11	1	313.00	1.3	315.40	316.00	-0.3	957	-0.03%
2021/01/06	0	0.00	1	310.50	307.00	-1	892	-0.11%
2021/01/05	1	299.00	5	298.80	298.00	-4	844	-0.47%
2021/01/04	4	287.00	0	0.00	288.00	4	829	0.48%
2020/12/31	0.2	286.00	0.1	285.85	282.50	0.1	830	0.01%
2020/12/21	1	288.00	1	289.00	289.00	0	844	0.00%
2020/12/18	0	0.00	13	298.46	298.00	-13	838	-1.55%
2020/12/15	0	0.00	1	280.00	280.00	-1	817	-0.12%
2020/12/10	2	300.25	0	0.00	291.00	2	825	0.24%
2020/12/08	0	0.00	1	301.50	301.50	-1	791	-0.13%
2020/12/07	2.3	306.67	2	300.50	299.00	0.3	780	0.03%
2020/12/04	1.1	301.85	5	299.90	301.00	-3.9	749	-0.52%
2020/12/03	1	290.00	1	293.00	295.00	0	703	0.00%
2020/12/02	2	282.50	0	0.00	285.00	2	690	0.29%
2020/11/27	1	280.50	1	279.00	280.50	0	703	0.00%
2020/11/26	2	280.00	0	0.00	279.00	2	705	0.28%
2020/11/19	4	282.25	0	0.00	283.00	4	784	0.51%
2020/11/17	8	278.13	0	0.00	283.50	8	826	0.97%
2020/11/11	0	0.00	1	273.00	270.00	-1	807	-0.12%
2020/11/06	1	278.00	1	269.50	266.50	0	797	0.00%
2020/11/04	2	272.50	1	270.00	270.00	1	786	0.13%
2020/11/02	0	0.00	1	261.50	261.00	-1	799	-0.13%
2020/10/30	3	268.50	2	268.00	265.00	1	811	0.12%
2020/10/29	1	260.50	2	260.25	264.50	-1	781	-0.13%
2020/10/28	0	0.00	2	251.00	250.00	-2	735	-0.27%
2020/10/27	0	0.00	1	242.50	241.50	-1	742	-0.13%
2020/10/23	0	0.00	1	246.00	245.00	-1	790	-0.13%
2020/10/16	1	241.00	0	0.00	241.00	1	874	0.11%
2020/10/07	0	0.00	1	247.50	244.00	-1	954	-0.10%
2020/10/06	1	253.00	0	0.00	247.00	1	955	0.10%
2020/10/05	1	248.00	0	0.00	252.50	1	964	0.10%
2020/09/25	1	234.00	0	0.00	233.00	1	1,089	0.09%
2020/09/24	0	0.00	1	243.00	240.00	-1	1,143	-0.09%
2020/09/22	0	0.00	1	244.50	245.50	-1	1,197	-0.08%
2020/09/17	0	0.00	3	255.33	253.00	-3	1,221	-0.25%
2020/09/16	1	253.00	0	0.00	251.00	1	1,224	0.08%
2020/09/11	0	0.00	1	232.00	233.50	-1	1,249	-0.08%
2020/09/10	1	238.50	1	232.00	232.50	0	1,257	0.00%
2020/09/02	1	246.50	0	0.00	244.50	1	1,272	0.08%
2020/08/31	0	0.00	1	247.00	246.00	-1	1,280	-0.08%
2020/08/26	2	249.50	1	252.50	246.00	1	1,277	0.08%
2020/08/25	1	236.00	2	241.50	236.00	-1	1,235	-0.08%
2020/08/24	2	232.75	0	0.00	235.00	2	1,216	0.16%
2020/08/19	1	263.50	0	0.00	263.50	1	1,144	0.09%
2020/08/18	2	278.00	0	0.00	274.00	2	1,138	0.18%
2020/08/17	0	0.00	1	277.50	277.50	-1	1,138	-0.09%
2020/08/14	1	278.50	0	0.00	276.50	1	1,153	0.09%
