泰碩 (3338)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	91.83	16	90.64	91.80	-13	9,088	-0.14%
2024/05/30	3	93.90	3.1	92.55	92.00	-0.1	8,928	0.00%
2024/05/29	56	94.14	53	94.22	91.40	3	8,751	0.03%
2024/05/28	3.1	91.38	5	91.48	90.70	-1.9	8,343	-0.02%
2024/05/27	27	91.46	23	91.63	91.20	4	8,191	0.05%
2024/05/24	17	90.95	16	93.34	89.10	1	7,782	0.01%
2024/05/23	27	85.76	11	86.06	85.50	16	6,902	0.23%
2024/05/22	14.1	84.39	3	83.87	83.50	11.1	6,408	0.17%
2024/05/21	61	85.34	22	86.16	87.60	39	5,967	0.65%
2024/05/20	1	74.30	5	77.48	80.80	-4	5,023	-0.08%
2024/05/17	2	71.66	6	73.87	73.50	-4	4,853	-0.08%
2024/05/16	0	72.80	4	72.58	72.50	-4	4,846	-0.08%
2024/05/15	5	70.84	0	0.00	70.30	5	4,873	0.10%
2024/05/14	1	71.51	1	71.80	71.70	0	4,892	0.00%
2024/05/13	3	71.43	3	71.80	71.00	0	4,938	0.00%
2024/05/10	4	70.98	0	0.00	71.20	4	5,090	0.08%
2024/05/09	3	73.37	3.1	73.88	72.20	-0.1	5,077	0.00%
2024/05/08	2	73.20	1	73.30	73.50	1	5,054	0.02%
2024/05/07	1	72.70	0	0.00	74.10	1	5,125	0.02%
2024/05/06	1	74.60	13	74.00	72.80	-12	5,077	-0.24%
2024/05/03	16	72.09	1	74.20	72.10	15	4,991	0.30%
2024/05/02	1	73.70	2	74.59	73.50	-1	4,925	-0.02%
2024/04/30	0.1	74.39	0	0.00	74.10	0.1	4,853	0.00%
2024/04/29	1	72.80	31	73.77	73.80	-30	4,780	-0.63%
2024/04/26	37	72.89	32	70.94	70.50	5	4,646	0.11%
2024/04/25	4	72.90	4	73.43	72.60	0	4,455	0.00%
2024/04/24	1	69.60	11.5	70.79	73.30	-10.5	4,192	-0.25%
2024/04/23	1	65.53	3	66.77	66.70	-2	4,090	-0.05%
2024/04/22	10.5	65.72	1	66.60	64.80	9.5	4,080	0.23%
2024/04/19	3	67.57	2	67.65	67.80	1	4,057	0.02%
2024/04/18	2	70.40	7	70.66	70.10	-5	4,021	-0.12%
2024/04/17	0	0.00	5.5	68.54	69.20	-5.5	3,961	-0.14%
2024/04/16	17.5	65.29	1	64.30	64.60	16.5	3,921	0.42%
2024/04/15	3	67.63	0	0.00	67.00	3	3,909	0.08%
2024/04/12	2	69.05	2	69.30	68.80	0	3,905	0.00%
2024/04/11	5	68.78	1	68.40	67.90	4	3,907	0.10%
2024/04/10	9	69.72	0	0.00	68.90	9	4,013	0.22%
2024/04/09	1	67.63	14	68.93	70.50	-13	4,009	-0.32%
2024/04/08	0	0.00	5	66.04	65.80	-5	3,965	-0.13%
2024/04/03	4	65.15	0	0.00	64.90	4	4,086	0.10%
2024/04/02	3	64.80	1	64.80	65.10	2	4,399	0.05%
2024/04/01	2	65.50	0	0.00	65.40	2	4,473	0.04%
2024/03/28	1	64.80	0	0.00	64.70	1	4,449	0.02%
2024/03/27	3	65.03	0	0.00	65.40	3	4,455	0.07%
2024/03/26	4	65.90	0	0.00	65.30	4	4,443	0.09%
2024/03/25	0	0.00	5	66.38	67.30	-5	4,406	-0.11%
2024/03/22	6	65.72	0	0.00	65.70	6	4,392	0.14%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/20	4	66.65	0	0.00	66.00	4	4,370	0.09%
2024/03/19	1	67.70	2	69.10	67.50	-1	4,349	-0.02%
2024/03/18	5	68.50	3	68.60	68.90	2	4,375	0.05%
2024/03/15	4	67.80	1	67.70	67.60	3	4,498	0.07%
2024/03/14	2	68.50	0	68.30	67.90	2	4,481	0.04%
2024/03/13	12	70.44	5	70.40	71.00	7	4,425	0.16%
2024/03/12	3	69.71	5	72.00	72.40	-2	4,272	-0.05%
2024/03/11	2	69.31	1	69.20	68.70	1	4,134	0.02%
2024/03/08	6	71.85	61	72.64	70.80	-55	4,020	-1.37%
2024/03/07	16	78.23	30	78.20	76.10	-14	3,727	-0.38%
2024/03/06	50	68.30	14	72.54	73.20	36	3,062	1.18%
2024/03/05	1	66.80	6	67.40	66.60	-5	2,854	-0.18%
2024/03/04	6	67.85	3	69.70	67.50	3	2,823	0.11%
2024/03/01	4	67.80	10	67.96	68.00	-6	2,698	-0.22%
2024/02/29	1	66.50	1.4	66.61	66.50	-0.4	2,608	-0.01%
2024/02/27	1	63.70	2	65.00	65.70	-1	2,572	-0.04%
2024/02/26	1	63.80	1	64.90	64.50	0	2,555	0.00%
2024/02/23	3	64.93	1	64.50	64.00	2	2,558	0.08%
2024/02/22	2	66.40	2	67.20	66.10	0	2,545	0.00%
2024/02/20	3	65.50	0	0.00	65.50	3	2,514	0.12%
2024/02/19	5	66.98	1	67.80	66.10	4	2,493	0.16%
2024/02/16	3	67.67	4	67.60	67.30	-1	2,461	-0.04%
2024/02/15	1.2	63.60	2	65.55	65.50	-0.8	2,388	-0.03%
2024/02/05	3	65.23	2	67.25	64.60	1	2,349	0.04%
2024/02/02	3.1	66.18	6	66.80	66.50	-3	2,301	-0.13%
2024/02/01	2.1	64.11	4	64.45	64.40	-1.9	2,132	-0.09%
2024/01/31	1	63.50	1	62.80	63.70	0	2,134	0.00%
2024/01/30	4	64.23	6.1	64.64	64.00	-2.1	2,143	-0.10%
2024/01/29	1	63.20	2	63.00	63.10	-1	2,064	-0.05%
2024/01/26	2	61.85	0	0.00	61.00	2	2,064	0.10%
2024/01/25	3	62.00	4	61.80	61.80	-1	2,134	-0.05%
2024/01/24	0	0.00	2	62.60	62.60	-2	2,267	-0.09%
2024/01/23	3	62.70	0	0.00	63.00	3	2,302	0.13%
2024/01/22	2	63.25	5	63.06	63.60	-3	2,289	-0.13%
2024/01/19	3	61.50	0	0.00	61.60	3	2,258	0.13%
2024/01/17	2	62.00	2	61.20	60.80	0	2,247	0.00%
2024/01/15	0	0.00	1.2	62.16	62.00	-1.2	2,233	-0.05%
2024/01/12	1	62.09	1	61.50	60.50	0	2,228	0.00%
2024/01/11	2	60.50	2	61.70	61.50	0	2,221	0.00%
2024/01/10	1	61.17	2	61.25	60.00	-1	2,220	-0.04%
2024/01/09	2	61.40	0	0.00	60.90	2	2,213	0.09%
2024/01/08	3.2	62.63	2	62.15	62.00	1.2	2,202	0.05%
2024/01/05	3	63.23	0	0.00	62.60	3	2,195	0.14%
2024/01/04	2	64.45	0	0.00	64.00	2	2,177	0.09%
2024/01/03	1	65.70	0	0.00	65.90	1	2,083	0.05%
2024/01/02	5	65.68	4	67.28	67.30	1	2,062	0.05%
2023/12/29	1	67.50	19	66.73	67.20	-18	1,996	-0.90%
2023/12/28	34	67.06	17	66.56	67.10	17	1,884	0.90%
2023/12/27	11	64.24	8	64.45	64.50	3	1,600	0.19%
2023/12/26	1	60.10	0	0.00	60.10	1	1,548	0.06%
2023/12/25	1	60.00	0	0.00	60.10	1	1,589	0.06%
2023/12/22	1	60.00	1	61.30	60.80	0	1,621	0.00%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2023/12/19	3	58.30	0	0.00	58.30	3	1,837	0.16%
2023/12/18	7	60.26	6	59.82	59.50	1	1,920	0.05%
2023/12/15	5	61.96	4	61.45	61.30	1	2,052	0.05%
2023/12/14	3	62.53	5	62.92	62.50	-2	2,065	-0.10%
2023/12/13	8	62.46	4	63.10	62.00	4	2,071	0.19%
2023/12/12	4	62.88	2	65.70	61.60	2	2,069	0.10%
2023/12/11	3	61.40	6	61.85	62.20	-3	2,006	-0.15%
2023/12/07	1	61.50	0	0.00	61.20	1	2,022	0.05%
2023/12/06	4	61.55	3	60.20	60.10	1	2,064	0.05%
2023/12/04	0	0.00	1	62.50	61.50	-1	2,315	-0.04%
2023/12/01	1	61.90	2	61.70	61.30	-1	2,334	-0.04%
2023/11/30	0	0.00	2	61.05	61.20	-2	2,348	-0.09%
2023/11/28	0	0.00	3	60.07	60.30	-3	2,507	-0.12%
2023/11/27	2	57.55	2	58.30	58.30	0	2,540	0.00%
2023/11/24	3	58.90	0	0.00	58.60	3	2,601	0.12%
2023/11/22	1	60.70	2	61.10	60.80	-1	2,615	-0.04%
2023/11/21	1	61.00	3	60.73	60.60	-2	2,621	-0.08%
2023/11/20	1	59.10	1	60.50	60.70	0	2,662	0.00%
2023/11/16	0	0.00	1	59.90	59.70	-1	2,806	-0.04%
2023/11/15	0	0.00	1	60.30	59.60	-1	2,855	-0.04%
2023/11/14	2	60.35	2	60.50	60.50	0	2,911	0.00%
2023/11/10	1	59.60	0	0.00	59.80	1	3,088	0.03%
2023/11/09	0	0.00	3	60.60	60.40	-3	3,096	-0.10%
2023/11/08	0	0.00	1	59.30	59.50	-1	3,099	-0.03%
2023/11/07	1	59.00	1	59.50	59.50	0	3,136	0.00%
