神達 (3706)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▼0.90
漲幅
-1.93%
成交量
9,203張
產業
上市電腦週邊類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	46.90	0	0.00	46.60	1	30,717	0.00%
2024/06/05	0	0.00	4	47.36	46.65	-4	30,788	-0.01%
2024/06/04	0	0.00	19	48.22	47.75	-19	30,772	-0.06%
2024/06/03	1	48.95	5	48.50	48.20	-4	30,722	-0.01%
2024/05/31	0	0.00	2	47.98	47.50	-2	30,623	-0.01%
2024/05/30	9	47.82	0	0.00	47.60	9	30,611	0.03%
2024/05/29	14	48.96	4	49.08	49.00	10	30,586	0.03%
2024/05/28	2	48.60	12	48.46	48.35	-10	30,460	-0.03%
2024/05/27	4	48.73	7	48.99	48.40	-3	30,404	-0.01%
2024/05/24	4	48.13	19	48.67	48.35	-15	30,334	-0.05%
2024/05/23	20	48.29	10	49.00	48.00	10	30,104	0.03%
2024/05/22	17	48.75	36	49.13	49.50	-19	29,750	-0.06%
2024/05/21	3	47.22	31	46.98	47.95	-28	29,279	-0.10%
2024/05/20	0.1	45.40	26	46.44	45.80	-25.9	28,708	-0.09%
2024/05/17	14	46.50	1	46.55	45.90	13	28,138	0.05%
2024/05/16	8	47.46	5	47.70	46.80	3	27,886	0.01%
2024/05/15	23	47.44	25	47.70	47.40	-2	27,835	-0.01%
2024/05/14	14	46.11	6	46.51	48.00	8	27,668	0.03%
2024/05/13	3	44.63	2	44.83	44.85	1	27,147	0.00%
2024/05/10	3	44.33	2	45.20	44.10	1	27,071	0.00%
2024/05/09	18	42.98	0	0.00	42.75	18	26,688	0.07%
2024/05/08	10	42.86	0	0.00	42.95	10	26,814	0.04%
2024/05/07	9	42.69	1	42.60	43.00	8	26,976	0.03%
2024/05/06	9	43.44	2	43.33	43.20	7	26,908	0.03%
2024/05/03	2.1	43.91	0	0.00	43.75	2.1	26,916	0.01%
2024/05/02	5	44.65	0	0.00	44.60	5	27,037	0.02%
2024/04/29	13	45.84	0	0.00	45.90	13	27,857	0.05%
2024/04/26	35	45.79	3	45.63	45.70	32	28,831	0.11%
2024/04/25	2	43.98	10	44.15	44.05	-8	28,993	-0.03%
2024/04/24	1	43.60	30	44.43	44.60	-29	29,086	-0.10%
2024/04/23	2	42.55	2	42.73	42.80	0	29,074	0.00%
2024/04/22	3	42.72	0	0.00	42.20	3	29,228	0.01%
2024/04/19	34	43.61	4	44.95	43.70	30	29,229	0.10%
2024/04/18	162	44.71	0	0.00	44.70	162	29,358	0.55%	大買/鉅額交易
2024/04/17	24	45.14	0.1	45.25	45.00	23.9	29,809	0.08%
2024/04/16	111	45.19	4.1	45.84	44.55	107	30,455	0.35%	大買/鉅額交易
2024/04/15	108	47.50	2.1	47.49	46.85	106	30,218	0.35%	大買/鉅額交易
2024/04/12	2	49.08	0	0.00	48.60	2	30,070	0.01%
2024/04/11	1.1	48.60	19	48.93	48.85	-17.9	30,088	-0.06%
2024/04/10	1.1	50.00	5	50.44	49.55	-3.9	30,183	-0.01%
2024/04/09	0	0.00	2	50.55	50.00	-2	30,203	-0.01%
2024/04/08	10	50.37	0	50.50	50.20	10	30,454	0.03%
2024/04/03	4	49.74	2.2	50.17	50.00	1.8	30,964	0.01%
2024/04/02	5.1	50.18	3	50.33	50.10	2.1	32,738	0.01%
2024/04/01	2	51.30	1.2	51.93	51.10	0.8	32,628	0.00%
2024/03/29	16.1	51.26	2	51.50	51.50	14.1	32,317	0.04%
2024/03/28	56	54.25	77	52.87	52.20	-21	31,969	-0.07%
2024/03/27	64	55.90	51	56.49	56.70	13	30,939	0.04%
2024/03/26	9.1	53.45	21.1	53.26	53.20	-12	29,545	-0.04%
2024/03/25	34.1	54.85	21	54.14	54.00	13.1	29,445	0.04%
2024/03/22	83.1	56.58	106.7	56.04	54.00	-23.6	28,813	-0.08%	大賣/
2024/03/21	116.1	55.47	151	55.96	57.90	-34.9	26,387	-0.13%	大買/大賣/
2024/03/20	45.1	53.23	68.3	53.12	53.60	-23.2	23,391	-0.10%
2024/03/19	107	47.87	177.1	48.08	48.80	-70.1	21,293	-0.33%	大買/大賣/
2024/03/18	2	46.50	14	46.06	46.50	-12	20,908	-0.06%
2024/03/15	5.1	45.74	3	45.62	45.60	2.1	20,820	0.01%
2024/03/14	13.1	45.55	21	45.72	45.55	-7.9	20,658	-0.04%
2024/03/13	45	45.77	18	46.03	45.65	27	20,533	0.13%
2024/03/12	10	44.53	28	45.06	45.30	-18	20,128	-0.09%
2024/03/11	0	0.00	4	43.95	43.70	-4	19,919	-0.02%
2024/03/08	4	42.50	3.1	42.56	42.50	0.9	19,835	0.00%
2024/03/07	11	42.75	4	43.63	42.70	7	20,023	0.03%
2024/03/06	6.1	43.29	0	0.00	43.30	6.1	20,391	0.03%
2024/03/05	5	43.40	9	43.19	43.55	-4	20,432	-0.02%
2024/03/04	1	43.95	3	43.30	43.20	-2	20,436	-0.01%
2024/03/01	3	43.52	2	42.90	43.05	1	20,313	0.00%
2024/02/29	3.3	41.57	2	41.80	42.30	1.3	20,308	0.01%
2024/02/27	19.1	42.08	2	41.58	41.60	17.1	20,415	0.08%
2024/02/26	14	42.99	1	43.40	42.95	13	20,354	0.06%
2024/02/23	11	43.93	2.1	44.63	43.60	9	20,439	0.04%
2024/02/22	3	44.95	5	45.55	44.45	-2	20,545	-0.01%
2024/02/21	3.1	43.76	10	43.95	43.75	-7	20,177	-0.03%
2024/02/20	27	43.88	0	0.00	43.75	27	20,306	0.13%
2024/02/19	2	44.85	0	0.00	44.15	2	20,252	0.01%
2024/02/15	18	44.79	15	44.96	45.10	3	20,101	0.01%
2024/02/05	30	45.00	3	45.05	44.80	27	19,880	0.14%
2024/02/02	2	45.30	9	45.08	45.10	-7	19,884	-0.04%
2024/02/01	8	44.70	8	44.70	44.65	0	19,825	0.00%
2024/01/31	2	45.58	7	45.37	45.00	-5	19,888	-0.03%
2024/01/30	4	45.34	0	0.00	46.40	4	19,712	0.02%
2024/01/29	9	45.43	1	45.20	45.30	8	19,491	0.04%
2024/01/26	2	45.25	2	45.00	44.50	0	19,452	0.00%
2024/01/25	10	45.82	12	45.35	45.40	-2	19,385	-0.01%
2024/01/24	21	46.92	17	46.61	46.10	4	19,145	0.02%
2024/01/23	26	46.06	25	46.11	46.40	1	18,790	0.01%
2024/01/22	41	46.16	41	46.54	46.40	0	18,283	0.00%
2024/01/19	15	44.12	20	44.01	44.85	-5	17,193	-0.03%
2024/01/18	20	43.06	2	43.10	43.35	18	16,714	0.11%
2024/01/17	5	43.85	7	43.69	43.25	-2	16,663	-0.01%
2024/01/16	6	43.87	14	43.61	43.60	-8	16,614	-0.05%
2024/01/15	3	43.92	0	0.00	43.95	3	16,467	0.02%
2024/01/11	6	44.13	16	44.22	44.55	-10	16,224	-0.06%
2024/01/10	28	43.45	40	43.46	43.65	-12	15,998	-0.08%
2024/01/09	20	42.77	16	42.53	41.95	4	15,344	0.03%
2024/01/08	12	42.53	10	42.35	42.15	2	15,597	0.01%
2024/01/05	1	42.50	0	0.00	42.25	1	16,105	0.01%
2024/01/04	4	42.50	4	42.15	42.10	0	16,376	0.00%
2024/01/03	10	43.10	0	0.00	43.30	10	16,329	0.06%
2024/01/02	6	43.33	19	44.01	43.20	-13	16,273	-0.08%
2023/12/29	31	44.58	30	44.55	44.55	1	15,997	0.01%
2023/12/28	90.1	44.63	67.1	44.76	45.00	23	15,338	0.15%
2023/12/27	1	42.40	13	42.35	42.55	-12	13,513	-0.09%
2023/12/26	0	0.00	24	41.99	42.10	-24	13,726	-0.17%
2023/12/25	2	41.63	3.1	41.56	41.55	-1.1	13,929	-0.01%
2023/12/22	1	41.70	0	0.00	41.60	1	13,969	0.01%
2023/12/21	1.1	41.54	10	41.35	41.50	-8.9	14,021	-0.06%
2023/12/20	0	0.00	2	40.93	41.65	-2	14,239	-0.01%
2023/12/19	10	39.56	0	0.00	39.50	10	14,259	0.07%
2023/12/18	2.1	40.03	0	0.00	40.30	2.1	14,458	0.01%
2023/12/15	7	40.20	0	0.00	40.25	7	15,181	0.05%
2023/12/14	7	40.79	6	41.09	40.70	1	15,435	0.01%
2023/12/13	17	42.15	24	42.20	41.20	-7	15,245	-0.05%
2023/12/12	2	41.03	1	41.40	40.90	1	14,422	0.01%
2023/12/07	10	41.39	32	41.14	41.15	-22	14,461	-0.15%
2023/12/06	21	41.48	0	0.00	41.15	21	14,542	0.14%
2023/12/05	2	40.78	0.3	40.95	40.75	1.7	14,492	0.01%
2023/12/04	5	41.30	1	41.10	41.25	4	14,429	0.03%
2023/12/01	4	41.55	28	41.39	41.40	-24	14,215	-0.17%
2023/11/30	0	0.00	24	39.98	40.20	-24	13,802	-0.17%
2023/11/29	20	39.85	2	39.65	39.85	18	13,797	0.13%
2023/11/27	25	39.18	0	0.00	38.25	25	14,123	0.18%
2023/11/24	13	39.93	116	39.99	39.75	-103	14,088	-0.73%	大賣/鉅額交易
2023/11/23	6	41.53	6	40.97	40.90	0	14,040	0.00%
