加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.33%
  • 成交量
    6,187張
  • 產業
    上市 電腦週邊類股

  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312310.252315.75305.0005,5640.00%
2024/05/302317.751319.00315.5015,6570.02%
2024/05/294330.884331.13336.0005,6140.00%
2024/05/284334.752334.00329.5025,5630.04%
2024/05/272325.503.1323.58341.00-1.15,415-0.02%
2024/05/241298.002.1303.07310.00-1.15,330-0.02%
2024/05/238309.064.4303.13300.003.65,2670.07%
2024/05/213298.673298.50301.0005,2870.00%
2024/05/201.1294.2600.00294.001.15,2790.02%
2024/05/172.3300.614300.13303.00-1.75,273-0.03%
2024/05/166296.584.1302.65293.001.95,2940.04%
2024/05/153296.3316.1297.25297.50-13.15,360-0.24%
2024/05/1411295.555.3300.36289.505.75,4170.10%
2024/05/132294.256299.17297.50-45,535-0.07%
2024/05/104277.634284.50287.5005,3830.00%
2024/05/081280.501282.50280.0005,4280.00%
2024/05/075.1281.548.1283.19283.50-35,545-0.05%
2024/05/063279.673279.50276.5005,5810.00%
2024/05/032.1279.798285.00280.00-5.95,677-0.10%
2024/05/025285.501288.00283.0045,7770.07%
2024/04/305291.104289.25288.0015,7590.02%
2024/04/298293.194293.50289.5045,7700.07%
2024/04/265292.804.2290.60288.500.85,9230.01%
2024/04/251280.001281.00277.5005,9020.00%
2024/04/2400.003278.33288.00-35,897-0.05%
2024/04/238260.942259.75262.0065,8370.10%
2024/04/223256.8513258.23251.00-105,941-0.17%
2024/04/1919272.086269.50273.50135,9030.22%
2024/04/1800.002262.75269.00-25,812-0.03%
2024/04/171256.461260.00256.5005,8970.00%
2024/04/161256.0000.00249.0016,0380.02%
2024/04/124271.884271.25264.5006,1890.00%
2024/04/1100.000.1267.50272.00-0.16,0820.00%
2024/04/1000.000259.00256.5006,0620.00%
2024/04/081.1261.4500.00260.001.16,2170.02%
2024/04/0300.003269.17268.50-36,189-0.05%
2024/04/020252.5000.00250.5006,1880.00%
2024/04/010256.0000.00255.0006,2880.00%
2024/03/291257.001259.50255.0006,3420.00%
2024/03/261260.0000.00258.5016,4460.02%
2024/03/251266.0000.00262.5016,4850.02%
2024/03/221268.504271.88268.50-36,502-0.05%
2024/03/212265.252263.75266.0006,4430.00%
2024/03/203266.503256.67255.5006,3830.00%
2024/03/193251.172255.00256.0016,3750.02%
2024/03/181246.5000.00241.0016,4910.02%
2024/03/131.1250.6400.00248.001.16,8120.02%
2024/03/1200.000262.00257.0006,8260.00%
2024/03/112260.0000.00256.0026,9100.03%
2024/03/081265.001268.00258.0007,0010.00%
2024/03/0700.002269.50266.00-27,176-0.03%
2024/03/060283.4500.00277.5007,3040.00%
2024/03/052277.752.1271.90284.50-0.17,4690.00%
2024/03/0400.001276.00265.00-17,448-0.01%
2024/03/0100.001268.00269.50-17,423-0.01%
2024/02/291262.505262.90265.00-47,415-0.05%
2024/02/271259.501261.50259.5007,4170.00%
2024/02/261266.002270.25265.50-17,396-0.01%
2024/02/2311276.091.1283.25270.009.97,3760.13%
2024/02/222278.001277.00275.0017,3390.01%
2024/02/210273.001.1271.23271.00-1.17,264-0.01%
2024/02/200269.0000.00268.0007,2940.00%
2024/02/190273.0000.00266.0007,3470.00%
2024/02/164279.3800.00280.5047,4190.05%
2024/02/151274.501271.00275.0007,3670.00%
2024/02/052.1272.351271.00270.001.17,3580.02%
2024/02/021.1285.732285.75286.00-0.97,233-0.01%
2024/02/010279.0000.00277.0007,2590.00%
2024/01/301285.9900.00286.0017,2760.01%
2024/01/291.1285.161290.00286.500.17,2870.00%
2024/01/262.1287.242289.25286.500.17,3770.00%
2024/01/255308.904303.75301.0017,3330.01%
2024/01/244304.752304.75303.0027,2220.03%
2024/01/232306.2500.00303.0027,2300.03%
2024/01/226313.584313.00312.5027,1800.03%
2024/01/198304.009.1305.59310.00-1.17,035-0.02%
2024/01/181287.004289.88294.50-36,908-0.04%
2024/01/177297.576295.25295.5016,9370.01%