2020/08/13	0	0.00	2	278.25	277.50	-2	1,156	-0.17%
2020/08/12	0	0.00	1	270.50	274.00	-1	1,157	-0.09%
2020/08/07	0	0.00	1	280.00	283.00	-1	1,206	-0.08%
2020/08/06	0	0.00	1	277.50	279.00	-1	1,206	-0.08%
2020/08/05	2	272.25	2	271.75	276.00	0	1,209	0.00%
2020/08/04	0	0.00	10	265.50	265.50	-10	1,227	-0.81%
2020/08/03	1	265.50	1	267.00	267.00	0	1,229	0.00%
2020/07/31	1	263.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	3	264.83	1	262.00	263.50	2	1,214	0.16%
2020/07/28	0	0.00	3	269.00	269.00	-3	1,197	-0.25%
2020/07/27	1	268.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	1	281.00	2	278.50	273.50	-1	1,276	-0.08%
2020/07/23	1	275.50	0	0.00	275.50	1	1,312	0.08%
2020/07/22	0	0.00	10	280.65	281.00	-10	1,300	-0.77%
2020/07/21	4	282.00	0	0.00	283.00	4	1,295	0.31%
2020/07/20	0	0.00	3	283.17	283.50	-3	1,296	-0.23%
2020/07/17	4	287.00	0	0.00	284.00	4	1,311	0.30%
2020/07/16	2	284.25	1	285.50	285.50	1	1,322	0.08%
2020/07/15	3	297.00	3	292.83	288.50	0	1,310	0.00%
2020/07/14	4	294.50	2	297.00	300.00	2	1,330	0.15%
2020/07/10	2	290.75	1	293.50	291.00	1	1,348	0.07%
2020/07/09	2	309.50	1	305.50	302.50	1	1,353	0.07%
2020/07/08	1	315.00	2	311.75	313.50	-1	1,336	-0.07%
2020/07/07	2	307.75	6	309.17	306.50	-4	1,319	-0.30%
2020/07/06	2	317.50	3	320.33	310.50	-1	1,303	-0.08%
2020/07/03	8	318.38	9	317.50	310.00	-1	1,271	-0.08%
2020/07/02	1	310.00	1	314.50	314.00	0	1,227	0.00%
2020/07/01	1	288.00	0	0.00	286.50	1	1,188	0.08%
2020/06/24	10	286.90	0	0.00	286.50	10	1,169	0.85%
2020/06/23	0	0.00	1	291.50	293.50	-1	1,166	-0.09%
2020/06/22	1	290.50	0	0.00	292.50	1	1,163	0.09%
2020/06/19	0	0.00	2	285.25	286.00	-2	1,174	-0.17%
2020/06/18	1	282.50	0	0.00	279.50	1	1,184	0.08%
2020/06/17	1	278.50	2	280.75	278.50	-1	1,203	-0.08%
2020/06/16	0	0.00	5	276.00	280.00	-5	1,202	-0.42%
2020/06/15	4	273.38	0	0.00	265.50	4	1,196	0.33%
2020/06/12	1	265.00	0	0.00	270.50	1	1,200	0.08%
2020/06/11	1	274.50	0	0.00	272.00	1	1,205	0.08%
2020/06/10	0	0.00	1	275.50	278.00	-1	1,214	-0.08%
2020/06/09	0	0.00	2	276.00	276.50	-2	1,243	-0.16%
2020/06/08	0	0.00	6	280.58	280.00	-6	1,288	-0.47%
2020/06/05	1	284.00	0	0.00	284.50	1	1,297	0.08%
2020/06/04	2	283.25	0	0.00	280.50	2	1,319	0.15%
2020/06/03	6	282.50	0	0.00	286.50	6	1,337	0.45%
2020/06/02	0	0.00	1	283.00	284.00	-1	1,361	-0.07%
2020/06/01	1	268.00	0	0.00	269.50	1	1,377	0.07%