2023/11/06	2	58.70	2	58.70	58.70	0	3,149	0.00%
2023/11/03	3	58.27	2	58.00	58.00	1	3,171	0.03%
2023/11/02	0	0.00	2	59.05	59.40	-2	3,210	-0.06%
2023/11/01	4	57.93	0	0.00	56.50	4	3,215	0.12%
2023/10/31	0	0.00	9	59.90	59.90	-9	3,145	-0.29%
2023/10/26	1	53.90	0	0.00	54.00	1	3,373	0.03%
2023/10/25	0	0.00	1	55.50	55.10	-1	3,484	-0.03%
2023/10/24	0	0.00	1	54.90	54.70	-1	3,748	-0.03%
2023/10/23	0	0.00	0	54.20	54.20	0	3,921	0.00%
2023/10/20	2	53.15	1	53.90	53.90	1	4,390	0.02%
2023/10/18	2	54.65	0	0.00	54.10	2	5,734	0.03%
2023/10/16	1	56.00	0	0.00	55.80	1	5,979	0.02%
2023/10/13	1	57.30	0.1	57.26	57.40	0.9	6,269	0.01%
2023/10/12	1	58.00	1	58.00	58.00	0	6,550	0.00%
2023/10/11	2	58.25	0	0.00	56.80	2	6,643	0.03%
2023/10/06	5.1	59.92	4	59.50	59.50	1.1	6,668	0.02%
2023/10/05	1	60.20	0	0.00	60.20	1	6,658	0.02%
2023/10/04	5	60.28	3	60.53	60.40	2	6,663	0.03%
2023/10/03	3	62.90	2	62.40	62.00	1	6,624	0.02%
2023/09/28	3	62.63	5	63.80	62.40	-2	6,554	-0.03%
2023/09/27	1	61.70	6	63.15	63.30	-5	6,525	-0.08%
2023/09/26	13	63.30	9	64.43	61.70	4	6,537	0.06%
2023/09/25	5	63.42	0	0.00	63.10	5	6,438	0.08%
2023/09/22	4	63.75	5	64.40	64.60	-1	6,412	-0.02%
2023/09/21	4	63.38	12	64.01	64.00	-8	6,325	-0.13%
2023/09/20	11	63.55	9	64.40	61.90	2	6,229	0.03%
2023/09/19	2	62.30	0	0.00	61.20	2	6,088	0.03%
2023/09/18	3	63.23	1	62.70	62.90	2	6,075	0.03%
2023/09/15	7	63.71	5	63.72	64.00	2	6,063	0.03%
2023/09/14	2	64.00	10	63.54	64.50	-8	6,016	-0.13%
2023/09/13	2	60.35	1	60.90	60.90	1	5,931	0.02%
2023/09/12	2	60.40	0	0.00	60.10	2	5,912	0.03%
2023/09/11	4	61.58	0.7	60.00	60.80	3.3	5,902	0.06%
2023/09/08	7.3	63.16	5	63.26	63.60	2.3	5,850	0.04%
2023/09/07	2.2	64.20	6	63.82	63.70	-3.8	5,731	-0.07%
2023/09/06	3	61.10	3	60.93	61.00	0	5,589	0.00%
2023/09/05	2	60.25	0	0.00	61.20	2	5,589	0.04%
2023/09/04	0	0.00	4	60.73	61.70	-4	5,585	-0.07%
2023/09/01	4	58.23	0	0.00	57.90	4	5,481	0.07%
2023/08/31	3	59.40	3	58.87	58.90	0	5,493	0.00%
2023/08/30	1	56.60	5	58.88	59.20	-4	5,485	-0.07%
2023/08/29	2	55.80	0	0.00	56.00	2	5,441	0.04%
2023/08/28	3	56.20	1	55.81	56.40	2	5,445	0.04%
2023/08/25	1	58.50	0	0.00	57.40	1	5,449	0.02%
2023/08/24	3	59.60	4	59.23	59.10	-1	5,458	-0.02%
2023/08/23	2	58.75	0	0.00	58.50	2	5,453	0.04%
2023/08/22	13	60.85	1	61.90	58.70	12	5,453	0.22%
2023/08/21	0	60.20	3	60.20	60.10	-3	5,375	-0.06%
2023/08/18	3	59.00	0	0.00	58.50	3	5,322	0.06%
2023/08/17	0	0.00	7	60.71	61.50	-7	5,252	-0.13%
2023/08/16	3	56.87	5	57.78	57.70	-2	5,115	-0.04%
2023/08/14	1	56.10	0	0.00	55.70	1	5,051	0.02%
2023/08/11	5	59.40	0	0.00	57.70	5	5,027	0.10%
2023/08/10	2	58.10	5.1	58.08	57.10	-3.1	4,973	-0.06%
2023/08/09	2.5	61.08	0	0.00	60.30	2.5	4,930	0.05%
2023/08/08	3	61.63	9	61.77	62.10	-6	4,893	-0.12%
2023/08/07	15	62.27	3	62.97	63.80	12	4,845	0.25%
2023/08/04	1.1	61.14	1	62.80	62.80	0.1	4,785	0.00%
2023/08/02	1	62.00	0	0.00	61.80	1	4,774	0.02%
2023/08/01	3	66.83	1	67.10	66.30	2	4,756	0.04%
2023/07/31	2	69.50	7	67.73	68.10	-5	4,908	-0.10%
2023/07/28	7	70.11	2	70.35	70.70	5	4,807	0.10%
2023/07/27	3	73.90	1	73.40	71.60	2	4,702	0.04%
2023/07/26	12	73.72	10	73.00	71.10	2	4,455	0.04%
2023/07/25	4	76.18	7	76.83	74.20	-3	4,307	-0.07%
2023/07/24	24	75.43	26	75.38	76.10	-2	3,872	-0.05%
2023/07/21	29.4	67.59	30	67.90	70.90	-0.6	3,203	-0.02%
2023/07/20	0	0.00	20	64.48	64.50	-20	2,530	-0.79%
2023/07/19	11	58.55	0	0.00	58.70	11	2,430	0.45%
2023/07/18	16	58.31	6	58.20	60.00	10	2,310	0.43%
2023/07/17	4	60.03	46	60.52	57.90	-42	2,023	-2.08%
2023/07/14	4	53.40	8	54.28	55.10	-4	1,750	-0.23%
2023/07/13	0	0.00	9	51.01	50.10	-9	1,678	-0.54%
2023/07/12	1	49.70	5	49.56	49.30	-4	1,684	-0.24%
2023/07/11	0	0.00	4	49.55	49.35	-4	1,690	-0.24%
2023/07/10	2	47.73	0	0.00	47.70	2	1,702	0.12%
2023/07/07	1	48.35	0	0.00	48.30	1	1,731	0.06%
2023/07/05	1	49.05	0	0.00	49.00	1	1,759	0.06%
2023/07/04	1	47.65	3	49.98	50.10	-2	1,771	-0.11%
2023/07/03	0	0.00	2	48.40	48.35	-2	1,744	-0.11%
2023/06/30	3	45.10	6	45.31	46.55	-3	1,733	-0.17%
2023/06/29	1	46.10	0	0.00	45.95	1	1,783	0.06%
2023/06/28	2	45.85	0	0.00	45.95	2	1,898	0.11%
2023/06/27	1	46.55	0	0.00	45.80	1	2,043	0.05%
2023/06/26	3	48.92	0	0.00	48.30	3	2,119	0.14%
2023/06/21	1	49.60	0	0.00	49.70	1	2,131	0.05%
2023/06/16	3	48.15	0	0.00	48.15	3	2,301	0.13%
2023/06/15	3	48.73	0	0.00	48.70	3	2,294	0.13%
2023/06/14	2	49.23	1	48.95	49.10	1	2,283	0.04%
2023/06/12	3	49.83	0	0.00	49.95	3	2,265	0.13%
2023/06/09	6.3	50.40	4	51.02	51.10	2.3	2,250	0.10%
2023/06/08	5	49.29	21.1	49.05	48.60	-16.1	2,214	-0.73%
2023/06/07	20	50.80	5	51.64	51.90	15	2,156	0.70%
2023/06/06	4	49.76	0	0.00	50.10	4	2,107	0.19%
2023/06/05	1	51.60	5	51.26	51.40	-4	2,079	-0.19%
2023/06/02	0	0.00	4	50.25	50.30	-4	2,042	-0.20%
2023/06/01	4	49.76	1	49.65	50.00	3	2,021	0.15%
2023/05/31	0	0.00	1	50.60	50.00	-1	2,009	-0.05%
2023/05/30	0	49.50	3	49.67	49.85	-3	1,993	-0.15%
2023/05/29	2	49.18	1	49.15	49.45	1	1,965	0.05%
2023/05/26	3	48.10	4	48.21	48.25	-1	1,915	-0.05%
2023/05/25	1	48.20	3	48.35	47.90	-2	1,888	-0.11%
2023/05/24	0	0.00	1	47.15	46.90	-1	1,832	-0.05%
2023/05/23	0	0.00	1	46.45	46.35	-1	1,825	-0.05%
2023/05/19	0	0.00	3	46.50	46.55	-3	1,830	-0.16%
2023/05/18	1	45.22	2	45.93	45.75	-1	1,824	-0.05%
2023/05/17	0	44.95	0	0.00	44.95	0	1,825	0.00%
2023/05/15	2	44.00	0	0.00	43.95	2	1,810	0.11%
2023/05/12	0	0.00	1	45.00	45.00	-1	1,804	-0.06%
2023/05/11	3	44.31	3	44.00	44.05	0	1,799	0.00%
2023/05/10	2	45.65	3	45.65	45.25	-1	1,789	-0.06%
2023/05/09	6	46.65	0	0.00	46.55	6	1,771	0.34%
2023/05/08	6	48.36	9	48.72	48.20	-3	1,709	-0.18%
2023/05/05	23	49.36	23	50.78	49.25	0	1,625	0.00%
2023/05/04	12	48.10	13	48.04	47.80	-1	1,422	-0.07%
2023/05/03	1	47.25	0	0.00	47.50	1	1,399	0.07%
2023/04/27	1	46.60	6	46.60	46.90	-5	1,334	-0.37%
2023/04/26	0	0.00	3	44.33	44.70	-3	1,294	-0.23%
2023/04/25	3	43.53	0	0.00	43.35	3	1,282	0.23%
2023/04/21	8	43.78	6	44.40	43.50	2	1,264	0.16%
2023/04/19	1	46.75	10	46.66	46.70	-9	1,206	-0.75%
2023/04/18	10	48.33	3	47.67	47.70	7	1,186	0.59%
2023/04/17	7	47.76	2	48.30	48.30	5	1,152	0.43%
2023/04/14	0	0.00	1	48.15	47.50	-1	1,085	-0.09%
2023/04/13	1	46.65	0	0.00	47.40	1	1,063	0.09%
2023/04/12	6	47.50	0	0.00	47.60	6	1,029	0.58%
2023/04/11	0	0.00	1	47.55	47.05	-1	995	-0.10%
2023/04/10	0	0.00	4	46.34	46.60	-4	966	-0.41%