2023/11/22	45	41.13	29	41.04	40.75	16	14,038	0.11%
2023/11/21	40	42.00	42	42.03	42.20	-2	14,068	-0.01%
2023/11/20	20	41.08	44	40.83	41.20	-24	14,328	-0.17%
2023/11/17	18	40.09	5.2	39.88	40.90	12.8	14,375	0.09%
2023/11/16	0	0.00	2	39.08	39.30	-2	14,457	-0.01%
2023/11/15	0	0.00	2	39.40	38.70	-2	14,825	-0.01%
2023/11/14	0	0.00	4	40.00	39.85	-4	16,064	-0.02%
2023/11/13	30	39.80	0	0.00	39.70	30	16,441	0.18%
2023/11/10	4	39.43	19	39.47	39.50	-15	16,710	-0.09%
2023/11/09	20	39.10	1	39.05	38.85	19	16,978	0.11%
2023/11/08	26	39.53	2	39.45	39.10	24	17,277	0.14%
2023/11/07	1	38.50	1	38.75	38.80	0	17,499	0.00%
2023/11/06	1	38.50	0	0.00	38.70	1	18,229	0.01%
2023/11/03	0	0.00	29	38.15	38.10	-29	18,679	-0.16%
2023/11/02	0	0.00	6	38.44	37.90	-6	19,410	-0.03%
2023/11/01	2	36.95	0	0.00	36.90	2	20,759	0.01%
2023/10/31	0	0.00	1	36.80	36.75	-1	21,299	0.00%
2023/10/30	10	38.24	0	0.00	37.90	10	21,465	0.05%
2023/10/27	0	0.00	1	38.80	38.15	-1	21,611	0.00%
2023/10/26	10	38.40	0	0.00	38.20	10	21,951	0.05%
2023/10/25	0	0.00	11	39.03	39.00	-11	22,087	-0.05%
2023/10/24	31	38.70	1	38.90	39.00	30	22,137	0.14%
2023/10/23	0	0.00	1	38.60	38.30	-1	22,215	0.00%
2023/10/20	16	37.59	10.1	37.95	37.95	5.9	22,467	0.03%
2023/10/18	14	37.98	0	0.00	37.50	14	23,174	0.06%
2023/10/17	1	39.90	1	40.00	39.35	0	23,530	0.00%
2023/10/16	8	40.26	0	0.00	39.80	8	26,345	0.03%
2023/10/13	8	41.54	21	42.04	42.00	-13	30,275	-0.04%
2023/10/12	121	40.54	22	40.36	41.85	99	30,070	0.33%	大買/
2023/10/11	8	39.92	10	39.95	39.65	-2	30,478	-0.01%
2023/10/06	10	41.40	0	0.00	41.50	10	30,983	0.03%
2023/10/05	13	41.75	5	41.90	41.65	8	32,976	0.02%
2023/10/04	3	41.08	5	40.74	41.20	-2	33,163	-0.01%
2023/10/03	2	41.80	2	41.50	41.45	0	33,217	0.00%
2023/10/02	67	42.59	61	42.72	42.50	6	33,214	0.02%
2023/09/28	4	41.14	11	41.37	40.75	-7	33,075	-0.02%
2023/09/27	8	40.55	1	40.70	40.80	7	33,344	0.02%
2023/09/26	14	40.48	10	40.20	40.10	4	34,282	0.01%
2023/09/25	7.2	40.36	7	40.35	40.10	0.2	34,571	0.00%
2023/09/22	5	39.42	12	40.04	40.80	-7	34,366	-0.02%
2023/09/21	13	38.78	47	38.68	39.25	-34	34,107	-0.10%
2023/09/20	69	40.18	35	39.81	39.50	34	34,089	0.10%
2023/09/18	10.3	37.93	16	37.98	37.80	-5.7	34,400	-0.02%
2023/09/13	6	39.00	4	38.36	38.55	2	35,439	0.01%
2023/09/12	4	38.50	0	0.00	38.45	4	37,017	0.01%
2023/09/11	3	38.28	1.2	37.95	38.20	1.8	38,498	0.00%
2023/09/08	0	0.00	1	39.35	39.25	-1	38,420	0.00%
2023/09/07	2	39.88	2	39.75	39.65	0	38,624	0.00%
2023/09/06	2	40.40	1	40.25	40.15	1	38,619	0.00%
2023/09/05	2	40.30	2	39.50	40.35	0	38,718	0.00%
2023/09/04	2	40.05	3	39.72	39.90	-1	38,830	0.00%
2023/09/01	4	40.09	2	39.95	39.75	2	38,850	0.01%
2023/08/31	0	0.00	4	40.40	40.55	-4	38,766	-0.01%
2023/08/30	4	41.23	5	41.31	40.95	-1	38,883	0.00%
2023/08/29	3	41.73	3	41.57	41.20	0	39,373	0.00%
2023/08/28	7	41.08	15	41.34	41.35	-8	40,556	-0.02%
2023/08/25	10	41.93	6	42.46	41.70	4	40,916	0.01%
2023/08/24	18	43.73	45	44.06	43.30	-27	40,875	-0.07%
2023/08/23	19	43.82	11.1	43.91	44.00	7.9	40,874	0.02%
2023/08/22	11	43.91	6	43.84	43.20	5	40,647	0.01%
2023/08/21	7	43.59	10	43.81	43.30	-3	40,346	-0.01%
2023/08/18	56	45.59	53	45.38	44.05	3	39,988	0.01%
2023/08/17	10	43.06	10	42.71	43.10	0	38,655	0.00%
2023/08/16	3.2	42.72	5	42.65	43.00	-1.8	38,358	0.00%
2023/08/15	12	44.04	34	44.23	43.35	-22	38,455	-0.06%
2023/08/14	22	43.00	23	43.27	42.80	-1	38,131	0.00%
2023/08/11	16	43.43	14	43.43	42.85	2	37,795	0.01%
2023/08/10	4	42.86	13	42.05	42.30	-9	37,397	-0.02%
2023/08/09	4	45.64	1	45.75	45.00	3	36,606	0.01%
2023/08/08	12	47.53	3	47.38	46.35	9	36,084	0.02%
2023/08/07	16	47.74	23.2	48.11	48.45	-7.2	35,289	-0.02%
2023/08/04	5	45.61	13	45.88	45.15	-8	33,829	-0.02%
2023/08/02	7	45.51	2	44.85	44.95	5	33,238	0.02%
2023/08/01	4	47.49	7	48.08	48.60	-3	32,945	-0.01%
2023/07/31	4.1	48.95	36.2	49.10	47.05	-32.1	32,749	-0.10%
2023/07/28	8	48.21	24	47.91	49.50	-16	32,343	-0.05%
2023/07/27	11	47.23	13	47.11	46.80	-2	32,140	-0.01%
2023/07/26	13	47.95	4	48.03	47.10	9	31,987	0.03%
2023/07/25	19.5	49.05	2	49.43	48.30	17.5	31,791	0.06%
2023/07/24	13.1	49.94	18.6	48.99	49.90	-5.5	31,491	-0.02%
2023/07/21	18	46.99	44.2	46.96	49.30	-26.2	31,107	-0.08%
2023/07/20	7.5	48.22	51	47.00	46.80	-43.5	30,607	-0.14%
2023/07/19	172	52.18	190	52.24	51.10	-18	29,960	-0.06%	大買/大賣/
2023/07/18	213.7	55.21	235	52.05	50.40	-21.3	27,034	-0.08%	大買/大賣/
2023/07/17	45	52.20	28	52.20	52.20	17	22,706	0.07%
2023/07/14	13	47.19	29	47.50	47.50	-16	22,355	-0.07%
2023/07/13	16	42.54	20	43.15	43.20	-4	21,592	-0.02%
2023/07/12	57	38.11	54.2	38.59	39.30	2.8	20,937	0.01%
2023/07/11	43	35.66	4	35.83	35.75	39	18,866	0.21%
2023/07/10	1.2	35.07	0	0.00	34.90	1.2	18,579	0.01%
2023/07/07	3	35.37	4	35.48	35.35	-1	18,406	-0.01%
2023/07/06	12	35.62	5.1	35.90	35.55	6.9	18,239	0.04%
2023/07/05	11	36.52	2	37.18	36.15	9	17,878	0.05%
2023/07/04	46	37.60	47	37.67	37.70	-1	17,291	-0.01%
2023/07/03	6	35.98	7	36.06	35.95	-1	16,168	-0.01%
2023/06/30	6	34.64	1	34.95	34.95	5	15,723	0.03%
2023/06/29	61	34.85	2	34.70	34.70	59	15,578	0.38%
2023/06/28	4	35.43	15	35.12	34.70	-11	15,444	-0.07%
2023/06/27	1	35.80	3	36.02	35.35	-2	15,208	-0.01%
2023/06/26	32	36.29	28.1	36.48	36.85	3.9	14,732	0.03%
2023/06/21	14	35.30	10	35.32	35.15	4	13,755	0.03%
2023/06/20	3	34.45	11	34.66	34.50	-8	13,358	-0.06%
2023/06/19	8	34.98	4	35.48	35.40	4	13,068	0.03%
2023/06/16	28	37.29	19	37.28	36.45	9	12,329	0.07%
2023/06/15	13	35.66	123.5	35.72	36.15	-110.5	10,611	-1.04%	大賣/鉅額交易
2023/06/14	1	32.75	1	33.00	32.90	0	9,027	0.00%
2023/06/13	3	33.00	12	32.89	32.85	-9	8,882	-0.10%
2023/06/12	4	32.06	2	32.07	32.10	2	8,565	0.02%
2023/06/09	4	32.50	14	32.34	32.40	-10	8,506	-0.12%
2023/06/08	31	31.71	1.2	31.64	31.55	29.8	8,322	0.36%
2023/06/07	0	32.40	14	32.50	32.40	-14	8,188	-0.17%
2023/06/06	30	31.87	0	0.00	31.95	30	8,098	0.37%
2023/06/05	5	33.09	8	33.26	32.65	-3	7,965	-0.04%
2023/06/02	14	33.01	8	33.50	32.90	6	7,652	0.08%
2023/06/01	50	33.12	41.5	33.52	33.40	8.5	7,043	0.12%
2023/05/31	2	31.50	62	31.82	31.95	-60	5,728	-1.05%
2023/05/30	29	30.67	19	31.09	31.00	10	5,203	0.19%
2023/05/29	8	31.41	64	31.28	31.40	-56	5,067	-1.10%
2023/05/24	5	29.40	0	0.00	29.20	5	4,322	0.12%
2023/05/23	28	29.52	0	0.00	29.25	28	4,223	0.66%
2023/05/22	11	30.12	28	30.34	30.15	-17	4,015	-0.42%
2023/05/19	4	29.86	100	30.16	30.20	-96	3,821	-2.51%
2023/05/17	0	0.00	8	28.35	28.35	-8	3,233	-0.25%
2023/05/11	6	27.86	0	0.00	27.85	6	3,316	0.18%
2023/05/10	2	27.95	5	28.05	28.15	-3	3,350	-0.09%
2023/05/05	5	28.15	0	0.00	28.15	5	3,512	0.14%
2023/05/04	10	28.30	0	0.00	28.35	10	3,526	0.28%