2020/05/19	1	258.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	1	260.00	1	263.00	258.00	0	1,461	0.00%
2020/05/14	0	0.00	5	283.00	280.00	-5	1,441	-0.35%
2020/05/12	0	0.00	1	287.00	288.00	-1	1,459	-0.07%
2020/05/11	5	283.50	0	0.00	295.00	5	1,448	0.35%
2020/05/08	1	283.00	0	0.00	280.00	1	1,416	0.07%
2020/04/29	1	280.00	1	282.00	289.50	0	1,448	0.00%
2020/04/20	3	266.00	1	265.00	266.00	2	1,439	0.14%
2020/04/10	0	0.00	4	254.00	256.50	-4	1,513	-0.26%
2020/04/09	4	252.50	0	0.00	248.50	4	1,538	0.26%
2020/04/07	0	0.00	1	265.50	263.50	-1	1,589	-0.06%
2020/04/06	2	264.00	0	0.00	265.50	2	1,622	0.12%
2020/03/26	0	0.00	1	250.50	259.50	-1	1,835	-0.05%
2020/03/25	1	263.00	0	0.00	250.00	1	1,834	0.05%
2020/03/23	0	0.00	12	239.75	245.50	-12	1,829	-0.66%
2020/03/20	1	218.00	1	218.00	227.50	0	1,811	0.00%
2020/03/12	0	0.00	8	237.00	238.50	-8	1,772	-0.45%
2020/03/11	11	267.45	3	270.00	263.00	8	1,735	0.46%
2020/03/10	3	266.00	1	262.50	273.00	2	1,732	0.12%
2020/03/09	1	277.00	0	0.00	265.00	1	1,721	0.06%
2020/03/03	1	283.50	0	0.00	285.00	1	1,617	0.06%
2020/02/27	0	0.00	1	268.00	266.00	-1	1,584	-0.06%
2020/02/25	0	0.00	10	282.50	283.00	-10	1,565	-0.64%
2020/02/19	1	282.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	1	283.50	284.50	-1	1,566	-0.06%
2020/02/14	1	281.50	3	276.67	281.50	-2	1,558	-0.13%
2020/02/13	1	272.50	1	271.00	267.00	0	1,535	0.00%
2020/02/06	0	0.00	1	255.00	272.00	-1	1,575	-0.06%
2020/02/05	3	259.67	3	259.17	260.00	0	1,563	0.00%
2020/02/04	2	248.50	4	250.38	252.50	-2	1,546	-0.13%
2020/02/03	4	243.63	4	242.00	242.00	0	1,540	0.00%
2020/01/31	22	260.82	2	260.50	260.50	20	1,515	1.32%
2020/01/30	1	278.50	0	0.00	270.00	1	1,529	0.07%
2020/01/17	1	302.00	1	301.00	301.00	0	1,516	0.00%
2020/01/16	3	305.00	2	306.75	304.50	1	1,510	0.07%
2020/01/15	1	313.00	1	314.50	315.50	0	1,486	0.00%
2020/01/14	2	315.00	2	315.00	311.00	0	1,462	0.00%
2020/01/13	6	300.92	2	301.75	304.00	4	1,416	0.28%
2020/01/09	0	0.00	1	302.50	304.50	-1	1,377	-0.07%
2020/01/08	1	284.50	3	285.50	284.50	-2	1,335	-0.15%
2020/01/07	6	277.58	8	281.25	284.00	-2	1,323	-0.15%
2020/01/03	4	310.00	1	309.00	306.00	3	1,239	0.24%
2020/01/02	1	313.00	2	314.25	319.00	-1	1,207	-0.08%
2019/12/31	8	310.75	1	310.00	309.00	7	1,192	0.59%
2019/12/30	1	302.50	10	306.70	309.00	-9	1,145	-0.79%