2023/04/07	4	46.34	1	47.60	46.10	3	950	0.32%
2023/04/06	4	46.89	2	48.15	47.30	2	921	0.22%
2023/03/31	1	46.85	1	46.65	47.50	0	895	0.00%
2023/03/30	5	47.25	2	48.45	47.00	3	875	0.34%
2023/03/29	5	47.62	4	47.81	47.30	1	815	0.12%
2023/03/28	15	48.05	5	48.39	45.25	10	700	1.43%
2023/03/27	4	43.96	9	45.60	46.85	-5	549	-0.91%
2023/03/24	1	42.45	0	0.00	42.60	1	461	0.22%
2023/03/23	17	43.31	18	43.36	43.60	-1	431	-0.23%
2023/03/22	2	40.48	6	40.37	41.40	-4	291	-1.37%
2023/03/21	2	37.45	0	0.00	37.65	2	235	0.85%
2023/03/20	0	0.00	1	37.30	37.45	-1	235	-0.42%
2023/03/16	0	0.00	1	36.10	35.70	-1	232	-0.43%
2023/03/13	0	0.00	2	36.85	36.85	-2	231	-0.86%
2023/03/10	1	37.55	0	0.00	36.90	1	232	0.43%
2023/03/08	0	0.00	1	38.30	38.35	-1	221	-0.45%
2023/03/02	2	37.98	4	37.60	37.25	-2	209	-0.96%
2023/03/01	0	0.00	1	36.10	36.10	-1	194	-0.51%
2023/02/24	1	35.65	26	35.58	35.55	-25	191	-13.06%
2023/02/23	0	0.00	1	36.20	36.20	-1	189	-0.53%
2023/02/22	1	35.65	0	0.00	35.60	1	188	0.53%
2023/02/21	0	36.45	0	0.00	36.30	0	185	0.00%
2023/02/20	0	0.00	1	36.80	36.50	-1	183	-0.54%
2023/02/17	0	0.00	2	35.65	35.90	-2	175	-1.14%
2023/02/16	0	0.00	2	34.88	35.15	-2	170	-1.17%
2023/02/15	0	0.00	1	34.95	35.00	-1	167	-0.60%
2023/02/08	1	34.70	0	0.00	34.50	1	159	0.63%
2023/02/07	0	0.00	1	34.55	34.50	-1	152	-0.66%
2023/02/06	1	33.85	0	0.00	33.90	1	152	0.66%
2023/02/01	0	0.00	1	33.60	33.95	-1	149	-0.67%
2023/01/31	0	0.00	1	33.05	33.05	-1	147	-0.68%
2023/01/11	1	31.95	0	0.00	31.95	1	158	0.63%
2023/01/09	0	0.00	1	32.55	32.50	-1	157	-0.64%
2022/12/21	1	31.85	0	0.00	31.50	1	181	0.55%
2022/12/07	1	34.65	3	34.20	34.00	-2	186	-1.07%
2022/12/01	0	0.00	1	35.50	35.50	-1	180	-0.55%
2022/11/23	1	33.45	0	0.00	33.40	1	176	0.57%
2022/11/16	1	33.60	0	0.00	33.50	1	174	0.57%
2022/11/10	1	33.15	0	0.00	33.05	1	186	0.54%
2022/11/07	0	0.00	1	33.20	33.10	-1	186	-0.54%
2022/11/02	0	0.00	1	32.40	32.40	-1	190	-0.52%
2022/11/01	0	0.00	2	31.65	31.90	-2	192	-1.04%
2022/10/19	1	30.65	0	0.00	30.30	1	204	0.49%
2022/10/18	1	30.50	0	0.00	30.90	1	203	0.49%
2022/10/14	3	31.35	0	0.00	31.35	3	203	1.48%
2022/10/12	0	31.65	0	0.00	31.15	0	205	0.00%
2022/10/11	2	31.65	0	0.00	30.90	2	208	0.96%
2022/10/03	1	32.80	0	0.00	33.10	1	223	0.45%
2022/09/30	1	32.25	1	33.50	33.55	0	231	0.00%
2022/09/27	0	0.00	1	33.75	34.50	-1	261	-0.38%
2022/09/26	1	34.75	0	0.00	33.75	1	275	0.36%
2022/09/22	0	0.00	16	36.46	36.40	-16	284	-5.63%
2022/09/21	1	36.85	0	0.00	36.40	1	284	0.35%
2022/09/20	0	0.00	18	37.22	37.15	-18	285	-6.32%
2022/09/19	1	37.90	0	0.00	37.10	1	286	0.35%
2022/09/14	1	38.95	0	0.00	39.40	1	294	0.34%
2022/09/12	0	0.00	1	39.45	39.65	-1	301	-0.33%
2022/09/07	1	38.05	0	0.00	37.85	1	308	0.32%
2022/09/06	1	38.55	0	0.00	38.20	1	309	0.32%
2022/09/05	1	39.65	0	0.00	39.25	1	309	0.32%
2022/08/29	1	40.50	0	0.00	40.70	1	309	0.32%
2022/08/23	1	42.05	0	0.00	42.20	1	315	0.32%
2022/08/19	0	0.00	3	43.00	43.50	-3	315	-0.95%
2022/08/18	1	40.70	0	0.00	41.60	1	307	0.32%
2022/08/17	2	40.98	0	0.00	41.05	2	309	0.65%
2022/08/16	1	41.70	0	0.00	41.70	1	308	0.32%
2022/08/09	1	40.45	0	0.00	40.85	1	313	0.32%
2022/08/08	1	41.55	0	0.00	41.25	1	312	0.32%
2022/08/05	0	0.00	1	42.25	42.30	-1	310	-0.32%
2022/08/04	0	0.00	1	40.65	41.10	-1	310	-0.32%
2022/08/01	0	0.00	1	41.60	41.75	-1	316	-0.32%
2022/07/29	0	0.00	1	40.50	40.35	-1	312	-0.32%
2022/07/21	1	39.65	0	0.00	40.30	1	328	0.30%
2022/07/20	1	39.90	0	0.00	39.85	1	330	0.30%
2022/07/19	0	0.00	4	40.68	40.60	-4	333	-1.20%
2022/07/18	0.5	39.95	0	0.00	39.80	0.5	333	0.15%
2022/07/15	2.5	39.71	1	39.90	39.25	1.5	334	0.45%
2022/07/14	0	0.00	1	38.90	38.80	-1	327	-0.31%
2022/07/11	1	37.80	0	0.00	38.10	1	352	0.28%
2022/07/08	1	37.80	2	38.55	38.60	-1	352	-0.28%
2022/07/06	0	0.00	1	36.75	35.75	-1	357	-0.28%
2022/07/05	1	35.70	0	0.00	35.65	1	354	0.28%
2022/07/04	1	34.70	5	36.37	36.45	-4	338	-1.18%
2022/06/28	1	38.75	0	0.00	38.55	1	353	0.28%
2022/06/27	0	0.00	2	39.63	39.55	-2	366	-0.55%
2022/06/22	2	38.53	0	0.00	37.20	2	377	0.53%
2022/06/16	1	42.85	0	0.00	42.20	1	383	0.26%
2022/06/15	0	0.00	1	44.35	44.15	-1	387	-0.26%
2022/06/10	0	0.00	1	45.35	45.30	-1	409	-0.24%
2022/05/31	0	0.00	1	44.40	44.40	-1	518	-0.19%
2022/05/25	0	0.00	1	43.10	43.40	-1	590	-0.17%
2022/05/17	0	0.00	2	43.18	43.30	-2	831	-0.24%
2022/05/13	0	0.00	1	41.70	41.70	-1	871	-0.11%
2022/05/10	1	40.45	1	41.95	42.50	0	1,118	0.00%
2022/05/06	42	43.77	15	43.85	43.65	27	1,636	1.65%
2022/05/05	0	0.00	1	44.95	44.95	-1	1,771	-0.06%
2022/04/29	5	44.60	0	0.00	43.65	5	1,842	0.27%
2022/04/27	0	0.00	2	43.10	43.80	-2	2,074	-0.10%
2022/04/20	1	47.10	0	0.00	47.15	1	2,288	0.04%
2022/04/18	1	46.30	0	0.00	45.85	1	2,305	0.04%
2022/04/15	2	48.58	0	0.00	47.15	2	2,321	0.09%
2022/04/12	1	50.40	0	0.00	49.80	1	2,358	0.04%
2022/04/11	1	51.60	0	0.00	51.10	1	2,371	0.04%
2022/04/08	1	53.00	0	0.00	52.30	1	2,388	0.04%
2022/04/07	1	52.90	0	0.00	52.10	1	2,394	0.04%
2022/04/01	0	0.00	1	54.30	54.20	-1	2,419	-0.04%
2022/03/31	12	54.00	1	53.70	53.90	11	2,422	0.45%
2022/03/30	1	52.40	1	53.20	53.20	0	2,457	0.00%
2022/03/29	2	51.75	1	51.20	51.30	1	2,499	0.04%
2022/03/28	1	51.10	0	0.00	51.80	1	2,507	0.04%
2022/03/25	0	0.00	1	52.10	51.80	-1	2,511	-0.04%
2022/03/24	1	52.10	0	0.00	52.70	1	2,513	0.04%
2022/03/23	12	53.18	0	0.00	53.00	12	2,525	0.48%
2022/03/22	2	52.15	2	52.30	52.30	0	2,526	0.00%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/18	1	52.20	0	0.00	53.20	1	2,559	0.04%
2022/03/17	1	53.20	1	53.30	53.20	0	2,578	0.00%
2022/03/16	1	51.20	0	0.00	51.90	1	2,588	0.04%
2022/03/15	1	52.10	0	0.00	51.50	1	2,616	0.04%
2022/03/14	1	52.70	0	0.00	52.80	1	2,659	0.04%
2022/03/11	2	53.60	1	53.30	53.20	1	2,767	0.04%
2022/03/10	20	54.60	2	54.25	54.00	18	2,903	0.62%
2022/03/09	4	53.45	5	53.32	53.10	-1	3,213	-0.03%
2022/03/08	2	52.20	0	0.00	51.80	2	3,392	0.06%
2022/03/07	1	53.60	0	0.00	52.80	1	3,406	0.03%
2022/03/04	2	55.75	11	56.81	55.40	-9	3,446	-0.26%
2022/03/03	0	0.00	11	57.25	57.10	-11	3,476	-0.32%
2022/03/02	0	0.00	1	54.80	55.10	-1	3,510	-0.03%
2022/02/24	10	54.63	0.6	53.00	52.60	9.5	4,031	0.23%
2022/02/23	0	0.00	5	55.50	55.80	-5	4,017	-0.12%
2022/02/22	2	55.65	3	55.73	54.50	-1	4,026	-0.02%
2022/02/21	21	57.12	0	0.00	56.60	21	3,997	0.53%
2022/02/18	2	57.60	0	0.00	58.00	2	3,982	0.05%
2022/02/17	11	58.58	26	58.63	57.90	-15	3,961	-0.38%