2023/05/02	6	28.34	0	0.00	28.35	6	3,592	0.17%
2023/04/25	0	0.00	18	28.10	28.10	-18	3,503	-0.51%
2023/04/24	0	0.00	2	28.15	28.30	-2	3,441	-0.06%
2023/04/21	8	27.83	0	0.00	27.75	8	3,391	0.24%
2023/04/19	2	28.15	13	28.10	27.95	-11	3,349	-0.33%
2023/04/18	4	28.30	0	0.00	28.25	4	3,297	0.12%
2023/04/17	10	28.54	7	28.46	28.60	3	3,244	0.09%
2023/04/14	1	28.05	0	0.00	28.10	1	3,103	0.03%
2023/04/12	24	27.78	1	27.80	27.75	23	3,082	0.75%
2023/04/11	1	27.90	0	0.00	27.90	1	3,085	0.03%
2023/04/10	10	27.45	0	0.00	27.40	10	3,027	0.33%
2023/04/07	5	27.40	0	0.00	27.40	5	3,009	0.17%
2023/03/31	8	27.35	0	0.00	27.30	8	2,977	0.27%
2023/03/30	16	27.35	0	0.00	27.35	16	2,995	0.53%
2023/03/29	5	27.45	0	0.00	27.45	5	2,977	0.17%
2023/03/24	1	28.70	0	0.00	28.70	1	3,060	0.03%
2023/03/23	20	28.60	0	0.00	28.60	20	3,023	0.66%
2023/03/22	1	28.65	0	0.00	28.80	1	3,014	0.03%
2023/03/20	4	28.18	0	0.00	28.35	4	2,979	0.13%
2023/03/15	1	28.20	5	28.26	28.20	-4	2,914	-0.14%
2023/03/14	15	28.28	0	0.00	28.25	15	2,932	0.51%
2023/03/10	7	28.71	0	0.00	28.65	7	2,899	0.24%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/08	3	29.17	0	0.00	29.15	3	2,812	0.11%
2023/03/02	1	29.25	0	0.00	29.45	1	2,659	0.04%
2023/03/01	15	29.57	11	29.95	29.50	4	2,598	0.15%
2023/02/24	0	0.00	2	31.65	31.60	-2	2,429	-0.08%
2023/02/22	6	30.88	0	0.00	31.00	6	2,369	0.25%
2023/02/21	3	30.93	0	0.00	31.10	3	2,378	0.13%
2023/02/17	1	30.85	0	0.00	30.85	1	2,475	0.04%
2023/02/15	0	0.00	1	30.65	30.75	-1	2,600	-0.04%
2023/02/10	2	30.65	0	0.00	30.80	2	2,686	0.07%
2023/02/09	0	0.00	3	31.03	30.90	-3	2,666	-0.11%
2023/02/08	1	31.95	3	31.90	31.85	-2	2,565	-0.08%
2023/02/07	0	0.00	1	31.90	31.85	-1	2,512	-0.04%
2023/02/02	1	30.85	0.1	30.80	30.85	0.9	2,337	0.04%
2023/01/31	0	0.00	2	30.50	30.80	-2	2,285	-0.09%
2023/01/13	1	30.15	0	0.00	30.05	1	2,179	0.05%
2023/01/12	1	30.25	0	0.00	30.15	1	2,169	0.05%
2023/01/11	2	30.20	0	0.00	30.10	2	2,177	0.09%
2023/01/10	2	30.10	0	0.00	30.10	2	2,167	0.09%
2023/01/09	2	29.70	0	0.00	29.75	2	2,122	0.09%
2022/12/23	0	0.00	2	29.65	29.70	-2	2,062	-0.10%
2022/12/21	5	29.90	0	0.00	29.75	5	2,089	0.24%
2022/12/16	1	29.45	5	29.60	29.40	-4	1,889	-0.21%
2022/12/14	1	29.80	0.8	29.80	29.75	0.2	1,853	0.01%
2022/12/13	0	0.00	1	29.65	29.65	-1	1,821	-0.05%
2022/11/30	0	0.00	9	29.76	29.75	-9	1,770	-0.51%
2022/11/29	0	0.00	5	29.55	29.60	-5	1,748	-0.29%
2022/11/25	0	0.00	12	29.32	29.30	-12	1,734	-0.69%
2022/11/22	0	0.00	2	29.20	29.20	-2	1,725	-0.12%
2022/11/21	0	29.10	2	29.13	29.05	-2	1,716	-0.12%
2022/11/17	0	0.00	1	29.30	29.20	-1	1,703	-0.06%
2022/11/16	0	0.00	12	29.22	29.15	-12	1,685	-0.71%
2022/11/14	0	0.00	1	28.90	28.85	-1	1,586	-0.06%
2022/11/10	0	0.00	1	28.30	28.30	-1	1,488	-0.07%
2022/11/09	1	28.30	6	28.55	28.30	-5	1,472	-0.34%
2022/11/08	0	0.00	6	27.71	27.85	-6	1,396	-0.43%
2022/11/07	0	0.00	2	27.73	27.70	-2	1,428	-0.14%
2022/11/01	5	27.25	1	27.25	27.25	4	1,641	0.24%
2022/10/27	0	0.00	3	26.97	27.00	-3	1,679	-0.18%
2022/10/24	6	26.76	0	0.00	26.55	6	1,688	0.36%
2022/10/19	0	0.00	1	27.15	26.75	-1	1,702	-0.06%
2022/10/13	6	26.39	0	0.00	26.25	6	1,785	0.34%
2022/10/12	1	26.60	0	0.00	26.75	1	1,781	0.06%
2022/10/06	0	0.00	1	27.35	27.30	-1	1,797	-0.06%
2022/10/05	0	0.00	4	27.40	27.40	-4	1,816	-0.22%
2022/10/03	1	26.85	0	0.00	26.90	1	1,833	0.05%
2022/09/28	2	26.30	134	26.19	26.15	-132	1,804	-7.32%	大賣/鉅額交易
2022/09/27	0	0.00	1	26.45	26.60	-1	1,797	-0.06%
2022/09/26	10	26.63	15	26.70	26.50	-5	1,808	-0.28%
2022/09/22	0	0.00	1	27.55	27.50	-1	1,830	-0.05%
2022/09/21	1	27.75	0	0.00	27.65	1	1,839	0.05%
2022/09/13	0	0.00	1	28.25	28.25	-1	2,143	-0.05%
2022/09/12	0	0.00	1	28.15	28.10	-1	2,172	-0.05%
2022/09/08	1	28.10	9	28.27	28.10	-8	2,205	-0.36%
2022/09/07	2	27.10	0	0.00	27.10	2	2,160	0.09%
2022/09/06	0	0.00	1	27.40	27.35	-1	2,158	-0.05%
2022/09/05	1	27.85	1	27.75	27.75	0	2,153	0.00%
2022/09/02	1	28.05	1	27.95	27.80	0	2,165	0.00%
2022/09/01	5	27.80	0	0.00	27.80	5	2,174	0.23%
2022/08/29	11	27.87	0	0.00	27.90	11	2,146	0.51%
2022/08/26	3	28.45	0	0.00	28.40	3	2,127	0.14%
2022/08/18	0	0.00	0.1	28.70	28.70	-0.1	2,138	-0.01%
2022/08/15	2	28.65	0	0.00	28.85	2	2,152	0.09%
2022/08/12	10	29.00	0	0.00	28.90	10	2,128	0.47%
2022/08/11	0	0.00	8	29.15	29.10	-8	2,104	-0.38%
2022/08/10	6	29.38	10	29.26	29.10	-4	2,090	-0.19%
2022/08/09	4	29.41	30	29.40	29.45	-26	2,078	-1.25%
2022/08/08	1	28.70	25	28.75	28.70	-24	2,003	-1.20%
2022/08/05	6	28.27	1	28.15	28.30	5	1,993	0.25%
2022/08/04	1	27.70	0	0.00	28.00	1	2,026	0.05%
2022/08/01	0	0.00	1	28.00	28.15	-1	2,126	-0.05%
2022/07/22	0	0.00	10	28.25	28.20	-10	2,242	-0.45%
2022/07/21	0	0.00	29	27.95	28.05	-29	2,251	-1.29%
2022/07/20	0	0.00	1	27.55	27.20	-1	2,235	-0.04%
2022/07/19	0	0.00	1	27.35	27.35	-1	2,259	-0.04%
2022/07/13	1	26.85	4	26.88	26.80	-3	2,280	-0.13%
2022/07/12	7	26.56	0	0.00	26.45	7	2,285	0.31%
2022/07/11	1	27.20	0	0.00	27.00	1	2,286	0.04%
2022/07/08	0	0.00	1	27.65	27.40	-1	2,300	-0.04%
2022/07/07	0	0.00	33	27.05	27.40	-33	2,322	-1.42%
2022/07/06	29	26.94	1	27.10	26.75	28	2,338	1.20%
2022/07/04	1	26.70	0	0.00	26.75	1	2,417	0.04%
2022/07/01	14	26.94	0	0.00	26.80	14	2,488	0.56%
2022/06/30	3	27.47	2	27.58	27.45	1	2,556	0.04%
2022/06/29	1	28.00	1	28.05	28.10	0	2,619	0.00%
2022/06/28	0	0.00	1	28.65	28.35	-1	2,820	-0.04%
2022/06/23	0	0.00	6.2	28.39	28.20	-6.2	3,156	-0.20%
2022/06/22	2	28.33	8	28.54	28.35	-6	3,196	-0.19%
2022/06/21	4	28.70	8	28.73	28.70	-4	3,201	-0.12%
2022/06/20	10	27.32	0	0.00	27.20	10	3,068	0.33%
2022/06/16	1	28.00	2	28.15	27.65	-1	3,073	-0.03%
2022/06/13	1	27.80	0	0.00	27.90	1	3,175	0.03%
2022/06/09	1	28.00	0	0.00	28.00	1	3,220	0.03%
2022/06/08	1	28.05	3.5	28.14	28.10	-2.5	3,266	-0.08%
2022/06/07	10	28.05	0	0.00	28.00	10	3,332	0.30%
2022/06/06	1	27.85	0	0.00	27.85	1	3,402	0.03%
2022/06/01	0	0.00	29	28.24	28.15	-29	3,742	-0.77%
2022/05/31	0	0.00	1	28.00	28.00	-1	3,798	-0.03%
2022/05/30	0	0.00	2	27.88	27.85	-2	3,867	-0.05%
2022/05/27	2	27.60	0	0.00	27.60	2	3,954	0.05%
2022/05/26	0	0.00	1	27.50	27.50	-1	4,251	-0.02%
2022/05/24	0	0.00	2	27.60	27.45	-2	4,390	-0.05%
2022/05/23	0	0.00	1	27.60	27.60	-1	4,443	-0.02%
2022/05/20	0	0.00	2	27.00	27.10	-2	4,512	-0.04%
2022/05/18	1	27.05	0	0.00	27.20	1	4,660	0.02%
2022/05/16	0	0.00	5	27.00	26.85	-5	4,764	-0.10%
2022/05/13	2	26.43	0	0.00	26.55	2	4,848	0.04%
2022/05/12	14	26.27	0	0.00	26.15	14	4,878	0.29%
2022/05/11	10	26.82	0	0.00	26.65	10	4,858	0.21%
2022/05/10	5	26.88	0	0.00	27.15	5	4,843	0.10%
2022/05/09	5	27.59	0	0.00	27.50	5	4,832	0.10%
2022/05/06	1	27.90	0	0.00	27.85	1	4,838	0.02%