2019/12/27	1	303.50	1	305.00	295.00	0	1,107	0.00%
2019/12/26	10	293.50	11	291.27	291.50	-1	1,048	-0.10%
2019/12/25	1	279.50	0	0.00	292.50	1	1,003	0.10%
2019/12/24	2	272.50	0	0.00	273.00	2	933	0.21%
2019/12/20	0	0.00	1	261.00	262.00	-1	881	-0.11%
2019/12/19	1	255.50	1	260.50	257.00	0	869	0.00%
2019/12/18	3	264.00	3	263.17	257.00	0	852	0.00%
2019/12/16	0	0.00	1	261.00	260.50	-1	807	-0.12%
2019/12/13	1	253.00	1	255.50	257.00	0	814	0.00%
2019/12/12	0	0.00	2	254.25	253.00	-2	805	-0.25%
2019/12/10	0	0.00	0.1	252.00	250.50	-0.1	809	-0.01%
2019/12/09	2	252.75	0	0.00	252.00	2	805	0.25%
2019/12/05	0	0.00	1	265.00	264.00	-1	779	-0.13%
2019/12/04	0	0.00	20	262.00	261.00	-20	774	-2.58%
2019/11/28	0	0.00	20	262.50	263.00	-20	776	-2.57%
2019/11/20	1	253.50	0	0.00	253.50	1	776	0.13%
2019/11/18	0	0.00	1	254.00	254.00	-1	775	-0.13%
2019/11/15	1	249.00	0	0.00	257.50	1	787	0.13%
2019/11/08	30	250.00	0	0.00	250.00	30	759	3.95%
2019/11/07	10	249.50	2	255.75	249.50	8	743	1.08%
2019/11/06	12	260.00	0	0.00	258.50	12	718	1.67%
2019/11/04	2	277.75	0	0.00	275.50	2	681	0.29%
2019/11/01	0	0.00	1	268.50	269.50	-1	657	-0.15%
2019/10/31	1	257.50	0	0.00	257.50	1	661	0.15%
2019/10/29	3	280.50	3	278.50	265.00	0	695	0.00%
2019/10/28	0	0.00	2	269.00	274.50	-2	657	-0.30%
2019/10/24	0	0.00	5	264.00	263.50	-5	645	-0.77%
2019/10/17	12	255.17	12	254.50	254.00	0	704	0.00%
2019/10/09	1	240.50	1	240.50	240.50	0	714	0.00%
2019/10/08	1	246.00	0	0.00	245.00	1	714	0.14%
2019/10/07	0	0.00	1	245.50	244.00	-1	716	-0.14%
2019/10/03	1	252.00	0	0.00	249.50	1	700	0.14%
2019/10/01	7	254.50	0	0.00	255.00	7	694	1.01%
2019/09/27	0	0.00	1	257.50	256.50	-1	697	-0.14%
2019/09/26	0	0.00	1	263.00	262.00	-1	698	-0.14%
2019/09/18	0	0.00	2	275.50	272.50	-2	779	-0.26%
2019/09/17	1	271.00	0	0.00	271.50	1	762	0.13%
2019/09/11	1	267.50	0	0.00	270.00	1	805	0.12%
2019/08/30	1	269.00	0	0.00	259.50	1	808	0.12%
2019/08/27	0	0.00	1	253.00	252.50	-1	834	-0.12%
2019/08/23	1	256.00	0	0.00	253.00	1	890	0.11%
2019/08/12	0	0.00	1	245.50	242.00	-1	1,208	-0.08%
2019/07/31	0	0.00	1	241.50	247.50	-1	1,229	-0.08%
2019/07/22	1	272.00	0	0.00	272.00	1	1,278	0.08%
2019/07/01	1	278.00	0	0.00	276.00	1	1,499	0.07%
2019/06/20	0	0.00	1	245.00	245.00	-1	1,548	-0.06%
2019/06/19	3	244.17	6	245.50	243.50	-3	1,582	-0.19%
2019/06/18	2	231.00	0	0.00	228.50	2	1,595	0.13%