2022/02/16	5	55.80	0	0.00	55.40	5	3,851	0.13%
2022/02/15	5	55.92	1	56.70	55.20	4	3,873	0.10%
2022/02/14	8	55.86	11.1	56.48	55.50	-3.1	3,910	-0.08%
2022/02/11	5	59.46	1.1	59.12	59.00	3.9	3,864	0.10%
2022/02/10	9	59.97	0	0.00	60.30	9	3,806	0.24%
2022/02/09	14.6	60.17	14	60.36	61.20	0.6	3,670	0.01%
2022/02/08	21	60.35	14	60.24	60.60	7	3,523	0.20%
2022/02/07	1	57.50	42	58.35	58.60	-41	3,143	-1.30%
2022/01/26	1	51.70	3	53.13	53.30	-2	3,006	-0.07%
2022/01/25	1	53.00	1	52.80	52.00	0	2,990	0.00%
2022/01/24	11	53.94	3	52.97	53.70	8	2,971	0.27%
2022/01/21	27.2	54.26	2	54.55	52.60	25.2	2,933	0.86%
2022/01/20	1	56.70	21	57.95	57.30	-20	2,859	-0.70%
2022/01/19	23	54.91	5	57.56	58.10	18	2,699	0.67%
2022/01/18	0	0.00	11	54.93	55.30	-11	2,547	-0.43%
2022/01/17	0	0.00	1	52.60	52.50	-1	2,489	-0.04%
2022/01/14	2	51.65	0	0.00	52.50	2	2,484	0.08%
2022/01/13	0	0.00	1	53.00	53.00	-1	2,473	-0.04%
2022/01/12	1	52.00	0	0.00	51.80	1	2,468	0.04%
2022/01/11	1	53.70	3.1	53.74	52.30	-2.1	2,455	-0.09%
2022/01/10	1	54.80	1	54.90	54.00	0	2,441	0.00%
2022/01/07	1.1	53.75	0	0.00	53.00	1.1	2,415	0.05%
2022/01/06	0	0.00	1	55.30	54.60	-1	2,390	-0.04%
2022/01/05	6	54.70	1	54.90	54.80	5	2,383	0.21%
2022/01/04	1	56.00	3	56.37	56.50	-2	2,360	-0.08%
2022/01/03	0	0.00	14	55.14	55.40	-14	2,334	-0.60%
2021/12/30	0	0.00	1	54.80	54.90	-1	2,313	-0.04%
2021/12/29	1	54.80	16	54.54	54.80	-15	2,304	-0.65%
2021/12/28	1	53.00	8	53.10	52.90	-7	2,279	-0.31%
2021/12/27	1	53.90	0	0.00	53.70	1	2,275	0.04%
2021/12/24	2	55.85	1	55.00	54.70	1	2,266	0.04%
2021/12/23	0	0.00	1	54.90	55.50	-1	2,210	-0.05%
2021/12/21	1	51.30	1	52.40	52.40	0	2,151	0.00%
2021/12/17	1	51.60	0	0.00	51.40	1	2,135	0.05%
2021/12/16	4	53.25	1	53.00	52.90	3	2,116	0.14%
2021/12/14	3	53.90	0	0.00	52.70	3	2,094	0.14%
2021/12/13	5	55.10	1	55.70	55.80	4	2,064	0.19%
2021/12/10	4	54.80	0	0.00	54.50	4	2,037	0.20%
2021/12/09	2	54.35	0	0.00	54.30	2	2,018	0.10%
2021/12/08	5	55.30	6	54.85	54.90	-1	1,982	-0.05%
2021/12/07	9	54.88	7	54.57	54.00	2	1,929	0.10%
2021/12/06	4	59.13	1	60.00	58.20	3	1,817	0.17%
2021/12/03	32	60.55	25.1	60.55	59.60	7	1,681	0.41%
2021/12/02	3	60.03	7	60.53	62.20	-4	1,365	-0.29%
2021/12/01	1	54.10	1	56.60	56.60	0	1,171	0.00%
2021/11/30	0	0.00	2	55.90	55.30	-2	1,135	-0.18%
2021/11/29	1	51.70	2	54.00	54.00	-1	1,067	-0.09%
2021/11/26	0	0.00	9	56.04	55.00	-9	1,013	-0.89%
2021/11/25	1	56.00	4	56.68	57.60	-3	944	-0.32%
2021/11/24	7	56.67	13.1	57.11	57.80	-6.1	841	-0.72%
2021/11/23	0	0.00	11	55.53	56.10	-11	527	-2.09%
2021/11/22	0	0.00	4	51.00	51.00	-4	380	-1.05%
2021/11/19	0	0.00	22	45.35	46.40	-22	365	-6.03%
2021/11/18	1	43.65	3	43.80	44.00	-2	341	-0.59%
2021/11/17	3	43.52	0	0.00	43.70	3	339	0.88%
2021/11/16	12	44.38	0	0.00	43.80	12	335	3.58%
2021/11/15	6	44.51	2	44.40	44.60	4	331	1.21%
2021/11/12	9	45.41	4	45.20	45.40	5	324	1.54%
2021/11/11	4	46.60	15	45.46	46.60	-11	285	-3.86%
2021/11/10	0	0.00	1	42.90	42.40	-1	224	-0.44%
2021/11/05	1	40.30	0	0.00	40.35	1	219	0.46%
2021/11/02	2	39.78	0	0.00	39.75	2	230	0.87%
2021/11/01	1	40.60	0	0.00	40.50	1	231	0.43%
2021/10/29	2	40.20	0	0.00	40.20	2	232	0.86%
2021/10/28	0	0.00	1	41.00	41.00	-1	233	-0.43%
2021/10/22	0	0.00	2	40.03	40.10	-2	247	-0.81%
2021/10/19	0	0.00	1	38.70	38.50	-1	266	-0.37%
2021/10/18	1	37.50	0	0.00	37.40	1	268	0.37%
2021/10/04	1	38.20	0	0.00	37.00	1	338	0.30%
2021/10/01	0	0.00	4	39.71	39.15	-4	354	-1.13%
2021/09/28	3	42.48	3	42.60	42.05	0	362	0.00%
2021/09/27	2	42.10	0	0.00	42.05	2	359	0.56%
2021/09/24	0	0.00	1	41.35	41.50	-1	361	-0.28%
2021/09/22	0	0.00	1	40.55	40.25	-1	370	-0.27%
2021/09/08	0	0.00	1	40.40	40.40	-1	587	-0.17%
2021/09/07	1	41.20	0	0.00	41.40	1	585	0.17%
2021/09/06	1	42.80	0	0.00	42.10	1	585	0.17%
2021/09/03	1	43.60	0	0.00	43.60	1	586	0.17%
2021/09/01	6	44.77	0	0.00	44.80	6	589	1.02%
2021/08/26	1	42.95	0	0.00	43.40	1	605	0.17%
2021/08/20	0	0.00	1	42.10	41.80	-1	646	-0.15%
2021/08/19	1	43.00	0	0.00	41.60	1	647	0.15%
2021/08/16	2	44.13	0	0.00	43.70	2	650	0.31%
2021/08/13	0	0.00	2	45.20	45.20	-2	652	-0.31%
2021/08/11	0	0.00	1	45.40	45.40	-1	659	-0.15%
2021/08/10	0	0.00	2	47.18	47.35	-2	672	-0.30%
2021/08/09	1	48.10	0	0.00	47.50	1	686	0.15%
2021/08/05	1	49.65	0	0.00	49.40	1	708	0.14%
2021/08/02	1	49.00	0	0.00	49.10	1	768	0.13%
2021/07/30	2	50.60	0	0.00	50.30	2	773	0.26%
2021/07/28	2	51.60	0	0.00	51.10	2	772	0.26%
2021/07/27	1	53.40	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	5	53.98	54.20	-5	781	-0.64%
2021/07/21	0	0.00	3	52.57	52.10	-3	788	-0.38%
2021/07/20	1	51.90	0	0.00	51.80	1	791	0.13%
2021/07/19	2	53.60	0	0.00	52.90	2	790	0.25%
2021/07/16	1.1	54.36	2	55.20	54.30	-0.9	811	-0.11%
2021/07/15	0	0.00	1	54.30	53.90	-1	805	-0.12%
2021/07/13	0	0.00	2	53.60	52.60	-2	810	-0.25%
2021/07/12	1	52.60	0	0.00	52.50	1	813	0.12%
2021/07/09	1	53.70	0	0.00	53.30	1	839	0.12%
2021/07/08	1	54.30	3	54.23	54.00	-2	944	-0.21%
2021/07/06	0	0.00	2	51.75	51.50	-2	955	-0.21%
2021/07/02	0	0.00	2	51.20	50.80	-2	972	-0.21%
2021/07/01	1	51.30	0	0.00	51.10	1	981	0.10%
2021/06/29	1	52.00	0	0.00	51.60	1	1,028	0.10%
2021/06/28	1	52.10	0	0.00	52.40	1	1,131	0.09%
2021/06/25	2	52.60	0	0.00	52.40	2	1,146	0.17%
2021/06/24	1	53.10	0	0.00	53.00	1	1,142	0.09%
2021/06/23	2	53.35	0	0.00	53.60	2	1,137	0.18%
2021/06/21	17	54.82	13	56.18	55.00	4	1,095	0.37%
2021/06/18	5	54.56	9	53.50	54.70	-4	1,008	-0.40%
2021/06/17	1	49.10	0	0.00	49.75	1	957	0.10%
2021/06/15	0	0.00	1	49.95	49.95	-1	970	-0.10%
2021/06/09	1	48.35	0	0.00	48.35	1	1,017	0.10%
2021/06/07	1	48.15	0	0.00	49.00	1	1,020	0.10%
2021/06/04	1	48.85	0	0.00	48.50	1	1,024	0.10%
2021/06/02	1	49.20	0	0.00	49.60	1	1,026	0.10%
2021/06/01	0	0.00	1	49.90	50.50	-1	1,012	-0.10%
2021/05/18	0	0.00	2	44.73	45.00	-2	1,019	-0.20%
2021/05/14	0	0.00	1	44.80	45.50	-1	998	-0.10%
2021/05/13	1	41.25	1	44.50	44.30	0	996	0.00%
2021/05/12	3	46.40	0	0.00	45.00	3	979	0.31%
2021/05/11	2	50.08	7	49.99	50.00	-5	957	-0.52%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/07	0	0.00	9	57.62	57.70	-9	937	-0.96%
2021/05/06	0	0.00	1	56.80	55.50	-1	934	-0.11%
2021/05/05	0	0.00	2	56.40	56.10	-2	931	-0.21%
2021/05/04	6	55.97	0	0.00	56.00	6	930	0.64%
2021/05/03	7	59.13	0	0.00	58.50	7	922	0.76%
2021/04/27	1	61.50	5	62.10	61.50	-4	941	-0.43%