2022/05/05	10	28.20	3	28.28	28.25	7	4,840	0.14%
2022/05/04	1	28.00	1	28.15	28.00	0	4,843	0.00%
2022/05/03	10	27.90	10	27.95	27.95	0	4,898	0.00%
2022/04/28	1	27.80	12	27.86	27.80	-11	4,978	-0.22%
2022/04/27	6	27.46	0	0.00	27.80	6	5,007	0.12%
2022/04/26	1	27.95	0	0.00	28.00	1	5,007	0.02%
2022/04/25	39	27.99	10	28.10	27.95	29	5,038	0.58%
2022/04/21	0	0.00	1	28.85	28.80	-1	5,150	-0.02%
2022/04/20	0	0.00	1	28.60	28.75	-1	5,174	-0.02%
2022/04/19	0	0.00	1	28.45	28.35	-1	5,190	-0.02%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/15	10	28.25	0	0.00	28.35	10	5,300	0.19%
2022/04/14	1	28.35	4	28.48	28.55	-3	5,386	-0.06%
2022/04/13	13	28.21	0	0.00	28.20	13	5,452	0.24%
2022/04/12	3	28.10	0	0.00	28.25	3	5,478	0.05%
2022/04/11	14	28.28	0	0.00	28.20	14	5,506	0.25%
2022/04/08	32	28.14	0	0.00	28.20	32	5,630	0.57%
2022/04/07	8	28.39	1	28.65	28.25	7	5,830	0.12%
2022/04/06	41	28.84	1	28.80	28.90	40	6,006	0.67%
2022/04/01	5	29.20	0	0.00	29.35	5	6,019	0.08%
2022/03/31	1	29.75	0	0.00	29.55	1	6,065	0.02%
2022/03/30	2	31.80	9	31.85	31.75	-7	5,901	-0.12%
2022/03/29	3.2	31.95	250	31.95	31.85	-246.8	5,822	-4.24%	大賣/鉅額交易
2022/03/28	5	32.05	0	0.00	32.05	5	5,755	0.09%
2022/03/23	0	0.00	3.4	32.29	32.30	-3.4	6,297	-0.05%
2022/03/22	30	32.17	5	32.20	32.20	25	6,533	0.38%
2022/03/17	1	32.05	0	0.00	32.00	1	7,234	0.01%
2022/03/16	1	31.65	0	0.00	31.80	1	7,434	0.01%
2022/03/15	0	0.00	4	31.80	31.75	-4	7,477	-0.05%
2022/03/14	1	32.00	0	0.00	32.05	1	7,549	0.01%
2022/03/10	4	31.71	0	0.00	31.85	4	7,640	0.05%
2022/03/09	2	31.43	5	31.35	31.45	-3	7,658	-0.04%
2022/03/08	17	31.51	11	31.44	31.20	6	7,690	0.08%
2022/03/07	8	32.34	14.8	32.31	32.35	-6.8	7,534	-0.09%
2022/03/03	5	33.04	23	33.07	33.05	-18	7,699	-0.23%
2022/03/01	119	32.30	20	32.43	32.60	99	8,286	1.19%	大買/
2022/02/25	11	33.69	0	0.00	33.55	11	8,201	0.13%
2022/02/24	10	33.70	90	33.81	33.70	-80	8,397	-0.95%
2022/02/23	0	0.00	6	34.35	34.30	-6	8,850	-0.07%
2022/02/22	0	0.00	10	33.85	33.95	-10	10,310	-0.10%
2022/02/21	0	0.00	5	34.35	34.45	-5	10,599	-0.05%
2022/02/18	1	33.75	0	0.00	33.95	1	11,073	0.01%
2022/02/17	4	34.23	4	34.10	34.00	0	11,685	0.00%
2022/02/16	0	0.00	14	34.09	34.00	-14	11,823	-0.12%
2022/02/14	1	33.80	0	0.00	33.90	1	11,967	0.01%
2022/02/11	7	33.61	0	0.00	33.75	7	11,970	0.06%
2022/02/09	1	33.60	0	0.00	33.75	1	11,960	0.01%
2022/01/25	4	32.29	0	0.00	32.25	4	12,060	0.03%
2022/01/24	6	32.53	1	32.80	32.80	5	12,018	0.04%
2022/01/14	7.1	33.00	0	0.00	33.00	7.1	11,802	0.06%
2022/01/13	4	33.44	0	0.00	33.50	4	11,708	0.03%
2022/01/11	7	33.34	4	33.25	33.50	3	11,629	0.03%
2022/01/10	2	33.55	0	0.00	33.65	2	11,562	0.02%
2022/01/07	6	33.98	0	0.00	33.80	6	11,500	0.05%
2022/01/06	1	34.00	10	34.45	34.45	-9	11,401	-0.08%
2022/01/05	1	34.15	0	0.00	34.20	1	11,325	0.01%
2022/01/04	0	0.00	11	34.53	34.50	-11	11,295	-0.10%
2022/01/03	10	34.90	1	34.50	34.50	9	11,256	0.08%
2021/12/30	2	35.10	6	35.01	35.20	-4	11,091	-0.04%
2021/12/29	4	34.90	12.6	34.88	34.95	-8.6	10,858	-0.08%
2021/12/28	4	34.50	2	34.65	34.50	2	10,623	0.02%
2021/12/27	4	34.23	6	34.27	34.35	-2	10,562	-0.02%
2021/12/24	4	33.83	0	0.00	33.80	4	10,479	0.04%
2021/12/23	0	0.00	5	34.00	34.00	-5	10,452	-0.05%
2021/12/20	41	33.65	2	33.50	33.70	39	10,357	0.38%
2021/12/17	19	34.76	6	34.33	34.10	13	10,305	0.13%
2021/12/16	2	34.08	14	34.12	34.40	-12	9,813	-0.12%
2021/12/15	5	33.95	11	33.95	33.70	-6	9,596	-0.06%
2021/12/14	4	34.04	1	34.25	33.85	3	9,587	0.03%
2021/12/13	8	34.06	9	34.18	34.10	-1	9,414	-0.01%
2021/12/10	6	33.43	12	33.44	33.40	-6	9,008	-0.07%
2021/12/08	73	32.67	0	0.00	32.70	73	8,721	0.84%
2021/12/07	0	0.00	1	32.75	32.80	-1	8,643	-0.01%
2021/12/06	40	32.26	0	0.00	32.30	40	8,531	0.47%
2021/12/03	5	32.09	2	32.20	32.20	3	8,534	0.04%
2021/12/02	52	31.86	2	32.00	31.70	50	8,484	0.59%
2021/12/01	5	31.95	1	31.70	32.15	4	8,477	0.05%
2021/11/30	3	32.25	11	32.39	32.00	-8	8,680	-0.09%
2021/11/29	14	31.59	5	31.62	31.70	9	8,595	0.10%
2021/11/26	30	32.20	2	32.10	32.00	28	8,421	0.33%
2021/11/25	35	33.55	15.2	33.77	32.90	19.9	8,127	0.24%
2021/11/24	20	34.00	23	33.91	34.00	-3	7,668	-0.04%
2021/11/23	0	0.00	12	34.42	33.90	-12	7,460	-0.16%
2021/11/22	14	34.34	3	34.48	34.50	11	7,209	0.15%
2021/11/19	17	33.96	105.4	34.09	34.40	-88.4	6,688	-1.32%	大賣/
2021/11/18	1	32.25	10	31.81	32.10	-9	5,175	-0.17%
2021/11/17	11	31.79	15	31.87	31.75	-4	4,806	-0.08%
2021/11/16	6	31.66	49	31.26	32.10	-43	4,217	-1.02%
2021/11/15	3	30.03	1	30.15	30.10	2	3,605	0.06%
2021/11/12	3	29.95	45	29.78	29.70	-42	3,436	-1.22%
2021/11/10	0	0.00	5	29.20	29.25	-5	3,266	-0.15%
2021/11/09	10	29.10	5	29.00	29.05	5	3,292	0.15%
2021/11/08	0	0.00	15	28.80	28.90	-15	3,265	-0.46%
2021/11/05	35	28.80	5	28.80	28.90	30	3,284	0.91%
2021/11/04	13	28.98	1	29.30	28.90	12	3,313	0.36%
2021/11/03	15	29.10	12	29.18	29.25	3	3,272	0.09%
2021/11/02	0	0.00	10	28.84	28.75	-10	3,183	-0.31%
2021/11/01	0	0.00	4	28.88	28.80	-4	3,173	-0.13%
2021/10/29	1	28.60	0	0.00	28.75	1	3,165	0.03%
2021/10/28	15	28.45	0	0.00	28.60	15	3,143	0.48%
2021/10/27	5	28.45	0	0.00	28.55	5	3,137	0.16%
2021/10/14	5	27.95	1	28.00	27.95	4	3,521	0.11%
2021/10/05	2	27.38	0.3	27.82	27.75	1.7	5,994	0.03%
2021/10/04	16	27.79	0	0.00	27.70	16	5,984	0.27%
2021/10/01	4	28.13	4	28.13	28.05	0	5,963	0.00%
2021/09/29	3	28.63	0	0.00	28.60	3	5,954	0.05%
2021/09/27	0	0.00	25	29.10	28.95	-25	5,926	-0.42%
2021/09/24	2	29.05	0	0.00	29.05	2	5,964	0.03%
2021/09/22	2	28.65	0	0.00	28.70	2	5,856	0.03%
2021/09/17	1	28.75	1	28.75	28.75	0	5,835	0.00%
2021/09/16	1	28.90	0	0.00	28.70	1	5,753	0.02%
2021/09/14	1	28.05	0	0.00	28.20	1	5,662	0.02%
2021/09/13	13	28.09	0	0.00	28.10	13	5,666	0.23%
2021/09/09	0	0.00	2	28.45	28.30	-2	5,650	-0.04%
2021/09/08	0	0.00	2	28.55	28.30	-2	5,646	-0.04%
2021/09/06	1	28.85	1	28.85	28.80	0	5,621	0.00%
2021/09/03	49	29.21	16	29.15	28.95	33	5,543	0.60%
2021/09/02	0	0.00	17	28.37	28.30	-17	5,309	-0.32%
2021/09/01	0	0.00	7.4	28.05	28.05	-7.4	5,276	-0.14%
2021/08/31	0	0.00	3	27.75	27.90	-3	5,270	-0.06%
2021/08/26	6	27.80	0	0.00	27.80	6	5,434	0.11%
2021/08/25	25	27.69	0	0.00	27.90	25	5,458	0.46%
2021/08/20	8	27.01	0	0.00	27.00	8	5,554	0.14%
2021/08/19	5.1	27.10	0	0.00	27.10	5.1	5,566	0.09%
2021/08/18	2	27.18	0	0.00	27.60	2	5,550	0.04%
2021/08/17	17	27.54	0	0.00	27.50	17	5,566	0.31%
2021/08/16	1	27.85	0	0.00	27.90	1	5,546	0.02%
2021/08/13	0	0.00	1	28.50	28.30	-1	5,520	-0.02%
2021/08/12	0	0.00	1	27.90	28.10	-1	5,470	-0.02%
2021/08/11	14	27.77	3	27.77	27.80	11	5,515	0.20%
2021/08/10	17	27.95	0.4	28.10	27.95	16.6	5,556	0.30%
2021/08/09	1	28.50	0	0.00	28.50	1	5,694	0.02%