2019/06/03	0	0.00	1	222.50	225.50	-1	1,676	-0.06%
2019/05/31	1	225.00	0	0.00	226.50	1	1,698	0.06%
2019/05/29	1	212.00	1	214.00	215.50	0	1,677	0.00%
2019/05/27	1	215.50	2	220.25	218.00	-1	1,674	-0.06%
2019/05/24	7	209.57	7	214.36	219.50	0	1,689	0.00%
2019/05/23	1	210.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	0	0.00	3	230.67	227.50	-3	1,692	-0.18%
2019/05/21	2	214.75	0	0.00	224.50	2	1,739	0.11%
2019/05/20	2	226.75	0	0.00	218.00	2	1,690	0.12%
2019/05/17	1	242.00	3	255.50	242.00	-2	1,661	-0.12%
2019/05/16	0	0.00	1	268.00	268.50	-1	1,617	-0.06%
2019/05/09	0	0.00	11	269.00	269.00	-11	1,700	-0.65%
2019/04/30	2	269.25	2	273.25	276.00	0	1,640	0.00%
2019/04/25	0	0.00	5	290.00	286.50	-5	1,656	-0.30%
2019/04/24	1	295.50	5	294.40	292.50	-4	1,694	-0.24%
2019/04/23	10	297.75	0	0.00	294.00	10	1,709	0.58%
2019/04/18	1	297.00	0	0.00	289.00	1	1,696	0.06%
2019/04/11	0	0.00	1	276.00	274.50	-1	1,808	-0.06%
2019/04/10	1	273.00	0	0.00	272.50	1	1,834	0.05%
2019/04/03	0	0.00	1	291.50	287.00	-1	1,770	-0.06%
2019/04/02	1	287.00	0	0.00	287.00	1	1,761	0.06%
2019/03/28	3	269.00	5	273.40	276.00	-2	1,724	-0.12%
2019/03/27	3	272.00	1	272.00	272.00	2	1,717	0.12%
2019/03/26	0	0.00	7	279.43	277.00	-7	1,732	-0.40%
2019/03/25	6	270.00	4	271.88	273.50	2	1,733	0.12%
2019/03/22	5	281.40	1	283.50	277.00	4	1,747	0.23%
2019/03/21	3	289.00	1	293.00	285.00	2	1,740	0.11%
2019/03/20	1	306.50	0	0.00	299.50	1	1,718	0.06%
2019/03/18	0	0.00	2	295.75	296.00	-2	1,739	-0.11%
2019/03/14	0	0.00	6	288.67	289.50	-6	1,783	-0.34%
2019/03/13	4	281.75	1	292.00	280.50	3	1,796	0.17%
2019/03/12	1	287.00	3	293.17	287.00	-2	1,790	-0.11%
2019/03/11	1	282.00	5	287.30	286.50	-4	1,796	-0.22%
2019/03/08	3	282.17	1	283.00	283.00	2	1,815	0.11%
2019/03/07	5	289.40	2	285.50	281.50	3	1,807	0.17%
2019/03/06	2	292.75	2	296.50	295.50	0	1,812	0.00%
2019/03/05	4	295.75	0	0.00	293.50	4	1,813	0.22%
2019/03/04	3	299.67	1	302.50	299.00	2	1,815	0.11%
2019/02/27	1	306.50	0	0.00	307.00	1	1,798	0.06%
2019/02/20	1	312.00	4	318.13	322.50	-3	1,616	-0.19%
2019/02/12	0	0.00	2	275.50	289.50	-2	1,476	-0.14%
2019/01/28	1	256.00	1	267.00	267.00	0	1,415	0.00%
2019/01/25	1	258.00	1	256.50	254.00	0	1,412	0.00%
2019/01/24	1	258.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	1	255.00	1	253.00	255.50	0	1,432	0.00%
2019/01/22	0	0.00	1	255.50	253.00	-1	1,447	-0.07%