2021/04/26	7	62.20	0	0.00	62.10	7	938	0.75%
2021/04/23	0	0.00	5	62.86	63.00	-5	939	-0.53%
2021/04/22	1	63.20	1	64.80	62.10	0	957	0.00%
2021/04/19	0	0.00	1	65.00	65.20	-1	1,025	-0.10%
2021/04/16	2	65.45	4	66.30	65.40	-2	1,025	-0.20%
2021/04/15	4	67.20	2	66.50	66.30	2	1,053	0.19%
2021/04/14	6	66.15	22	66.83	67.50	-16	1,027	-1.56%
2021/04/13	9	64.54	11	65.55	65.70	-2	949	-0.21%
2021/04/07	0	0.00	4	64.20	64.50	-4	960	-0.42%
2021/04/01	3	65.37	4	66.03	65.60	-1	940	-0.11%
2021/03/31	5	65.96	4	65.63	66.00	1	907	0.11%
2021/03/30	0	0.00	2	63.25	63.30	-2	806	-0.25%
2021/03/29	0	0.00	1	60.10	60.40	-1	791	-0.13%
2021/03/26	0	0.00	3	60.60	60.20	-3	796	-0.38%
2021/03/23	1	61.90	0	0.00	61.40	1	811	0.12%
2021/03/18	1	62.70	0	0.00	62.80	1	820	0.12%
2021/03/17	1	63.30	0	0.00	63.50	1	827	0.12%
2021/03/16	0	0.00	3	62.90	63.80	-3	823	-0.36%
2021/03/08	0	0.00	1	60.70	60.00	-1	868	-0.12%
2021/03/05	0	0.00	1	59.60	59.60	-1	906	-0.11%
2021/03/04	0	0.00	2	59.10	59.10	-2	981	-0.20%
2021/03/02	1	59.80	0	0.00	58.90	1	1,048	0.10%
2021/02/22	0	0.00	28	60.44	60.70	-28	1,235	-2.27%
2021/02/18	2	59.20	21	59.17	59.60	-19	1,453	-1.31%
2021/02/05	5	56.24	0	0.00	56.10	5	1,521	0.33%
2021/02/02	3	55.27	0	0.00	55.30	3	1,787	0.17%
2021/02/01	1	55.30	1	55.20	55.40	0	1,826	0.00%
2021/01/29	1	57.30	0	0.00	56.40	1	1,859	0.05%
2021/01/27	1	58.80	0	0.00	59.00	1	1,874	0.05%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/21	2	58.65	0	0.00	58.10	2	1,944	0.10%
2021/01/20	1	60.40	0	0.00	59.50	1	1,947	0.05%
2021/01/18	0	0.00	2	62.40	62.80	-2	1,943	-0.10%
2021/01/15	1	64.90	0	0.00	64.50	1	1,937	0.05%
2021/01/13	1	66.30	1	66.60	65.90	0	1,888	0.00%
2021/01/12	0	0.00	1	65.80	65.10	-1	1,871	-0.05%
2021/01/11	0	0.00	3	65.80	65.50	-3	1,826	-0.16%
2021/01/08	0	0.00	2	66.00	65.90	-2	1,830	-0.11%
2021/01/06	4	64.83	0	0.00	64.30	4	1,808	0.22%
2021/01/05	0	0.00	2	65.25	65.60	-2	1,790	-0.11%
2021/01/04	1	62.50	0	0.00	63.00	1	1,762	0.06%
2020/12/31	0	0.00	0.1	63.20	62.30	-0.1	1,770	-0.01%
2020/12/29	1	64.00	0	0.00	63.80	1	1,808	0.06%
2020/12/28	1	64.30	0	0.00	64.10	1	1,877	0.05%
2020/12/18	1	64.10	0	0.00	64.20	1	1,985	0.05%
2020/12/17	1	64.60	0	0.00	64.60	1	1,989	0.05%
2020/12/16	1	65.40	6	65.60	65.40	-5	1,990	-0.25%
2020/12/14	0	0.00	2	64.00	64.50	-2	1,989	-0.10%
2020/12/11	1	64.60	12	64.10	64.20	-11	1,996	-0.55%
2020/12/10	1	65.30	0	0.00	65.70	1	1,999	0.05%
2020/12/09	0	0.00	5	67.00	66.70	-5	2,011	-0.25%
2020/12/07	2	65.15	0	0.00	65.60	2	2,012	0.10%
2020/12/04	1	66.60	7	66.80	66.80	-6	2,002	-0.30%
2020/12/02	0	0.00	2.1	68.50	68.10	-2.1	2,007	-0.10%
2020/12/01	1	68.10	0	69.30	68.30	1	2,002	0.05%
2020/11/30	4	68.88	0	0.00	69.40	4	1,983	0.20%
2020/11/27	1	68.20	1	67.70	68.40	0	1,910	0.00%
2020/11/26	2	64.85	0	0.00	64.90	2	1,859	0.11%
2020/11/25	2	65.50	0	0.00	65.00	2	1,858	0.11%
2020/11/24	8	67.50	1	68.30	66.40	7	1,834	0.38%
2020/11/23	5	68.18	0	0.00	67.90	5	1,810	0.28%
2020/11/20	1	68.50	7	68.57	68.40	-6	1,830	-0.33%
2020/11/19	1.1	68.64	1	68.70	69.10	0.1	1,814	0.01%
2020/11/18	3	69.07	6	69.05	68.50	-3	1,780	-0.17%
2020/11/17	0	0.00	3	64.60	64.40	-3	1,626	-0.18%
2020/11/13	1	63.90	0	0.00	64.50	1	1,692	0.06%
2020/11/12	3.1	66.43	4	65.85	65.70	-0.9	1,655	-0.05%
2020/11/11	1	62.40	0	0.00	62.30	1	1,453	0.07%
2020/11/10	0	0.00	1	62.80	62.20	-1	1,449	-0.07%
2020/11/09	0	0.00	3	61.57	61.80	-3	1,435	-0.21%
2020/11/02	1	54.60	0	0.00	55.00	1	1,460	0.07%
2020/10/29	2	56.75	0	0.00	56.70	2	1,469	0.14%
2020/10/28	3	57.90	0	0.00	57.60	3	1,532	0.20%
2020/10/26	1	60.20	0	0.00	60.00	1	1,559	0.06%
2020/10/22	2	60.70	0	0.00	60.60	2	1,630	0.12%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/20	1	61.60	0	0.00	61.60	1	1,700	0.06%
2020/10/19	0	0.00	1	61.00	62.10	-1	1,730	-0.06%
2020/10/16	1	60.60	0	0.00	60.70	1	1,757	0.06%
2020/10/15	1	62.50	0	0.00	62.30	1	1,791	0.06%
2020/10/14	0	0.00	8	63.44	63.40	-8	1,834	-0.44%
2020/10/13	1	62.80	0	0.00	62.50	1	1,895	0.05%
2020/10/12	0	0.00	1	64.40	63.50	-1	1,934	-0.05%
2020/10/07	0	0.00	1	65.00	64.80	-1	2,129	-0.05%
2020/10/06	1	65.30	0	0.00	65.40	1	2,178	0.05%
2020/10/05	2	63.85	3	65.13	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	1	59.50	61.10	-1	2,300	-0.04%
2020/09/28	1	60.10	0	0.00	59.80	1	2,769	0.04%
2020/09/25	1	58.80	6	59.08	56.20	-5	2,815	-0.18%
2020/09/24	1	61.10	19	60.19	60.10	-18	2,847	-0.63%
2020/09/22	2	62.80	0	0.00	63.00	2	2,912	0.07%
2020/09/18	2	65.30	0	0.00	64.70	2	2,996	0.07%
2020/09/15	24	64.42	0	0.00	64.00	24	3,053	0.79%
2020/09/14	0	0.00	1	65.50	65.00	-1	3,082	-0.03%
2020/09/08	1	63.40	0	0.00	63.00	1	3,159	0.03%
2020/09/07	2	64.70	0	0.00	63.80	2	3,194	0.06%
2020/09/04	1	65.30	0	0.00	66.10	1	3,218	0.03%
2020/08/27	1	67.90	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	2	69.10	69.00	-2	3,658	-0.05%
2020/08/25	1	66.80	0	0.00	66.80	1	3,637	0.03%
2020/08/21	0	0.00	3	66.73	67.30	-3	3,710	-0.08%
2020/08/20	11	66.87	2	70.70	65.40	9	3,746	0.24%
2020/08/19	2	73.90	0	0.00	72.60	2	3,790	0.05%
2020/08/18	1	76.10	1	76.10	75.60	0	3,805	0.00%
2020/08/17	5	76.70	3	76.87	76.30	2	3,839	0.05%
2020/08/14	3	75.83	5	76.00	76.10	-2	3,873	-0.05%
2020/08/13	10	75.41	8	76.34	75.10	2	3,893	0.05%
2020/08/12	0	0.00	5	75.70	76.10	-5	3,914	-0.13%
2020/08/11	2	77.10	1	77.40	76.00	1	3,950	0.03%
2020/08/10	0	0.00	5	78.34	78.30	-5	4,018	-0.12%
2020/08/07	2	80.20	0	0.00	79.50	2	4,125	0.05%
2020/08/06	2	77.65	5	78.70	77.40	-3	4,122	-0.07%
2020/08/05	1	79.00	5	78.80	78.60	-4	4,167	-0.10%
2020/08/04	5	78.28	4	78.80	78.30	1	4,217	0.02%
2020/08/03	4	78.63	1	79.00	78.40	3	4,296	0.07%
2020/07/31	1	81.40	2	80.90	82.00	-1	4,366	-0.02%
2020/07/30	6	81.07	12	79.50	81.10	-6	4,442	-0.14%
2020/07/29	0	0.00	2	78.45	78.90	-2	4,670	-0.04%
2020/07/28	12	79.86	2	79.30	77.00	10	4,731	0.21%
2020/07/27	8	80.91	6	80.52	80.10	2	4,772	0.04%
2020/07/24	4	82.28	1	81.70	82.00	3	4,999	0.06%
2020/07/23	2	83.70	4	84.25	83.80	-2	5,474	-0.04%
2020/07/22	2	84.80	0	0.00	85.10	2	5,504	0.04%
2020/07/21	3	84.20	5	84.24	84.70	-2	5,508	-0.04%
2020/07/20	6	82.32	0	0.00	82.40	6	5,548	0.11%
2020/07/17	9	85.68	4	84.33	84.40	5	5,552	0.09%
2020/07/16	2	87.00	0	0.00	87.00	2	5,584	0.04%
2020/07/15	35	89.07	33	88.67	87.40	2	5,595	0.04%
2020/07/14	3	87.17	5	87.76	87.50	-2	5,562	-0.04%
2020/07/13	5	86.60	2	86.80	86.50	3	5,645	0.05%