2021/08/06	0	0.00	4	28.80	28.80	-4	5,769	-0.07%
2021/08/05	0	0.00	1	28.55	28.60	-1	5,867	-0.02%
2021/08/03	0	0.00	3	28.50	28.50	-3	6,232	-0.05%
2021/07/30	5	28.25	0	0.00	28.40	5	6,310	0.08%
2021/07/29	7	28.46	0	0.00	28.45	7	6,372	0.11%
2021/07/27	0	0.00	4	28.85	28.80	-4	6,594	-0.06%
2021/07/26	1	28.15	0	0.00	28.25	1	6,646	0.02%
2021/07/22	7	27.95	0	0.00	27.90	7	7,312	0.10%
2021/07/21	10	27.83	0	0.00	27.90	10	7,324	0.14%
2021/07/20	21	28.09	1	28.10	28.10	20	7,314	0.27%
2021/07/19	10	28.49	2	28.35	28.45	8	7,288	0.11%
2021/07/16	15	29.11	0	0.00	29.10	15	7,285	0.21%
2021/07/15	3	29.33	0	0.00	29.50	3	7,344	0.04%
2021/07/14	102	29.40	3	29.90	29.25	99	7,416	1.33%	大買/
2021/07/13	99.3	31.05	101	30.27	29.55	-1.7	7,341	-0.02%	大賣/
2021/07/12	27	30.17	46.7	29.61	30.45	-19.7	5,937	-0.33%
2021/07/09	0	0.00	20	28.15	28.15	-20	5,467	-0.37%
2021/07/05	0	0.00	2	28.05	28.00	-2	5,777	-0.03%
2021/07/02	0	0.00	1	28.05	27.90	-1	5,812	-0.02%
2021/07/01	2	28.10	0	0.00	28.00	2	5,852	0.03%
2021/06/29	6	27.56	0	0.00	27.55	6	5,913	0.10%
2021/06/28	1	27.65	0	0.00	27.70	1	5,966	0.02%
2021/06/25	1	27.85	0	0.00	27.75	1	6,021	0.02%
2021/06/24	5	27.75	0	0.00	27.80	5	6,065	0.08%
2021/06/22	0	0.00	3	27.75	27.70	-3	6,248	-0.05%
2021/06/21	1	27.55	0	0.00	27.65	1	6,351	0.02%
2021/06/11	0	0.00	2	27.50	27.50	-2	6,697	-0.03%
2021/06/10	0	0.00	2	27.60	27.55	-2	6,765	-0.03%
2021/06/09	1	27.75	0	0.00	27.70	1	6,812	0.01%
2021/06/08	1	27.85	1	27.90	27.90	0	6,922	0.00%
2021/06/07	8	27.84	0	0.00	28.00	8	7,096	0.11%
2021/06/04	0	0.00	0.1	28.60	28.60	-0.1	7,217	0.00%
2021/06/03	0	0.00	1	28.65	28.65	-1	7,636	-0.01%
2021/05/25	0	0.00	3	28.25	28.25	-3	7,869	-0.04%
2021/05/24	0	0.00	2	27.90	27.90	-2	7,959	-0.03%
2021/05/21	2	27.38	0	0.00	27.30	2	8,241	0.02%
2021/05/20	0	0.00	5	27.10	27.00	-5	8,340	-0.06%
2021/05/18	0	0.00	1	26.35	27.00	-1	8,339	-0.01%
2021/05/17	9	25.90	0	0.00	25.65	9	8,341	0.11%
2021/05/14	5	27.30	0	0.00	27.45	5	8,180	0.06%
2021/05/13	7	26.83	0	0.00	27.00	7	8,103	0.09%
2021/05/12	17	27.70	12	27.55	27.45	5	7,988	0.06%
2021/05/11	1	28.60	58	28.57	28.60	-57	7,759	-0.73%
2021/05/07	1.1	29.23	0	0.00	29.30	1.1	7,685	0.01%
2021/05/06	2	28.65	2	29.00	28.90	0	7,676	0.00%
2021/05/05	0.8	28.85	0	0.00	28.80	0.8	7,625	0.01%
2021/05/04	16	29.06	3.2	28.75	28.85	12.8	7,576	0.17%
2021/05/03	0	0.00	3	29.90	29.75	-3	7,425	-0.04%
2021/04/29	7	30.74	23.4	31.02	30.60	-16.4	7,303	-0.22%
2021/04/28	0	0.00	31.1	30.18	30.30	-31.1	6,924	-0.45%
2021/04/27	24	29.46	2	29.48	29.50	22	6,734	0.33%
2021/04/26	11	29.42	1	29.50	29.40	10	6,735	0.15%
2021/04/22	25	30.07	3	29.83	29.35	22	6,801	0.32%
2021/04/21	10	29.85	0	0.00	30.15	10	6,734	0.15%
2021/04/20	10	29.45	16.1	29.71	29.80	-6.1	6,621	-0.09%
2021/04/19	2	29.35	6	29.35	29.35	-4	6,537	-0.06%
2021/04/14	15	28.61	0.8	28.70	28.65	14.2	6,617	0.21%
2021/04/13	4	29.05	0	0.00	28.90	4	6,607	0.06%
2021/04/12	1	29.30	5	29.38	29.30	-4	6,532	-0.06%
2021/04/09	2	29.30	0	0.00	29.45	2	6,479	0.03%
2021/04/08	0	0.00	30.8	29.17	29.20	-30.8	6,460	-0.48%
2021/04/07	0	0.00	5	28.90	29.15	-5	6,483	-0.08%
2021/04/06	5	29.05	0	0.00	29.05	5	6,496	0.08%
2021/04/01	1	29.10	0	0.00	29.15	1	6,453	0.02%
2021/03/31	4	28.80	15	28.74	28.85	-11	6,398	-0.17%
2021/03/30	14	28.59	10	28.60	28.70	4	6,349	0.06%
2021/03/29	1	28.65	13	28.66	28.65	-12	6,295	-0.19%
2021/03/26	4	28.56	0	0.00	28.60	4	6,283	0.06%
2021/03/25	6	28.46	0	0.00	28.65	6	6,276	0.10%
2021/03/24	9	29.32	7	29.34	29.30	2	6,234	0.03%
2021/03/23	9	29.34	23	29.20	29.25	-14	6,178	-0.23%
2021/03/22	5	28.90	0	0.00	28.95	5	6,122	0.08%
2021/03/19	22	29.00	1	29.00	29.10	21	6,135	0.34%
2021/03/18	17	29.14	3	29.05	29.05	14	6,113	0.23%
2021/03/17	36	29.09	0	0.00	29.10	36	6,181	0.58%
2021/03/16	47	29.13	2.7	29.15	29.15	44.3	6,395	0.69%
2021/03/15	50	29.00	1	29.05	29.10	49	6,548	0.75%
2021/03/12	0	0.00	3	28.68	28.95	-3	7,216	-0.04%
2021/03/11	0	0.00	2	28.80	28.80	-2	7,457	-0.03%
2021/03/10	2.4	28.64	7	28.63	28.80	-4.6	7,347	-0.06%
2021/03/09	23	28.33	10	28.31	28.45	13	7,224	0.18%
2021/03/08	0	0.00	1	30.50	30.30	-1	6,814	-0.01%
2021/03/05	1	30.20	2	30.30	30.30	-1	6,822	-0.01%
2021/03/04	0	0.00	2	30.40	30.40	-2	6,845	-0.03%
2021/03/02	0	0.00	11	30.75	30.60	-11	6,832	-0.16%
2021/02/26	1	30.30	0	0.00	30.95	1	6,770	0.01%
2021/02/25	1	30.55	0	0.00	30.65	1	6,746	0.01%
2021/02/24	0	0.00	4	30.80	30.50	-4	6,816	-0.06%
2021/02/23	31	30.81	17	30.94	31.00	14	6,687	0.21%
2021/02/22	0	0.00	13	30.15	30.25	-13	6,367	-0.20%
2021/02/19	0	0.00	14	29.69	29.90	-14	6,263	-0.22%
2021/02/18	0	0.00	1.2	29.59	29.65	-1.2	6,260	-0.02%
2021/02/17	5	29.45	3	29.45	29.40	2	6,317	0.03%
2021/02/05	0	0.00	15	29.40	29.25	-15	6,284	-0.24%
2021/02/03	10	29.25	2	29.25	29.30	8	6,351	0.13%
2021/02/02	2	29.25	6	29.20	29.25	-4	6,382	-0.06%
2021/02/01	22	28.90	2	28.90	29.00	20	6,387	0.31%
2021/01/29	2	29.10	0	0.00	29.10	2	6,375	0.03%
2021/01/25	1	29.40	0	0.00	29.50	1	6,277	0.02%
2021/01/22	1	29.15	0	0.00	29.30	1	6,252	0.02%
2021/01/20	5	29.26	9	29.20	29.15	-4	6,197	-0.06%
2021/01/19	0	0.00	2	29.95	29.80	-2	6,118	-0.03%
2021/01/18	2	29.33	25.7	29.55	29.90	-23.7	6,074	-0.39%
2021/01/15	9	29.99	6	30.35	29.85	3	6,042	0.05%
2021/01/14	1	30.05	5.6	30.04	30.05	-4.6	5,906	-0.08%
2021/01/13	2	29.90	0	0.00	29.85	2	5,892	0.03%
2021/01/12	4	29.99	0	0.00	29.80	4	5,874	0.07%
2021/01/11	7	30.12	4	30.05	30.15	3	5,800	0.05%
2021/01/08	0	0.00	2	29.45	29.40	-2	5,671	-0.04%
2021/01/07	1	29.45	0	0.00	29.40	1	5,610	0.02%
2021/01/06	0	0.00	17	29.74	29.40	-17	5,588	-0.30%
2021/01/05	1	29.50	111.4	29.49	29.60	-110.4	5,539	-1.99%	大賣/鉅額交易
2021/01/04	0	0.00	129	29.49	29.50	-129	5,540	-2.33%	大賣/鉅額交易
2020/12/31	2	29.65	0	0.00	29.50	2	5,528	0.04%
2020/12/30	0	0.00	64	29.23	29.65	-64	5,496	-1.16%
2020/12/29	42	29.35	0	0.00	29.30	42	5,419	0.77%
2020/12/25	0	0.00	25	29.40	29.30	-25	5,361	-0.47%
2020/12/23	1	29.10	5	29.20	29.15	-4	5,323	-0.08%
2020/12/22	7	29.21	0	0.00	29.00	7	5,341	0.13%
2020/12/21	20	29.05	0	0.00	29.20	20	5,356	0.37%
2020/12/17	16	29.19	0	0.00	29.20	16	5,288	0.30%
2020/12/16	2	29.30	5	29.30	29.40	-3	5,248	-0.06%
2020/12/15	9	29.40	0	0.00	29.25	9	5,195	0.17%
2020/12/11	24	30.10	31.4	29.87	29.70	-7.4	5,063	-0.15%
2020/12/10	30	30.05	5	30.20	30.05	25	4,961	0.50%
2020/12/09	41	31.21	63	31.30	31.15	-22	4,696	-0.47%
2020/12/08	130	32.09	89	32.36	31.75	41	4,523	0.91%	大買/
2020/12/07	10	30.70	23	30.49	31.25	-13	3,891	-0.33%
2020/12/04	9	29.80	1	29.90	29.90	8	3,535	0.23%
2020/12/03	5	29.90	0	0.00	29.65	5	3,472	0.15%
2020/12/02	2	29.45	0	0.00	29.60	2	3,435	0.06%
2020/12/01	0	0.00	1	29.40	29.65	-1	3,423	-0.03%