2019/01/21	2	265.50	0	0.00	260.00	2	1,457	0.14%
2019/01/18	0	0.00	1	260.00	262.00	-1	1,483	-0.07%
2019/01/17	1	256.00	2	256.00	262.50	-1	1,476	-0.07%
2019/01/16	7	271.29	1	259.00	260.00	6	1,459	0.41%
2019/01/15	1	265.00	1	275.00	275.00	0	1,424	0.00%
2019/01/11	3	265.00	0	0.00	263.00	3	1,381	0.22%
2019/01/10	2	265.50	0	0.00	265.50	2	1,369	0.15%
2019/01/09	1	266.00	1	270.50	261.50	0	1,355	0.00%
2019/01/08	1	265.00	0	0.00	261.50	1	1,325	0.08%
2019/01/04	0	0.00	2	238.50	241.00	-2	1,245	-0.16%
2019/01/02	0	0.00	2	239.25	246.50	-2	1,195	-0.17%
2018/12/28	2	223.00	0	0.00	224.50	2	1,165	0.17%
2018/12/27	1	229.00	0	0.00	227.50	1	1,165	0.09%
2018/12/24	0	0.00	1	227.00	229.50	-1	1,192	-0.08%
2018/12/22	0	0.00	1	225.00	220.50	-1	1,200	-0.08%
2018/12/21	4	219.50	5	221.30	226.00	-1	1,200	-0.08%
2018/12/20	8	220.56	6	224.50	218.50	2	1,189	0.17%
2018/12/19	7	222.14	6	229.33	222.00	1	1,174	0.09%
2018/12/18	0	0.00	1	238.00	232.00	-1	1,149	-0.09%
2018/12/17	2.1	237.59	10	244.50	234.00	-7.9	1,130	-0.70%
2018/12/14	4	248.25	0	0.00	252.00	4	1,092	0.37%
2018/12/13	3	238.00	2	241.00	241.50	1	1,062	0.09%
2018/12/12	13	231.96	9	235.67	238.00	4	1,049	0.38%
2018/12/10	3	212.00	3	213.33	213.50	0	999	0.00%
2018/12/07	2	222.75	2	225.00	225.50	0	978	0.00%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/03	5	282.10	4	280.75	280.50	1	935	0.11%
2018/11/30	4	260.38	4	265.13	258.00	0	927	0.00%
2018/11/29	3	257.83	3	258.17	263.50	0	922	0.00%
2018/11/28	1	244.00	2	251.00	248.00	-1	907	-0.11%
2018/11/26	0	0.00	2	220.75	219.50	-2	867	-0.23%
2018/11/23	3	217.00	1	219.00	213.00	2	858	0.23%
2018/11/22	1	239.50	0	0.00	235.00	1	837	0.12%
2018/11/14	3	231.00	0	0.00	230.00	3	858	0.35%
2018/11/07	0	0.00	3	234.33	239.00	-3	900	-0.33%
2018/11/06	7	221.57	0	0.00	219.50	7	893	0.78%
2018/11/01	0	0.00	6	223.00	226.00	-6	859	-0.70%
2018/10/30	0	0.00	1	193.00	188.50	-1	844	-0.12%
2018/10/26	2	221.00	2	211.50	212.00	0	804	0.00%
2018/10/23	1	262.00	1	267.00	259.50	0	786	0.00%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/09	2	267.25	0	0.00	265.00	2	752	0.27%
2018/10/04	1	288.00	1	303.00	285.00	0	787	0.00%
2018/10/03	4	303.00	3	303.00	298.00	1	775	0.13%
2018/10/02	0	0.00	4	313.13	312.50	-4	768	-0.52%
2018/10/01	2	307.00	3	309.17	306.00	-1	762	-0.13%
2018/09/28	1	284.50	0	0.00	285.50	1	767	0.13%