2020/07/10	30	87.48	1	86.80	86.50	29	5,669	0.51%
2020/07/09	10	90.78	1	92.20	90.20	9	5,663	0.16%
2020/07/08	20	91.79	3	92.00	91.70	17	5,700	0.30%
2020/07/07	46	90.84	52	92.25	92.20	-6	5,743	-0.10%
2020/07/06	3	90.27	4	90.50	90.50	-1	5,507	-0.02%
2020/07/03	7	88.46	1	88.60	88.10	6	5,512	0.11%
2020/07/02	2	89.70	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.10	1	91.80	90.10	0	5,836	0.00%
2020/06/30	1	90.60	0	0.00	90.60	1	5,904	0.02%
2020/06/29	0	0.00	1	89.50	89.70	-1	5,942	-0.02%
2020/06/24	1	89.40	1	89.60	88.60	0	5,986	0.00%
2020/06/23	5	88.70	0	0.00	88.60	5	6,074	0.08%
2020/06/22	1	88.90	0	0.00	88.30	1	6,213	0.02%
2020/06/19	3	89.43	1	89.30	89.00	2	6,400	0.03%
2020/06/18	3	89.13	5	88.96	88.60	-2	6,555	-0.03%
2020/06/17	0	0.00	1	89.20	89.50	-1	6,682	-0.01%
2020/06/16	10	89.51	2	90.45	90.20	8	6,780	0.12%
2020/06/12	5	87.42	2	86.45	88.00	3	7,310	0.04%
2020/06/11	3	90.17	5	90.10	89.60	-2	7,479	-0.03%
2020/06/10	2	90.65	0	0.00	91.10	2	7,712	0.03%
2020/06/09	3	91.73	1	92.30	91.20	2	7,911	0.03%
2020/06/08	1	93.00	3	93.60	92.60	-2	8,061	-0.02%
2020/06/05	1	94.40	1	92.90	94.60	0	8,267	0.00%
2020/06/04	3	94.50	6	93.83	93.50	-3	8,463	-0.04%
2020/06/03	1	93.20	3	93.10	93.20	-2	8,549	-0.02%
2020/06/02	7	93.09	10	93.70	91.90	-3	8,694	-0.03%
2020/06/01	2	90.05	1	90.40	90.40	1	8,949	0.01%
2020/05/29	2	89.90	3	90.33	89.00	-1	9,020	-0.01%
2020/05/28	3	91.30	7	90.30	89.80	-4	9,091	-0.04%
2020/05/27	4	92.38	2	92.30	90.90	2	9,238	0.02%
2020/05/26	7	91.96	28	92.33	92.70	-21	9,535	-0.22%
2020/05/25	4	89.25	11	89.90	89.80	-7	9,889	-0.07%
2020/05/22	2	92.15	0	0.00	90.80	2	10,018	0.02%
2020/05/21	1	91.70	1	91.90	92.00	0	9,998	0.00%
2020/05/20	2	90.50	1	90.50	90.50	1	9,983	0.01%
2020/05/19	1	92.00	0	0.00	91.80	1	9,972	0.01%
2020/05/18	0	0.00	3	91.00	90.90	-3	9,965	-0.03%
2020/05/15	6	91.08	1	90.60	90.30	5	9,945	0.05%
2020/05/14	4	95.20	5	94.54	92.60	-1	9,870	-0.01%
2020/05/13	13	93.27	1	92.70	93.70	12	9,811	0.12%
2020/05/12	10	94.11	1	95.90	93.90	9	9,963	0.09%
2020/05/11	2	95.50	0	0.00	95.30	2	9,941	0.02%
2020/05/08	3	96.13	1	96.50	94.60	2	9,931	0.02%
2020/05/07	14	99.34	2	97.30	96.90	12	9,868	0.12%
2020/05/06	9	98.11	4	98.18	98.20	5	9,762	0.05%
2020/05/05	86	100.15	47	98.90	98.50	39	9,741	0.40%
2020/05/04	3	96.13	2	96.10	98.00	1	9,542	0.01%
2020/04/30	8	97.54	4	96.95	96.70	4	9,499	0.04%
2020/04/29	12	99.26	8	98.41	97.00	4	9,497	0.04%
2020/04/28	21	97.97	25	98.92	99.20	-4	9,332	-0.04%
2020/04/27	4	91.60	1	91.20	90.90	3	8,871	0.03%
2020/04/24	1	89.30	0	0.00	90.00	1	8,832	0.01%
2020/04/23	0	0.00	4	89.10	90.00	-4	8,807	-0.05%
2020/04/22	4	87.30	3	88.20	88.00	1	8,741	0.01%
2020/04/21	2	88.85	1	90.50	87.90	1	8,709	0.01%
2020/04/20	0	0.00	9	88.73	89.30	-9	8,631	-0.10%
2020/04/17	13	90.13	25	90.12	88.10	-12	8,629	-0.14%
2020/04/16	8	91.24	7	91.09	90.80	1	8,588	0.01%
2020/04/15	8	90.94	9	90.96	91.10	-1	8,512	-0.01%
2020/04/14	6	90.58	6	90.17	91.30	0	8,509	0.00%
2020/04/13	3	90.97	4	92.65	90.10	-1	8,521	-0.01%
2020/04/10	13	90.32	5	90.10	90.60	8	8,423	0.09%
2020/04/09	3	88.57	18	88.33	87.50	-15	8,305	-0.18%
2020/04/08	1	90.50	6	90.03	90.60	-5	8,261	-0.06%
2020/04/07	12	91.28	12	91.27	90.10	0	8,198	0.00%
2020/04/06	11	90.73	10	90.01	91.80	1	8,011	0.01%
2020/04/01	8	88.34	3	87.67	87.60	5	7,877	0.06%
2020/03/31	5	87.32	4	88.65	86.70	1	7,985	0.01%
2020/03/30	5	87.34	1	87.10	87.10	4	7,973	0.05%
2020/03/27	3	87.17	0	0.00	84.70	3	8,009	0.04%
2020/03/26	0	0.00	5	86.80	88.00	-5	8,005	-0.06%
2020/03/25	4	86.65	8	85.81	84.00	-4	7,898	-0.05%
2020/03/24	31	85.25	2	84.70	84.90	29	7,733	0.38%
2020/03/23	1	74.10	33	78.24	80.00	-32	7,629	-0.42%
2020/03/20	7	74.80	3	76.80	77.00	4	7,849	0.05%
2020/03/19	5	72.28	3	71.37	70.00	2	8,024	0.02%
2020/03/18	2	78.85	6	81.53	77.70	-4	7,779	-0.05%
2020/03/17	2	79.10	3	79.90	79.80	-1	7,527	-0.01%
2020/03/16	9	81.90	4	86.58	77.00	5	7,345	0.07%
2020/03/13	3	79.40	3	80.60	85.00	0	7,123	0.00%
2020/03/12	11	85.61	20	83.91	84.30	-9	6,970	-0.13%
2020/03/11	4	90.45	0	0.00	88.80	4	6,873	0.06%
2020/03/10	4	88.35	12	88.10	91.00	-8	6,670	-0.12%
2020/03/09	6	85.72	3	84.50	84.10	3	6,453	0.05%
2020/03/06	5	89.66	8	90.06	89.90	-3	6,382	-0.05%
2020/03/05	14	87.82	23	88.83	89.20	-9	6,342	-0.14%
2020/03/04	6	82.78	2	82.95	83.60	4	6,476	0.06%
2020/03/03	10	83.92	8	84.21	82.50	2	6,458	0.03%
2020/03/02	1	82.90	5	82.48	82.10	-4	6,374	-0.06%
2020/02/27	35	84.48	19	86.35	79.70	16	6,266	0.26%
2020/02/26	2	82.65	32	85.09	86.90	-30	6,006	-0.50%
2020/02/25	6	77.80	6	77.92	79.00	0	5,555	0.00%
2020/02/24	1	72.80	1	74.90	74.90	0	5,443	0.00%
2020/02/21	2	74.25	2	73.75	74.00	0	5,577	0.00%
2020/02/20	1	75.60	0	0.00	75.20	1	5,588	0.02%
2020/02/19	1	74.90	1	75.00	74.90	0	5,672	0.00%
2020/02/18	7	77.03	13	76.94	75.10	-6	5,734	-0.10%
2020/02/17	1	76.80	2	76.30	76.40	-1	5,816	-0.02%
2020/02/14	11	77.55	1	78.40	77.70	10	5,862	0.17%
2020/02/13	6	78.85	2	81.30	77.10	4	5,845	0.07%
2020/02/11	4	76.08	1	76.40	75.60	3	5,831	0.05%
2020/02/10	1	74.80	1	74.60	74.80	0	5,900	0.00%
2020/02/07	5	75.40	6	75.10	74.50	-1	6,099	-0.02%
2020/02/06	7	76.20	7	77.87	77.20	0	6,246	0.00%
2020/02/05	0	0.00	1	73.00	74.50	-1	6,232	-0.02%
2020/02/04	2	73.70	0	0.00	73.60	2	6,302	0.03%
2020/02/03	1	69.80	0	0.00	71.70	1	6,414	0.02%
2020/01/31	1	74.90	4	73.50	76.80	-3	6,410	-0.05%
2020/01/30	5	81.04	1	81.30	80.10	4	6,575	0.06%
2020/01/15	1	89.90	2	90.40	89.80	-1	7,155	-0.01%
2020/01/14	0	0.00	5	90.94	91.10	-5	7,415	-0.07%
2020/01/13	1	89.90	10	90.12	90.50	-9	7,440	-0.12%
2020/01/10	16	88.25	1	90.00	88.00	15	7,504	0.20%
2020/01/09	6	90.52	0	0.00	90.00	6	7,496	0.08%
2020/01/08	4	89.98	3	90.80	89.90	1	7,601	0.01%
2020/01/07	3	92.43	10	92.19	91.90	-7	7,621	-0.09%
2020/01/06	2	92.15	23	91.83	91.60	-21	7,678	-0.27%
2020/01/03	7	94.73	10	95.11	94.20	-3	7,785	-0.04%
2020/01/02	18	96.18	16	96.09	96.00	2	7,952	0.03%
2019/12/31	5	94.98	2	94.50	94.70	3	8,302	0.04%
2019/12/30	6	94.78	5	94.48	94.50	1	8,535	0.01%
2019/12/27	7	95.60	9	96.13	95.00	-2	8,834	-0.02%
2019/12/26	5	97.44	10	97.66	96.00	-5	8,889	-0.06%
2019/12/25	0	0.00	7	97.01	97.00	-7	8,756	-0.08%
2019/12/24	11	96.63	8	96.58	97.60	3	8,898	0.03%
2019/12/23	31	96.41	3	95.60	95.00	28	8,878	0.32%
2019/12/20	10	95.85	10	95.50	95.50	0	8,867	0.00%