2020/11/30	117	29.81	3	29.75	29.50	114	3,409	3.34%	大買/鉅額交易
2020/11/27	0	0.00	1	29.70	29.75	-1	3,366	-0.03%
2020/11/25	45	29.51	0	0.00	29.65	45	3,340	1.35%
2020/11/24	1	29.60	0	0.00	29.60	1	3,319	0.03%
2020/11/23	19	29.28	2	29.30	29.60	17	3,263	0.52%
2020/11/20	1	29.15	0.2	29.10	29.10	0.8	3,261	0.02%
2020/11/17	17	29.05	0	0.00	29.00	17	3,295	0.52%
2020/11/16	4	29.13	0	0.00	29.10	4	3,409	0.12%
2020/11/13	1	29.15	0	0.00	29.35	1	3,388	0.03%
2020/11/12	26	29.21	0	0.00	29.10	26	3,373	0.77%
2020/11/11	6	29.29	16	29.05	29.35	-10	3,394	-0.29%
2020/11/10	0	0.00	13	29.10	29.00	-13	3,365	-0.39%
2020/11/06	0	0.00	29	29.00	28.85	-29	3,665	-0.79%
2020/11/04	0	0.00	1	28.70	28.75	-1	3,661	-0.03%
2020/11/02	3	28.20	1	28.15	28.30	2	3,703	0.05%
2020/10/30	4	28.33	0	0.00	28.20	4	3,715	0.11%
2020/10/27	0.8	28.79	0	0.00	28.65	0.8	3,775	0.02%
2020/10/26	2	28.88	0	0.00	28.85	2	3,792	0.05%
2020/10/23	0	0.00	11	29.00	28.95	-11	3,837	-0.29%
2020/10/21	0	0.00	51	29.32	28.95	-51	4,020	-1.27%
2020/10/20	0	0.00	1.1	28.86	28.90	-1.1	4,113	-0.03%
2020/10/19	0	0.00	3.4	28.66	28.70	-3.4	4,135	-0.08%
2020/10/14	0	0.00	1	28.50	28.55	-1	4,286	-0.02%
2020/10/13	3	28.23	0	0.00	28.25	3	4,424	0.07%
2020/10/08	3	28.52	2	28.60	28.55	1	4,601	0.02%
2020/09/30	0	0.00	3	28.53	28.60	-3	5,762	-0.05%
2020/09/28	2	27.75	0	0.00	28.05	2	6,101	0.03%
2020/09/25	4	27.59	0	0.00	27.60	4	6,327	0.06%
2020/09/24	8	27.76	0	0.00	27.65	8	6,527	0.12%
2020/09/23	52	28.32	0	0.00	28.15	52	6,661	0.78%
2020/09/22	3	28.47	0	0.00	28.45	3	6,755	0.04%
2020/09/18	2	28.95	0	0.00	28.95	2	7,011	0.03%
2020/09/16	0	0.00	0	28.90	28.85	0	7,190	0.00%
2020/09/15	1	28.95	10	29.10	28.85	-9	7,247	-0.12%
2020/09/14	9	29.16	38	29.05	29.00	-29	7,430	-0.39%
2020/09/10	1	29.00	1	29.15	29.10	0	7,510	0.00%
2020/09/07	1	28.45	2	28.45	28.45	-1	7,756	-0.01%
2020/09/04	2	28.40	0	0.00	28.50	2	7,924	0.03%
2020/09/01	1	28.80	0	0.00	28.85	1	8,522	0.01%
2020/08/31	3	29.02	0	0.00	28.90	3	8,629	0.03%
2020/08/28	0	0.00	1	29.15	29.15	-1	8,671	-0.01%
2020/08/26	1	28.95	9	28.99	28.95	-8	8,858	-0.09%
2020/08/24	1	28.00	1	27.90	28.10	0	9,028	0.00%
2020/08/20	11	27.85	0	0.00	27.75	11	9,210	0.12%
2020/08/19	0	0.00	2	28.63	28.45	-2	9,233	-0.02%
2020/08/18	3	28.78	0	0.00	28.75	3	9,372	0.03%
2020/08/17	0	0.00	8.6	28.89	28.85	-8.6	9,759	-0.09%
2020/08/13	13	28.32	0	0.00	28.25	13	10,698	0.12%
2020/08/12	32	28.75	6	28.95	28.75	26	10,562	0.25%
2020/08/10	2	29.30	0	0.00	29.35	2	10,611	0.02%
2020/08/07	3	29.32	0	0.00	29.25	3	10,807	0.03%
2020/08/06	0	0.00	2	29.35	29.40	-2	10,949	-0.02%
2020/08/05	0	0.00	100	29.25	29.35	-100	11,121	-0.90%
2020/08/04	3	29.22	0	0.00	29.30	3	11,202	0.03%
2020/08/03	20	29.33	0	0.00	29.20	20	11,308	0.18%
2020/07/31	3	29.22	0	0.00	29.55	3	11,359	0.03%
2020/07/30	21	29.05	3	29.15	29.15	18	11,446	0.16%
2020/07/29	107	28.78	0	0.00	29.00	107	11,475	0.93%	大買/鉅額交易
2020/07/28	3	28.40	6	28.44	28.25	-3	11,504	-0.03%
2020/07/27	11	28.69	0	0.00	28.55	11	11,547	0.10%
2020/07/24	26	29.14	10	29.25	29.00	16	11,509	0.14%
2020/07/23	12	29.60	0	0.00	29.60	12	11,390	0.11%
2020/07/22	20	29.73	0	0.00	29.75	20	11,429	0.17%
2020/07/20	6	29.33	0	0.00	29.65	6	11,411	0.05%
2020/07/17	24	29.84	0	0.00	29.55	24	11,486	0.21%
2020/07/16	3	29.98	0	0.00	30.15	3	11,564	0.03%
2020/07/15	23	30.01	0	0.00	29.85	23	11,684	0.20%
2020/07/14	20	30.04	109	30.21	30.35	-89	11,764	-0.76%	大賣/
2020/07/13	56	34.08	5	34.10	34.20	51	11,554	0.44%
2020/07/10	88	33.91	19	33.95	33.90	69	11,409	0.60%
2020/07/09	15	33.45	4	33.51	33.55	11	11,334	0.10%
2020/07/07	14	33.42	6	33.67	33.35	8	11,272	0.07%
2020/07/06	13	33.90	43.5	33.90	33.95	-30.5	11,266	-0.27%
2020/07/03	0	0.00	10	33.12	33.30	-10	11,364	-0.09%
2020/07/02	7	32.69	0	0.00	32.75	7	11,254	0.06%
2020/07/01	1	32.40	8	32.47	32.40	-7	11,141	-0.06%
2020/06/30	21	32.44	21	32.70	32.40	0	11,075	0.00%
2020/06/29	4	32.13	3	32.25	32.25	1	11,012	0.01%
2020/06/24	8	31.97	11	32.00	32.15	-3	10,937	-0.03%
2020/06/23	1	31.40	0	0.00	31.45	1	10,969	0.01%
2020/06/22	0	0.00	1	31.60	31.60	-1	11,028	-0.01%
2020/06/19	4	31.40	0	0.00	31.45	4	11,190	0.04%
2020/06/18	11	31.35	0	0.00	31.45	11	11,126	0.10%
2020/06/17	2	31.33	0	0.00	31.30	2	11,142	0.02%
2020/06/16	8	31.43	6	31.30	31.55	2	11,267	0.02%
2020/06/15	10	31.31	2	31.35	31.05	8	11,582	0.07%
2020/06/12	5	30.98	2	31.28	31.50	3	11,701	0.03%
2020/06/11	8	32.18	9	32.51	32.05	-1	11,810	-0.01%
2020/06/10	11	32.82	4	33.01	32.80	7	11,843	0.06%
2020/06/09	4	32.14	2	32.50	32.35	2	11,888	0.02%
2020/06/08	4	32.20	1	32.15	32.10	3	12,160	0.02%
2020/06/05	0	0.00	10.1	32.35	32.55	-10.1	12,335	-0.08%
2020/06/04	67	32.04	1	32.20	32.20	66	12,519	0.53%
2020/06/03	3	32.03	8	31.98	31.95	-5	12,684	-0.04%
2020/06/02	10	32.05	0	0.00	31.95	10	12,674	0.08%
2020/06/01	1	32.25	0	0.00	32.35	1	12,701	0.01%
2020/05/29	9	32.86	0.2	32.30	32.30	8.8	12,842	0.07%
2020/05/28	3	32.30	4	32.10	32.05	-1	13,010	-0.01%
2020/05/27	3	32.08	0	0.00	32.05	3	13,239	0.02%
2020/05/26	1	32.30	1	32.25	32.10	0	13,584	0.00%
2020/05/25	35	32.00	5	32.20	32.35	30	13,635	0.22%
2020/05/22	4	32.71	0	0.00	32.40	4	13,734	0.03%
2020/05/21	8	33.11	54	33.12	33.30	-46	13,906	-0.33%
2020/05/20	11	30.48	10.8	30.74	30.70	0.2	13,366	0.00%
2020/05/19	9	30.10	13	30.15	30.10	-4	14,171	-0.03%
2020/05/18	5	29.62	0	0.00	29.75	5	14,846	0.03%
2020/05/15	24	29.65	0	0.00	29.75	24	15,551	0.15%
2020/05/14	8	30.38	5	30.14	30.10	3	15,703	0.02%
2020/05/13	6	30.91	0	0.00	31.00	6	15,635	0.04%
2020/05/12	34	31.09	40	30.96	31.35	-6	15,550	-0.04%
2020/05/11	10	30.72	0	0.00	30.80	10	15,487	0.06%
2020/05/08	5	30.80	10	30.77	30.50	-5	15,395	-0.03%
2020/05/07	0	0.00	3	30.55	30.80	-3	15,297	-0.02%
2020/05/06	2	30.93	1	30.60	30.50	1	15,231	0.01%
2020/05/05	10	30.35	1	30.35	30.25	9	15,125	0.06%
2020/05/04	11	30.15	0	0.00	30.15	11	15,101	0.07%
2020/04/30	0	0.00	0.1	30.60	30.60	-0.1	15,050	0.00%
2020/04/29	10	30.50	0	0.00	30.50	10	15,013	0.07%
2020/04/28	8	30.41	3	30.35	30.35	5	14,991	0.03%
2020/04/27	34	30.23	1	30.20	30.25	33	15,081	0.22%
2020/04/24	3	29.47	16	29.43	29.40	-13	15,045	-0.09%
2020/04/23	2	29.63	12	29.60	29.60	-10	15,106	-0.07%
2020/04/22	24	29.36	0	0.00	29.50	24	15,092	0.16%
2020/04/21	2	29.45	3	29.70	29.40	-1	15,059	-0.01%
2020/04/20	2	30.50	30	30.45	30.35	-28	14,935	-0.19%
2020/04/17	6	31.55	3	31.45	30.85	3	14,813	0.02%
2020/04/16	1	31.10	6	31.38	31.40	-5	14,601	-0.03%
2020/04/15	6	31.03	2	31.03	31.20	4	14,441	0.03%
2020/04/14	43	30.16	46	30.56	30.80	-3	14,234	-0.02%
2020/04/13	3	29.60	0	0.00	29.35	3	14,016	0.02%
2020/04/10	11	29.09	0	0.00	29.15	11	13,957	0.08%