2018/09/21	2	282.50	0	0.00	278.00	2	763	0.26%
2018/09/18	0	0.00	1	281.50	282.00	-1	784	-0.13%
2018/09/11	1	295.00	0	0.00	285.50	1	772	0.13%
2018/08/30	1	258.00	0	0.00	256.00	1	790	0.13%
2018/08/22	0	0.00	1	248.00	245.50	-1	828	-0.12%
2018/08/21	1	245.50	0	0.00	242.50	1	834	0.12%
2018/08/20	3	233.00	0	0.00	238.00	3	836	0.36%
2018/08/17	0	0.00	3	236.50	239.00	-3	843	-0.36%
2018/08/15	1	259.00	1	264.00	250.50	0	786	0.00%
2018/08/09	1	275.00	0	0.00	270.00	1	784	0.13%
2018/08/08	0	0.00	1	277.00	277.50	-1	784	-0.13%
2018/08/07	1	276.00	1	277.00	281.00	0	802	0.00%
2018/08/06	2	281.00	2	281.50	281.50	0	814	0.00%
2018/07/13	3	267.00	3	269.50	269.50	0	991	0.00%
2018/07/10	0	0.00	1	247.00	249.50	-1	1,021	-0.10%
2018/07/06	6	250.50	1	250.00	251.00	5	1,020	0.49%
2018/07/05	1	270.00	0	0.00	270.00	1	1,027	0.10%
2018/07/03	0	0.00	5	273.00	268.00	-5	1,079	-0.46%
2018/06/29	0	0.00	2	277.00	284.50	-2	1,073	-0.19%
2018/06/28	2	270.50	1	268.50	268.00	1	1,065	0.09%
2018/06/27	1	278.50	2	286.00	278.50	-1	1,055	-0.09%
2018/06/26	2	284.25	0	0.00	284.00	2	1,051	0.19%
2018/06/25	0	0.00	1	306.50	301.50	-1	1,042	-0.10%
2018/06/22	0	0.00	1	300.00	298.00	-1	1,045	-0.10%
2018/06/21	2	301.25	0	0.00	298.50	2	1,048	0.19%
2018/06/20	0	0.00	1	311.00	311.00	-1	1,042	-0.10%
2018/06/19	1	309.00	0	0.00	302.00	1	1,040	0.10%
2018/06/14	0	0.00	1	318.00	318.50	-1	1,030	-0.10%
2018/06/13	1	335.00	0.5	325.00	325.00	0.5	1,020	0.05%
2018/06/08	1	323.50	1	313.00	320.00	0	989	0.00%
2018/06/05	1	325.00	0	0.00	347.00	1	965	0.10%
2018/06/04	0	0.00	2	321.00	330.00	-2	942	-0.21%
2018/05/31	0	0.00	0.5	300.00	300.00	-0.5	932	-0.05%
2018/05/30	4	302.50	0	0.00	305.00	4	934	0.43%
2018/05/29	0	0.00	1	310.00	310.00	-1	933	-0.11%
2018/05/28	1	306.00	1	306.00	305.50	0	929	0.00%
2018/05/21	1	302.50	0	0.00	302.50	1	975	0.10%
2018/05/18	0	0.00	1	295.50	297.00	-1	987	-0.10%
2018/05/16	0	0.00	4	299.50	298.50	-4	1,033	-0.39%
2018/05/15	2	309.75	4	314.00	298.00	-2	1,061	-0.19%
2018/05/14	5	310.00	3	313.33	311.50	2	1,077	0.19%
2018/05/11	1	295.50	0	0.00	286.50	1	1,071	0.09%
2018/05/10	4	294.00	0	0.00	292.00	4	1,067	0.37%
2018/05/09	0	0.00	2	291.50	292.00	-2	1,069	-0.19%
2018/05/08	0	0.00	2	297.00	294.50	-2	1,079	-0.19%
2018/05/07	3	280.17	0	0.00	278.50	3	1,083	0.28%
2018/05/04	2	291.75	4	294.50	286.00	-2	1,074	-0.19%