2019/12/19	2	94.80	0	0.00	95.50	2	8,965	0.02%
2019/12/18	3	94.60	1	96.00	94.10	2	9,095	0.02%
2019/12/17	2	98.70	4	97.98	95.60	-2	9,503	-0.02%
2019/12/16	1	95.80	5	95.06	95.40	-4	9,286	-0.04%
2019/12/13	5	90.66	4	91.35	90.70	1	9,183	0.01%
2019/12/12	0	0.00	2	91.50	91.40	-2	9,402	-0.02%
2019/12/11	3	91.77	17	91.71	91.50	-14	9,484	-0.15%
2019/12/10	0	0.00	16	93.08	92.70	-16	9,607	-0.17%
2019/12/09	0	0.00	4	94.28	93.80	-4	9,898	-0.04%
2019/12/06	0	0.00	4	93.60	93.10	-4	9,987	-0.04%
2019/12/05	0	0.00	1	93.00	93.20	-1	10,004	-0.01%
2019/12/04	20	91.47	9	90.93	91.10	11	10,187	0.11%
2019/12/03	18	91.23	10	90.90	90.80	8	10,373	0.08%
2019/12/02	46	91.89	52	92.40	92.00	-6	10,553	-0.06%
2019/11/29	66	96.60	83	96.48	93.00	-17	10,837	-0.16%
2019/11/28	0	0.00	3	91.97	93.00	-3	10,567	-0.03%
2019/11/27	9	92.32	4	92.20	91.80	5	10,976	0.05%
2019/11/26	1	92.00	0	0.00	91.00	1	11,262	0.01%
2019/11/25	6	91.15	3	91.20	90.20	3	11,385	0.03%
2019/11/22	3	88.90	3	88.30	88.00	0	11,524	0.00%
2019/11/21	9	87.69	10	87.44	88.90	-1	11,884	-0.01%
2019/11/20	4	87.28	3	87.60	87.80	1	12,429	0.01%
2019/11/19	15	91.05	1	90.40	89.90	14	12,550	0.11%
2019/11/18	11	89.85	4	89.85	90.90	7	12,826	0.05%
2019/11/15	8	90.96	6	91.53	90.20	2	13,084	0.02%
2019/11/14	9	92.01	15	92.95	91.40	-6	13,242	-0.05%
2019/11/13	3	93.77	3	94.23	94.70	0	13,400	0.00%
2019/11/12	6	92.58	6	93.07	93.80	0	13,731	0.00%
2019/11/11	2	92.50	3	93.63	92.00	-1	14,183	-0.01%
2019/11/08	4	93.95	4	94.30	94.30	0	14,793	0.00%
2019/11/07	3	93.60	0	0.00	92.90	3	15,392	0.02%
2019/11/06	3.1	96.79	13	95.88	95.50	-9.9	15,765	-0.06%
2019/11/05	10	95.90	5	95.28	96.00	5	15,825	0.03%
2019/11/04	7	92.81	4	93.38	92.80	3	15,816	0.02%
2019/11/01	3	90.60	0	0.00	92.20	3	15,865	0.02%
2019/10/31	15	90.47	4	90.93	90.60	11	15,969	0.07%
2019/10/30	1.3	92.64	1	92.70	92.80	0.3	16,076	0.00%
2019/10/29	7	92.51	24	94.05	92.80	-17	16,206	-0.10%
2019/10/28	16	99.28	1	97.90	97.80	15	16,139	0.09%
2019/10/25	9	99.22	6	98.00	97.80	3	16,135	0.02%
2019/10/24	10.1	97.81	4	98.00	98.00	6.1	16,112	0.04%
2019/10/23	8	99.59	4	101.38	97.60	4	16,129	0.02%
2019/10/22	11	99.68	11	99.67	100.50	0	16,011	0.00%
2019/10/21	4	96.33	0	0.00	95.80	4	16,012	0.02%
2019/10/18	10	96.52	11	97.25	97.00	-1	16,083	-0.01%
2019/10/17	10	94.30	1	95.90	95.90	9	16,075	0.06%
2019/10/16	10	96.98	5	93.50	93.60	5	16,133	0.03%
2019/10/15	10	96.72	0	0.00	95.60	10	16,127	0.06%
2019/10/14	12	99.43	19	97.86	96.90	-7	16,236	-0.04%
2019/10/09	5	98.94	7	97.46	97.30	-2	16,162	-0.01%
2019/10/08	26	99.07	17	97.58	97.50	9	16,156	0.06%
2019/10/07	15.5	99.48	18	101.28	99.80	-2.5	16,067	-0.02%
2019/10/04	6	97.42	10	97.18	95.10	-4	15,759	-0.03%
2019/10/03	14	95.51	11	95.83	96.50	3	15,622	0.02%
2019/10/02	4	92.05	6	92.08	92.30	-2	15,378	-0.01%
2019/10/01	50	90.20	51	89.64	91.50	-1	15,417	-0.01%
2019/09/27	4	88.70	1	88.50	89.70	3	15,448	0.02%
2019/09/26	5	93.14	2	91.00	91.00	3	15,364	0.02%
2019/09/25	14	91.38	12	91.24	91.20	2	15,396	0.01%
2019/09/24	6	95.03	2	95.70	92.20	4	15,598	0.03%
2019/09/23	24	94.37	4	94.00	94.20	20	15,578	0.13%
2019/09/20	16	92.43	27	94.85	96.30	-11	15,538	-0.07%
2019/09/19	21	89.18	21	88.74	89.00	0	15,258	0.00%
2019/09/18	9	87.31	9	88.43	89.20	0	15,388	0.00%
2019/09/17	9	88.30	5	88.26	86.60	4	15,311	0.03%
2019/09/16	38	91.30	47	90.61	90.40	-9	15,312	-0.06%
2019/09/12	1	90.60	0	0.00	91.00	1	15,693	0.01%
2019/09/11	11	87.76	17	89.04	91.30	-6	15,835	-0.04%
2019/09/10	9	89.79	5	88.64	88.60	4	15,670	0.03%
2019/09/09	2	91.25	1	91.20	91.10	1	15,735	0.01%
2019/09/06	18	92.60	16	92.11	91.00	2	15,763	0.01%
2019/09/05	3	90.87	1	93.30	93.30	2	15,706	0.01%
2019/09/04	2	89.25	0	0.00	90.40	2	15,718	0.01%
2019/09/03	25	89.14	68	90.13	89.70	-43	15,971	-0.27%
2019/09/02	24	92.17	38	91.49	94.10	-14	15,784	-0.09%
2019/08/30	18	99.03	19	99.86	94.10	-1	15,603	-0.01%
2019/08/29	12	101.38	13	103.04	104.50	-1	15,310	-0.01%
2019/08/28	6	98.90	8	99.16	99.50	-2	15,040	-0.01%
2019/08/27	10	100.44	11	99.23	98.70	-1	14,919	-0.01%
2019/08/26	23	100.80	0	0.00	96.50	23	14,827	0.16%
2019/08/23	74	99.90	72	101.67	102.50	2	14,486	0.01%
2019/08/21	12	83.68	24	82.50	86.40	-12	13,830	-0.09%
2019/08/20	7	84.61	9	85.44	83.60	-2	13,650	-0.01%
2019/08/19	11	84.04	9	83.23	84.00	2	13,465	0.01%
2019/08/16	7	82.81	12	83.53	84.00	-5	13,304	-0.04%
2019/08/15	10	82.87	17	82.61	82.60	-7	13,138	-0.05%
2019/08/14	47	81.89	42	81.37	83.00	5	12,923	0.04%
2019/08/13	77	77.20	71	75.31	78.80	6	12,624	0.05%
2019/08/12	101	72.01	89	71.81	73.10	12	12,124	0.10%	大買/
2019/08/08	57	67.74	71	68.24	69.30	-14	11,526	-0.12%
2019/08/07	28	63.05	23	63.31	63.00	5	11,283	0.04%
2019/08/06	3	57.70	21	60.11	62.00	-18	11,240	-0.16%
2019/08/05	11	61.09	14	59.90	59.50	-3	11,145	-0.03%
2019/08/02	24	63.08	33	60.74	60.90	-9	11,223	-0.08%
2019/08/01	44	64.57	9	64.73	63.90	35	11,152	0.31%
2019/07/31	23	62.36	8	60.95	62.90	15	11,202	0.13%
2019/07/30	3	60.43	4	60.33	58.80	-1	11,277	-0.01%
2019/07/29	7	63.30	6	62.90	62.90	1	11,281	0.01%
2019/07/26	8	63.35	26	63.33	62.80	-18	11,471	-0.16%
2019/07/25	11	62.45	10	62.80	62.80	1	11,385	0.01%
2019/07/24	12	61.93	11	62.86	62.60	1	11,330	0.01%
2019/07/23	15	61.57	36	61.26	61.10	-21	11,231	-0.19%
2019/07/22	2	58.75	8	58.79	59.50	-6	10,977	-0.05%
2019/07/19	3	57.53	3	57.80	57.60	0	10,913	0.00%
2019/07/18	22	57.95	32	57.55	57.30	-10	10,868	-0.09%
2019/07/17	5	59.28	49	59.48	59.10	-44	10,796	-0.41%
2019/07/16	31	62.78	9	62.12	61.50	22	10,708	0.21%
2019/07/15	3	63.70	5	63.40	64.00	-2	10,593	-0.02%
2019/07/12	2	63.70	1	64.30	63.00	1	10,628	0.01%
2019/07/11	16	63.15	5	63.04	62.90	11	10,841	0.10%
2019/07/10	0	0.00	2	61.60	61.50	-2	11,154	-0.02%
2019/07/09	4	60.45	13	60.15	59.80	-9	11,151	-0.08%
2019/07/08	2	61.75	11	61.65	62.00	-9	11,535	-0.08%
2019/07/05	2	63.60	2	63.35	62.50	0	11,722	0.00%
2019/07/04	15	62.66	0	0.00	61.30	15	11,745	0.13%
2019/07/03	1	63.80	0	0.00	63.20	1	11,991	0.01%
2019/07/02	34	66.76	10	65.51	64.80	24	12,050	0.20%
2019/07/01	32	64.48	22	65.75	64.80	10	12,119	0.08%
2019/06/28	8	62.35	5	61.80	61.80	3	12,219	0.02%
2019/06/27	5	62.42	4	62.10	62.00	1	12,399	0.01%
2019/06/26	12	61.68	12	61.86	62.70	0	12,304	0.00%
2019/06/25	10	62.68	12	62.14	61.20	-2	12,128	-0.02%
2019/06/24	15	60.48	6	60.55	61.10	9	11,920	0.08%