2020/04/09	4	29.41	6	29.13	29.05	-2	13,866	-0.01%
2020/04/08	6	28.36	4	29.08	29.10	2	13,659	0.01%
2020/04/07	7	27.70	1	27.75	27.55	6	13,336	0.04%
2020/04/06	6	27.27	80	27.05	27.30	-74	13,221	-0.56%
2020/04/01	30	27.21	0	0.00	27.25	30	13,146	0.23%
2020/03/31	50	27.25	0	0.00	27.15	50	13,076	0.38%
2020/03/30	0	0.00	16	26.81	26.95	-16	12,986	-0.12%
2020/03/27	2	27.28	0	0.00	26.85	2	12,952	0.02%
2020/03/26	0	0.00	2	26.60	26.85	-2	12,801	-0.02%
2020/03/25	10	27.00	0	0.00	26.45	10	12,784	0.08%
2020/03/24	0	0.00	17	25.77	25.80	-17	12,601	-0.13%
2020/03/23	2	24.05	0	0.00	24.10	2	12,552	0.02%
2020/03/20	3	24.65	2	24.35	25.10	1	12,500	0.01%
2020/03/19	14	23.85	6	24.44	23.40	8	12,332	0.06%
2020/03/18	21	27.14	20	26.64	26.00	1	11,994	0.01%
2020/03/17	13	27.39	26	26.65	26.80	-13	11,782	-0.11%
2020/03/16	20	28.70	3	28.95	27.75	17	11,545	0.15%
2020/03/13	12	28.14	21	27.83	28.95	-9	11,507	-0.08%
2020/03/12	2	30.05	12	30.05	30.05	-10	11,085	-0.09%
2020/03/11	32	32.30	11	32.45	31.60	21	10,744	0.20%
2020/03/10	17	33.08	0	0.00	33.35	17	10,395	0.16%
2020/03/09	1	33.10	34	32.90	32.70	-33	10,107	-0.33%
2020/03/06	1	33.90	0	0.00	34.10	1	9,880	0.01%
2020/03/05	2	34.15	5	34.23	34.25	-3	9,839	-0.03%
2020/03/04	6	33.87	51	33.85	33.70	-45	9,695	-0.46%
2020/03/03	1	34.65	2	34.73	34.50	-1	9,468	-0.01%
2020/03/02	3	33.40	3	33.50	34.25	0	9,098	0.00%
2020/02/27	23	34.26	9.3	35.05	34.05	13.7	8,789	0.16%
2020/02/26	6	34.55	12	34.61	34.75	-6	8,378	-0.07%
2020/02/25	15	34.57	25	34.60	34.55	-10	8,182	-0.12%
2020/02/24	8	34.95	4	34.95	35.10	4	7,914	0.05%
2020/02/21	0	0.00	8	34.45	34.20	-8	7,428	-0.11%
2020/02/20	38	34.38	67	34.31	34.40	-29	7,200	-0.40%
2020/02/19	9	32.49	51	32.41	33.50	-42	6,467	-0.65%
2020/02/18	7	31.65	9	31.74	31.60	-2	5,842	-0.03%
2020/02/17	100	30.52	5	29.70	30.50	95	5,350	1.78%
2020/02/14	0	0.00	32	29.57	29.70	-32	5,272	-0.61%
2020/02/13	0.2	29.35	0	0.00	29.35	0.2	5,375	0.00%
2020/02/12	1	29.50	3	29.55	29.45	-2	5,428	-0.04%
2020/02/10	0	0.00	2	28.45	28.65	-2	5,423	-0.04%
2020/02/07	2	28.58	0	0.00	28.60	2	5,403	0.04%
2020/02/06	9	28.64	0	0.00	28.80	9	5,412	0.17%
2020/02/05	4	28.74	1	28.60	28.50	3	5,408	0.06%
2020/02/04	1	28.60	10	28.55	28.50	-9	5,368	-0.17%
2020/02/03	10	27.80	2	28.00	28.40	8	5,355	0.15%
2020/01/31	0	0.00	11	29.11	29.00	-11	5,286	-0.21%
2020/01/30	10.2	28.87	0	0.00	28.95	10.2	5,300	0.19%
2020/01/20	5	30.30	0	0.00	30.35	5	5,211	0.10%
2020/01/17	1	30.00	55	30.72	30.40	-54	5,432	-0.99%
2020/01/16	1	29.95	23	29.95	29.95	-22	5,315	-0.41%
2020/01/15	4	29.88	10	29.90	29.85	-6	5,260	-0.11%
2020/01/14	2	29.60	1	29.65	29.70	1	5,180	0.02%
2020/01/13	0	0.00	1	29.10	29.20	-1	5,078	-0.02%
2020/01/10	5	28.70	1	29.00	29.00	4	5,041	0.08%
2020/01/08	0.2	28.20	10	28.15	28.15	-9.8	5,030	-0.19%
2020/01/06	4	28.58	0	0.00	28.60	4	4,970	0.08%
2020/01/02	10	29.05	1	29.05	28.95	9	4,932	0.18%
2019/12/31	11	29.04	20	29.03	29.00	-9	4,892	-0.18%
2019/12/30	9	29.06	0	0.00	29.10	9	4,877	0.18%
2019/12/27	0	0.00	1	28.95	29.00	-1	4,888	-0.02%
2019/12/26	0	0.00	3	28.95	29.00	-3	4,880	-0.06%
2019/12/25	1.2	28.90	2	28.95	29.00	-0.8	4,894	-0.02%
2019/12/24	10.9	28.90	0	0.00	29.00	10.9	4,917	0.22%
2019/12/23	0	0.00	0	29.05	29.10	0	4,971	0.00%
2019/12/20	1	29.20	0	0.00	29.00	1	5,011	0.02%
2019/12/19	0	0.00	1	29.25	29.20	-1	4,929	-0.02%
2019/12/18	5.2	29.08	1	29.10	29.20	4.2	4,875	0.09%
2019/12/16	45	28.67	0	0.00	28.75	45	4,736	0.95%
2019/12/13	0	0.00	5.6	28.60	28.65	-5.6	4,720	-0.12%
2019/12/12	4	28.65	7	28.62	28.70	-3	4,641	-0.06%
2019/12/10	21	28.84	20	29.05	28.80	1	4,624	0.02%
2019/12/09	0	0.00	2	28.40	28.35	-2	4,434	-0.05%
2019/12/06	0	0.00	5	28.45	28.45	-5	4,445	-0.11%
2019/12/05	6	27.99	4	27.90	28.00	2	4,408	0.05%
2019/12/03	0	0.00	2	27.80	28.00	-2	4,371	-0.05%
2019/12/02	5	28.00	0	0.00	28.00	5	4,352	0.11%
2019/11/29	0	0.00	3	28.30	28.35	-3	4,290	-0.07%
2019/11/28	0	0.00	2	28.35	28.40	-2	4,253	-0.05%
2019/11/25	50	28.56	0	0.00	28.50	50	4,288	1.17%
2019/11/21	0	0.00	5	28.60	28.75	-5	4,296	-0.12%
2019/11/20	8	28.85	5	28.95	28.90	3	4,255	0.07%
2019/11/19	83	29.93	2.5	29.77	29.30	80.5	4,174	1.93%
2019/11/18	0	0.00	20	29.35	29.30	-20	4,043	-0.49%
2019/11/14	1	28.85	13	28.52	28.70	-12	3,743	-0.32%
2019/11/13	4	28.80	1	28.75	28.90	3	3,464	0.09%
2019/11/12	34	28.08	11	28.50	28.50	23	3,212	0.72%
2019/11/11	2	27.90	0	0.00	27.75	2	2,970	0.07%
2019/11/08	2	27.60	1	27.55	27.50	1	2,837	0.04%
2019/11/06	0	0.00	1	26.95	26.90	-1	2,670	-0.04%
2019/11/05	0	0.00	5.2	26.96	26.95	-5.2	2,653	-0.20%
2019/11/01	0	0.00	0.1	26.75	26.75	-0.1	2,631	0.00%
2019/10/31	6	26.77	0	0.00	26.80	6	2,662	0.23%
2019/10/30	0	0.00	2	26.50	26.80	-2	2,644	-0.08%
2019/10/28	0	0.00	7.2	26.91	26.90	-7.2	2,532	-0.28%
2019/10/25	8	26.99	20	26.93	27.10	-12	2,462	-0.49%
2019/10/24	0	0.00	1	25.95	26.00	-1	2,207	-0.05%
2019/10/23	1	25.75	0	0.00	25.75	1	2,196	0.05%
2019/10/22	1	25.75	0	0.00	25.75	1	2,188	0.05%
2019/10/21	1	25.75	0	0.00	25.75	1	2,177	0.05%
2019/10/17	6.6	25.46	1	25.50	25.50	5.6	2,137	0.26%
2019/10/16	3	25.65	1	25.65	25.70	2	2,100	0.10%
2019/10/09	1	25.70	0	0.00	25.70	1	2,060	0.05%
2019/10/08	1	26.10	4	26.25	26.10	-3	2,040	-0.15%
2019/10/03	2	25.60	1	25.75	25.95	1	2,061	0.05%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/27	5	26.20	1	26.15	26.15	4	1,979	0.20%
2019/09/26	0	0.00	1	26.45	26.25	-1	1,941	-0.05%
2019/09/25	16	26.10	0	0.00	26.00	16	1,854	0.86%
2019/09/24	10	26.45	0	0.00	26.45	10	1,789	0.56%
2019/09/23	6	26.07	0	0.00	26.40	6	1,772	0.34%
2019/09/18	1	26.05	1	26.15	26.25	0	1,772	0.00%
2019/09/16	2	26.10	1	26.20	26.30	1	1,740	0.06%
2019/09/11	4.2	26.49	4	26.55	26.50	0.2	1,693	0.01%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/09/06	1	27.55	0	0.00	27.55	1	1,642	0.06%
2019/08/29	0	0.00	9	27.24	27.30	-9	1,637	-0.55%
2019/08/28	1	26.60	0	0.00	26.65	1	1,599	0.06%
2019/08/27	0.1	31.55	331	31.63	31.55	-330.9	1,530	-21.62%	大賣/鉅額交易
2019/08/26	0	0.00	35	31.69	31.55	-35	1,459	-2.40%
2019/08/23	14	31.71	62	31.82	31.80	-48	1,450	-3.31%
2019/08/21	0	0.00	48	31.96	31.90	-48	1,443	-3.32%
2019/08/20	6	31.95	0	0.00	31.85	6	1,423	0.42%
2019/08/19	0	0.00	40	31.75	31.80	-40	1,432	-2.79%
2019/08/14	0	0.00	9	31.70	31.65	-9	1,404	-0.64%
2019/08/07	2	31.00	0	0.00	31.00	2	1,407	0.14%
2019/08/06	1	30.50	0	0.00	31.00	1	1,433	0.07%
2019/08/05	1	31.30	0	0.00	31.20	1	1,450	0.07%
2019/07/31	5	32.25	0	0.00	32.35	5	1,491	0.34%
2019/07/19	1	32.05	0	0.00	31.95	1	1,495	0.07%
2019/07/18	2	32.15	0	0.00	32.05	2	1,486	0.13%
2019/07/17	0	0.00	1	32.25	32.15	-1	1,489	-0.07%
2019/07/16	0	0.00	0	32.30	32.40	0	1,479	0.00%