2018/05/02	2	266.50	2	271.50	286.00	0	1,055	0.00%
2018/04/30	0	0.00	1	278.00	278.00	-1	1,032	-0.10%
2018/04/27	8	267.25	8	265.56	268.50	0	1,027	0.00%
2018/04/26	3	290.67	1	299.00	283.00	2	1,002	0.20%
2018/04/25	1	317.50	0	0.00	314.00	1	990	0.10%
2018/04/24	2	313.75	3	319.17	317.50	-1	995	-0.10%
2018/04/23	2	325.00	1	324.00	324.00	1	996	0.10%
2018/04/20	0	0.00	1	341.50	341.50	-1	998	-0.10%
2018/04/19	1	336.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	2	320.75	4	341.38	360.00	-2	1,005	-0.20%
2018/04/17	0	0.00	1	338.50	340.50	-1	970	-0.10%
2018/04/13	0	0.00	3	341.33	336.00	-3	965	-0.31%
2018/04/12	5	333.10	3	334.83	336.00	2	1,012	0.20%
2018/04/10	4	329.88	3	317.83	318.50	1	1,048	0.10%
2018/04/09	7	352.43	2	340.75	337.00	5	1,039	0.48%
2018/03/23	0	0.00	1	376.00	383.00	-1	1,090	-0.09%
2018/03/22	1	386.50	1	383.00	387.50	0	1,097	0.00%
2018/03/15	1	382.50	0	0.00	384.50	1	1,208	0.08%
2018/03/13	0	0.00	3	386.67	385.50	-3	1,244	-0.24%
2018/03/12	0	0.00	3	379.00	383.00	-3	1,263	-0.24%
2018/03/08	1	372.00	0	0.00	372.00	1	1,282	0.08%
2018/03/01	2	381.00	1	381.00	381.00	1	1,369	0.07%
2018/02/27	0	0.00	1	372.00	373.50	-1	1,374	-0.07%
2018/02/26	0	0.00	1	370.00	369.00	-1	1,411	-0.07%
2018/02/23	1	371.50	0	0.00	373.00	1	1,460	0.07%
2018/02/22	0	0.00	2	367.50	367.00	-2	1,462	-0.14%
2018/02/21	2	343.50	5	349.40	351.00	-3	1,438	-0.21%
2018/02/12	2	334.00	1	335.50	335.50	1	1,448	0.07%
2018/02/08	0	0.00	3	346.17	346.50	-3	1,502	-0.20%
2018/02/07	3	342.67	0	0.00	338.00	3	1,486	0.20%
2018/02/06	5	345.20	2	329.00	334.50	3	1,463	0.20%
2018/02/05	3	364.00	0	0.00	365.50	3	1,438	0.21%
2018/02/01	0	0.00	2	373.00	374.00	-2	1,455	-0.14%
2018/01/31	3	368.17	1	369.00	370.00	2	1,467	0.14%
2018/01/30	1	375.50	0	0.00	373.50	1	1,471	0.07%
2018/01/26	1	377.50	2	381.50	383.50	-1	1,490	-0.07%
2018/01/25	0	0.00	1	372.00	372.00	-1	1,503	-0.07%
2018/01/24	2	374.50	0	0.00	375.00	2	1,569	0.13%
2018/01/23	0	0.00	3	375.17	375.00	-3	1,606	-0.19%
2018/01/22	6	368.42	1	368.00	373.50	5	1,598	0.31%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/17	1	387.50	0	0.00	384.00	1	1,572	0.06%
2018/01/09	1	399.50	1	398.50	398.00	0	1,541	0.00%
2018/01/05	1	414.50	2	419.50	429.00	-1	1,503	-0.07%
2018/01/04	1	395.50	1	394.00	400.50	0	1,463	0.00%
2018/01/02	0	0.00	1	388.00	388.00	-1	1,471	-0.07%