2019/06/21	15	62.83	10	61.79	61.10	5	11,847	0.04%
2019/06/20	31	61.37	11	62.07	63.40	20	11,615	0.17%
2019/06/19	12	60.55	3	59.10	58.50	9	11,369	0.08%
2019/06/18	6	58.32	0	0.00	56.70	6	11,234	0.05%
2019/06/17	20	59.43	2	59.95	60.10	18	11,231	0.16%
2019/06/14	2	58.20	3	58.40	58.70	-1	11,073	-0.01%
2019/06/13	7	58.94	0	0.00	58.00	7	10,957	0.06%
2019/06/12	12	57.95	1	58.00	59.00	11	10,794	0.10%
2019/06/11	36	57.53	30	57.52	57.50	6	10,554	0.06%
2019/06/10	19	52.68	22	54.31	54.80	-3	10,059	-0.03%
2019/06/06	6	47.74	4	49.44	49.90	2	9,846	0.02%
2019/06/05	4	48.85	3	48.88	48.15	1	9,730	0.01%
2019/06/03	7	47.86	5	46.70	46.90	2	9,617	0.02%
2019/05/31	11	48.61	14	48.96	48.70	-3	9,743	-0.03%
2019/05/29	1	46.50	0	0.00	46.30	1	9,596	0.01%
2019/05/28	2	46.20	2	47.35	47.50	0	9,627	0.00%
2019/05/27	2	46.98	11	48.70	46.75	-9	9,734	-0.09%
2019/05/24	6	48.93	7	49.07	48.90	-1	9,861	-0.01%
2019/05/23	3	47.67	0	0.00	47.50	3	9,729	0.03%
2019/05/22	3	50.05	1	49.10	49.35	2	9,720	0.02%
2019/05/21	3	49.27	4	49.90	50.70	-1	9,634	-0.01%
2019/05/20	3	49.53	1	49.10	47.90	2	9,479	0.02%
2019/05/17	2	51.75	0	0.00	50.50	2	9,331	0.02%
2019/05/16	10	57.38	9	55.52	54.50	1	9,202	0.01%
2019/05/15	0	0.00	2	56.75	57.50	-2	9,122	-0.02%
2019/05/14	3	52.67	6	54.72	55.50	-3	8,926	-0.03%
2019/05/13	2	53.95	0	0.00	52.10	2	8,773	0.02%
2019/05/10	2	52.95	1	54.00	54.00	1	8,788	0.01%
2019/05/09	7	55.10	6	56.03	54.30	1	8,664	0.01%
2019/05/08	1	55.00	2	57.20	57.50	-1	8,634	-0.01%
2019/05/07	4	57.05	2	55.00	55.00	2	8,405	0.02%
2019/05/06	4	60.03	0	0.00	58.60	4	8,198	0.05%
2019/05/03	11	61.53	4	64.83	62.50	7	8,044	0.09%
2019/05/02	16	64.59	2	61.90	63.60	14	7,822	0.18%
2019/04/30	0	0.00	3	58.00	62.00	-3	7,819	-0.04%
2019/04/29	0	0.00	7	59.36	58.70	-7	7,862	-0.09%
2019/04/25	9	62.91	0	0.00	60.00	9	7,981	0.11%
2019/04/24	0	0.00	1	59.20	61.00	-1	8,074	-0.01%
2019/04/23	0	0.00	5	61.40	58.50	-5	8,183	-0.06%
2019/04/22	5	60.80	0	0.00	60.80	5	8,490	0.06%
2019/04/19	1	61.50	12	61.40	60.70	-11	8,704	-0.13%
2019/04/18	6	63.97	2	65.55	63.80	4	9,006	0.04%
2019/04/17	2	62.60	9	61.13	66.90	-7	9,317	-0.08%
2019/04/16	2	62.00	4	61.10	62.00	-2	9,335	-0.02%
2019/04/15	1	55.70	5	57.64	58.60	-4	8,995	-0.04%
2019/04/12	20	51.41	15	53.31	53.30	5	8,983	0.06%
2019/04/11	13	50.11	10	50.62	49.40	3	8,634	0.03%
2019/04/10	7	48.37	8	48.02	48.35	-1	8,412	-0.01%
2019/04/09	22	48.79	15	48.48	49.60	7	8,328	0.08%
2019/04/08	29	48.03	43	46.66	48.15	-14	8,086	-0.17%
2019/04/03	13	43.58	9	44.54	43.80	4	8,052	0.05%
2019/04/02	11	43.00	27	42.94	43.55	-16	8,075	-0.20%
2019/04/01	11	38.99	9	39.03	39.70	2	8,016	0.02%
2019/03/29	5	36.62	4	36.49	36.10	1	7,944	0.01%
2019/03/28	3	37.27	4	37.16	36.30	-1	8,027	-0.01%
2019/03/27	4	36.51	3	36.33	37.05	1	8,119	0.01%
2019/03/26	2	35.88	2	36.05	36.20	0	8,275	0.00%
2019/03/22	13	38.37	11	37.38	36.55	2	8,669	0.02%
2019/03/21	1	36.65	10	36.65	36.95	-9	8,582	-0.10%
2019/03/20	12	35.79	3	35.92	35.55	9	8,619	0.10%
2019/03/19	2	34.48	2	35.40	34.30	0	8,513	0.00%
2019/03/15	2	33.80	2	34.20	33.80	0	8,432	0.00%
2019/03/14	2	34.05	3	33.92	33.45	-1	8,413	-0.01%
2019/03/13	1	33.90	1	34.00	33.65	0	8,426	0.00%
2019/03/12	2	34.48	3	34.42	33.80	-1	8,435	-0.01%
2019/03/11	1	34.20	1	34.25	34.10	0	8,427	0.00%
2019/03/08	1	34.00	1	34.25	33.95	0	8,430	0.00%
2019/03/07	3	34.00	11	33.43	33.40	-8	8,379	-0.10%
2019/03/06	3	36.00	5	35.73	35.00	-2	8,268	-0.02%
2019/03/05	1	34.90	0	0.00	34.90	1	8,060	0.01%
2019/03/04	1	34.90	0	0.00	35.00	1	8,032	0.01%
2019/02/27	1	36.05	0	0.00	35.50	1	7,976	0.01%
2019/02/26	25	37.99	24	37.84	36.00	1	7,885	0.01%
2019/02/25	4	36.16	3	36.13	37.50	1	7,609	0.01%
2019/02/22	12	34.52	2	34.58	34.10	10	7,341	0.14%
2019/02/21	14	34.56	4	34.28	34.15	10	7,289	0.14%
2019/02/20	3	33.80	2	33.70	33.70	1	7,201	0.01%
2019/02/19	1	33.70	1	33.75	33.70	0	7,169	0.00%
2019/02/18	3	33.27	2	34.35	34.20	1	7,134	0.01%
2019/02/15	2	34.05	2	33.75	33.15	0	7,080	0.00%
2019/02/14	1	34.60	4	34.30	33.80	-3	7,026	-0.04%
2019/02/12	1	35.60	1	35.45	34.80	0	6,873	0.00%
2019/02/11	6	34.78	2	34.20	35.10	4	6,773	0.06%
2019/01/30	1	33.75	1	33.60	33.30	0	6,671	0.00%
2019/01/29	0	0.00	10	32.45	32.70	-10	6,605	-0.15%
2019/01/28	7	35.90	7	35.61	34.80	0	6,478	0.00%
2019/01/25	6	35.46	5	35.64	35.20	1	6,386	0.02%
2019/01/24	1	35.25	1	35.00	34.80	0	6,306	0.00%
2019/01/23	2	34.53	2	34.98	35.00	0	6,257	0.00%
2019/01/22	4	35.36	4	35.35	34.70	0	6,203	0.00%
2019/01/18	1	36.70	1	37.10	36.20	0	6,020	0.00%
2019/01/15	0	0.00	1	36.95	38.35	-1	5,643	-0.02%
2019/01/14	0	0.00	25	37.44	37.15	-25	5,462	-0.46%
2019/01/11	10	36.00	0	0.00	36.10	10	5,073	0.20%
2019/01/10	36	34.71	20	34.08	35.85	16	4,792	0.33%
2019/01/09	14	35.46	16	35.67	34.90	-2	4,390	-0.05%
2019/01/08	7	33.10	2	31.80	34.95	5	3,940	0.13%
2019/01/07	0	0.00	1	31.10	31.80	-1	3,550	-0.03%
2019/01/04	1	28.30	2	28.88	29.50	-1	3,422	-0.03%
2018/12/25	3	33.62	0	0.00	32.10	3	2,824	0.11%
2018/12/24	10	34.48	11	35.17	35.25	-1	2,592	-0.04%
2018/12/22	7	32.46	9	32.42	33.40	-2	2,312	-0.09%
2018/12/21	5	30.55	5	31.10	31.85	0	2,188	0.00%
2018/12/20	11	29.79	2	31.30	29.85	9	2,085	0.43%
2018/12/19	25	31.60	35	31.53	31.85	-10	1,952	-0.51%
2018/12/18	12	30.93	15	30.65	31.05	-3	1,724	-0.17%
2018/12/17	5	29.30	10	30.26	29.80	-5	1,532	-0.33%
2018/12/14	6	29.74	7	29.75	29.95	-1	1,329	-0.08%
2018/12/13	10	28.63	15	27.96	28.90	-5	1,149	-0.43%
2018/12/11	2	23.85	0	0.00	23.95	2	870	0.23%
2018/12/07	9	23.95	1	24.85	23.95	8	862	0.93%
2018/12/06	0	0.00	4	24.55	24.35	-4	837	-0.48%
2018/12/05	0	0.00	4	23.85	24.20	-4	809	-0.49%
2018/12/03	0	0.00	3	22.75	23.00	-3	773	-0.39%
2018/11/30	3	21.15	0	0.00	21.20	3	753	0.40%
2018/11/20	0	21.05	0	0.00	21.10	0	763	0.00%
2018/11/13	0	20.40	0	0.00	20.20	0	764	0.00%
2018/10/05	0	0.00	3	22.27	22.00	-3	665	-0.45%
2018/10/03	20	24.45	12	24.90	24.15	8	632	1.26%
2018/10/01	16	24.29	18	24.30	24.35	-2	572	-0.35%
2018/09/28	19	23.56	28	23.74	24.35	-9	511	-1.76%
2018/09/27	1	22.55	0	0.00	22.70	1	392	0.25%
2018/09/21	5	21.80	0	0.00	22.20	5	331	1.51%
2018/06/11	0	0.00	10	22.30	23.35	-10	125	-7.97%
2018/06/08	10	22.42	0	0.00	22.30	10	120	8.26%
2018/05/29	0	0.00	1	20.90	21.05	-1	108	-0.92%
2018/05/28	1	21.40	0	0.00	21.00	1	108	0.92%
2018/01/09	0	0.00	1	29.25	29.25	-1	664	-0.15%