2019/07/15	0	0.00	10	32.40	32.45	-10	1,471	-0.68%
2019/07/12	0	0.00	0.5	32.05	32.15	-0.5	1,465	-0.03%
2019/07/11	0	0.00	2	31.90	32.00	-2	1,460	-0.14%
2019/07/10	2	31.70	0	0.00	31.80	2	1,440	0.14%
2019/06/27	1	30.85	0	0.00	30.90	1	1,560	0.06%
2019/06/26	0	0.00	40	30.66	30.70	-40	1,564	-2.56%
2019/06/19	2	29.75	0	0.00	29.70	2	1,558	0.13%
2019/06/18	1	29.50	0	0.00	29.70	1	1,560	0.06%
2019/06/17	0	0.00	2	29.48	29.60	-2	1,570	-0.13%
2019/06/13	0	0.00	1	29.60	29.55	-1	1,614	-0.06%
2019/06/10	1	29.35	0	0.00	29.45	1	1,809	0.06%
2019/06/03	2	29.25	0	0.00	29.15	2	1,973	0.10%
2019/05/31	1	29.05	0	0.00	29.40	1	2,016	0.05%
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/28	1	28.60	0	0.00	28.60	1	2,349	0.04%
2019/05/24	1	29.20	0	0.00	29.20	1	2,357	0.04%
2019/05/23	1	29.30	0	0.00	29.35	1	2,347	0.04%
2019/05/21	1	29.00	0	0.00	29.50	1	2,383	0.04%
2019/05/17	1	29.45	0	0.00	29.60	1	2,376	0.04%
2019/05/14	0	0.00	32	29.11	29.65	-32	2,385	-1.34%
2019/05/13	0	0.00	20	29.30	29.35	-20	2,394	-0.84%
2019/05/10	2	30.38	53	30.18	30.10	-51	2,400	-2.12%
2019/05/07	1	31.95	0	0.00	32.00	1	2,319	0.04%
2019/05/06	9	31.91	7	31.90	31.90	2	2,359	0.08%
2019/05/02	7	32.19	1	32.30	32.35	6	2,329	0.26%
2019/04/30	2	32.00	0	0.00	32.00	2	2,312	0.09%
2019/04/29	1	32.10	0	0.00	31.95	1	2,323	0.04%
2019/04/26	3	31.72	0	0.00	31.70	3	2,307	0.13%
2019/04/25	1	31.65	0	0.00	31.65	1	2,319	0.04%
2019/04/23	1	31.50	0	0.00	31.65	1	2,340	0.04%
2019/04/18	2	31.53	0	0.00	31.25	2	2,379	0.08%
2019/04/17	3	31.85	20	31.75	31.85	-17	2,375	-0.72%
2019/04/15	2	31.65	0	0.00	31.60	2	2,356	0.08%
2019/04/09	1	32.50	0	0.00	32.50	1	2,297	0.04%
2019/04/08	1	32.50	40	32.50	32.50	-39	2,306	-1.69%
2019/04/03	0.5	31.80	0	0.00	31.90	0.5	2,289	0.02%
2019/04/01	2	31.58	0	0.00	31.65	2	2,436	0.08%
2019/03/15	1	30.50	0	0.00	31.05	1	2,591	0.04%
2019/03/12	21	30.75	0	0.00	30.80	21	2,340	0.90%
2019/03/08	1	30.80	5	30.65	31.15	-4	2,259	-0.18%
2019/03/07	1	31.40	0	0.00	31.05	1	2,233	0.04%
2019/03/06	3	31.92	0	0.00	31.80	3	2,191	0.14%
2019/03/04	0	0.00	2	31.15	31.90	-2	2,056	-0.10%
2019/02/27	0	0.00	20	29.95	29.90	-20	1,847	-1.08%
2019/01/09	0	0.00	2	25.30	25.30	-2	1,488	-0.13%
2019/01/02	0	0.00	2	24.30	24.35	-2	1,568	-0.13%
2018/12/25	2	23.65	0	0.00	23.40	2	1,630	0.12%
2018/12/24	3	24.22	0	0.00	24.05	3	1,552	0.19%
2018/12/22	2	24.80	10	24.25	24.70	-8	1,474	-0.54%
2018/12/21	29	24.19	0	0.00	23.85	29	1,450	2.00%
2018/12/20	2	24.95	0	0.00	24.90	2	1,287	0.16%
2018/12/19	2	25.53	0	0.00	25.55	2	1,245	0.16%
2018/12/18	30	26.07	0	0.00	26.10	30	1,210	2.48%
2018/12/11	0	0.00	2	27.25	27.25	-2	1,177	-0.17%
2018/12/03	0	0.00	1	28.70	28.55	-1	1,324	-0.08%
2018/11/07	9	26.35	0	0.00	26.25	9	1,768	0.51%
2018/11/02	21	25.25	0	0.00	25.45	21	1,767	1.19%
2018/10/22	6	24.57	0	0.00	24.45	6	1,743	0.34%
2018/10/17	0	0.00	1.3	26.41	25.70	-1.3	1,691	-0.08%
2018/10/15	1	26.15	0	0.00	26.35	1	1,690	0.06%
2018/10/12	0	0.00	3	25.65	26.25	-3	1,737	-0.17%
2018/10/11	6	25.23	0	0.00	25.75	6	1,734	0.35%
2018/10/04	2	26.40	0	0.00	26.65	2	1,621	0.12%
2018/10/03	26	27.27	0	0.00	26.90	26	1,594	1.63%
2018/10/02	2	27.93	0	0.00	27.75	2	1,527	0.13%
2018/10/01	0	0.00	1.5	28.28	28.25	-1.5	1,499	-0.10%
2018/09/17	1	28.35	0	0.00	28.40	1	1,491	0.07%
2018/09/12	1	28.25	0	0.00	28.25	1	1,498	0.07%
2018/09/11	1	28.50	0	0.00	28.60	1	1,469	0.07%
2018/09/10	3	28.87	3	28.92	28.65	0	1,465	0.00%
2018/09/07	3	29.20	0	0.00	29.45	3	1,456	0.21%
2018/09/06	42	29.90	0	0.00	29.85	42	1,415	2.97%
2018/09/05	90	29.73	0	0.00	29.75	90	1,391	6.47%
2018/09/04	0	0.00	94	35.56	35.40	-94	1,298	-7.24%
2018/09/03	0	0.00	10	35.55	35.60	-10	1,234	-0.81%
2018/08/29	0	0.00	3	35.25	35.30	-3	1,166	-0.26%
2018/08/28	3	34.93	5	34.96	35.00	-2	1,150	-0.17%
2018/08/27	3	34.80	0	0.00	34.80	3	1,137	0.26%
2018/08/20	0	0.00	1	33.95	34.00	-1	1,141	-0.09%
2018/08/13	0	0.00	5	33.55	33.70	-5	1,160	-0.43%
2018/08/10	0	0.00	0.2	33.80	33.80	-0.2	1,149	-0.02%
2018/08/08	0	0.00	1	34.30	34.10	-1	1,155	-0.09%
2018/08/02	5	33.70	0	0.00	33.75	5	1,202	0.42%
2018/08/01	0	0.00	0.1	33.85	33.90	-0.1	1,202	-0.01%
2018/07/30	5	33.70	0	0.00	33.75	5	1,210	0.41%
2018/07/26	0	0.00	1	34.05	34.10	-1	1,203	-0.08%
2018/07/23	1	33.80	0	0.00	33.80	1	1,203	0.08%
2018/07/19	5	34.00	8	33.85	33.85	-3	1,219	-0.25%
2018/07/17	0	0.00	1	33.00	33.10	-1	1,178	-0.08%
2018/07/16	3	33.10	1	33.00	32.95	2	1,174	0.17%
2018/06/20	0	0.00	29	32.77	32.90	-29	1,388	-2.09%
2018/06/08	0	0.00	6	33.70	33.50	-6	1,517	-0.40%
2018/06/07	5	33.70	0	0.00	33.70	5	1,525	0.33%
2018/06/06	0	0.00	5	33.75	33.60	-5	1,536	-0.33%
2018/05/28	0	0.00	0	33.00	33.05	0	1,481	0.00%
2018/05/24	0	0.00	1	32.85	32.80	-1	1,467	-0.07%
2018/05/22	1	32.90	0	0.00	32.80	1	1,480	0.07%
2018/05/16	3	32.50	0	0.00	32.50	3	1,529	0.20%
2018/05/11	1	32.15	0	0.00	32.25	1	1,638	0.06%
2018/05/09	5	32.10	0	0.00	32.15	5	1,616	0.31%
2018/05/08	4	31.83	0	0.00	31.95	4	1,636	0.24%
2018/05/07	2	31.60	0	0.00	31.70	2	1,629	0.12%
2018/04/25	5	31.90	0	0.00	32.10	5	1,766	0.28%
2018/04/23	10	33.33	0	0.00	33.40	10	1,805	0.55%
2018/04/16	0	0.00	13	33.42	33.50	-13	2,011	-0.65%
2018/03/28	10	33.43	0	0.00	33.50	10	2,027	0.49%
2018/03/26	0	0.00	1	33.25	32.90	-1	1,997	-0.05%
2018/03/20	5	32.80	4	32.85	32.80	1	2,205	0.05%
2018/03/19	0	0.00	5	33.30	33.30	-5	2,302	-0.22%
2018/03/14	0	0.00	0.1	33.00	33.00	-0.1	2,261	-0.01%
2018/03/12	0	0.00	1	33.20	33.30	-1	2,246	-0.04%
2018/03/05	10	32.30	0	0.00	32.10	10	2,413	0.41%
2018/03/02	14	32.59	0	0.00	32.60	14	2,480	0.56%
2018/03/01	1	32.45	20	32.90	32.90	-19	2,476	-0.77%
2018/02/23	10	31.70	0	0.00	31.70	10	2,490	0.40%
2018/02/22	1	31.55	0	0.00	31.50	1	2,501	0.04%
2018/02/09	5	30.61	0	0.00	31.50	5	2,512	0.20%
2018/02/08	0	0.00	5	31.00	31.50	-5	2,510	-0.20%
2018/02/07	23	31.05	0	0.00	31.00	23	2,606	0.88%
2018/02/06	2	30.75	1	30.50	30.50	1	2,617	0.04%
2018/02/05	2	32.73	1	33.00	32.85	1	2,566	0.04%
2018/02/02	2	33.48	0	0.00	33.40	2	2,560	0.08%
2018/01/31	1	33.85	0	0.00	33.95	1	2,583	0.04%
2018/01/29	0	0.00	1	33.70	34.05	-1	2,590	-0.04%
2018/01/26	0	0.00	0.2	33.75	33.80	-0.2	2,610	-0.01%
2018/01/25	3	33.80	1	33.80	33.90	2	2,611	0.08%
2018/01/22	0	0.00	1	34.05	34.15	-1	2,637	-0.04%
2018/01/18	1	33.75	1	33.65	33.80	0	2,604	0.00%
2018/01/17	1	33.50	5	33.50	33.45	-4	2,596	-0.15%
2018/01/16	5	33.70	0	0.00	33.90	5	2,645	0.19%
2018/01/15	1	33.95	1	33.85	34.00	0	2,643	0.00%
2018/01/10	3	34.30	0	0.00	33.95	3	2,695	0.11%
2018/01/09	1	35.40	0	0.00	35.55	1	2,601	0.04%
2018/01/08	1	35.50	1	35.30	35.55	0	2,654	0.00%
2018/01/04	1	35.60	0	0.00	35.65	1	3,160	0.03%