2024/01/167287.8613.1287.65293.00-6.16,861-0.09%
2024/01/1500.001277.50282.00-16,756-0.01%
2024/01/121272.5000.00272.5016,7790.01%
2024/01/1110.1279.976.1276.69278.5046,9360.06%
2024/01/109.1265.479263.72272.000.16,8910.00%
2024/01/092257.756257.42266.50-46,773-0.06%
2024/01/085.2247.462249.25242.503.26,6180.05%
2024/01/052.2247.161246.50246.001.26,6730.02%
2024/01/042268.502263.75257.0006,6790.00%
2024/01/032262.503265.67265.50-16,670-0.01%
2024/01/021.2255.752253.75259.00-0.86,702-0.01%
2023/12/293268.506270.25271.50-36,698-0.04%
2023/12/282266.752270.50265.5006,8250.00%
2023/12/273271.502271.00266.0016,8360.01%
2023/12/264267.751270.00271.0036,8870.04%
2023/12/255268.405269.40268.0006,9240.00%
2023/12/223265.172262.50260.0016,8960.01%
2023/12/200262.0000.00261.0006,9870.00%
2023/12/190.1251.0000.00253.500.17,0070.00%
2023/12/152263.002262.00259.0007,0640.00%
2023/12/141269.502269.00265.00-17,077-0.01%
2023/12/133275.503.2272.69266.50-0.27,0790.00%
2023/12/128268.1312269.38268.00-47,121-0.06%
2023/12/116268.984270.13266.0027,1270.03%
2023/12/082256.505258.40261.00-37,005-0.04%
2023/12/073254.002255.00251.0017,0040.01%
2023/12/068254.067254.86254.0017,0160.01%
2023/12/055245.601249.00246.5047,0030.06%
2023/12/045.2262.384270.63249.501.26,9190.02%
2023/12/017269.7210.2270.15277.00-3.26,834-0.05%
2023/11/3013255.5014254.14252.00-16,661-0.02%
2023/11/291244.505.1245.13246.50-4.16,465-0.06%
2023/11/281224.921221.00224.5006,4890.00%
2023/11/271216.501218.00216.5006,6310.00%
2023/11/240223.0000.00222.5006,7570.00%
2023/11/2100.000233.00230.0006,9380.00%
2023/11/200230.0000.00231.5007,1150.00%
2023/11/171230.001232.00229.5007,3110.00%
2023/11/162235.501236.00230.5017,4810.01%
2023/11/153241.337.2241.57239.50-4.27,626-0.06%
2023/11/143232.835234.20234.00-27,891-0.03%
2023/11/134231.885232.95234.00-18,117-0.01%
2023/11/1000.001.1228.18230.00-1.18,310-0.01%
2023/11/092220.000221.50223.5028,2910.02%
2023/11/084223.885225.62225.00-18,271-0.01%
2023/11/071220.482219.50219.50-18,313-0.01%
2023/11/064212.757216.29220.00-38,326-0.04%
2023/11/033203.507.5203.40206.50-4.58,405-0.05%
2023/11/026.1193.907193.86194.50-0.98,258-0.01%
2023/11/017181.507181.71184.0008,2060.00%
2023/10/313181.011.1182.77180.001.98,1960.02%
2023/10/302.1189.6200.00188.502.18,1900.03%
2023/10/262.1193.1000.00190.002.18,1270.03%
2023/10/252.4198.373199.50199.50-0.78,100-0.01%
2023/10/241183.003184.83188.00-27,976-0.03%
2023/10/231179.501183.50181.0007,9590.00%
2023/10/203176.672176.50177.0017,9470.01%
2023/10/196.1187.646188.33182.500.18,1740.00%
2023/10/184.1208.9000.00198.004.18,2100.05%
2023/10/170220.0000.00220.0008,3550.00%
2023/10/161227.500227.50226.0018,5310.01%
2023/10/134225.250.1228.00227.503.98,7330.04%
2023/10/123232.003.1231.79233.00-0.18,8830.00%
2023/10/1100.001228.00228.00-18,992-0.01%
2023/10/066231.422231.75230.0049,4150.04%
2023/10/055234.606234.00229.50-19,601-0.01%
2023/10/048231.3110232.60233.50-29,645-0.02%
2023/10/034225.883226.67224.5019,5820.01%
2023/10/024226.752228.50225.0029,7640.02%
2023/09/284218.383217.33217.5019,8540.01%
2023/09/272213.004213.75215.00-29,868-0.02%
2023/09/265219.807214.43214.00-210,193-0.02%
2023/09/2511215.0012213.83217.50-110,231-0.01%
2023/09/222211.494209.50213.50-210,481-0.02%
2023/09/215202.006198.08201.50-110,674-0.01%
2023/09/208201.005203.80205.50310,8800.03%
2023/09/196210.426203.50202.50010,9890.00%
2023/09/185218.804210.00209.00111,0690.01%
2023/09/1515219.3016216.81224.50-111,253-0.01%
2023/09/146201.178.4203.36214.50-2.411,236-0.02%
2023/09/134191.754191.50195.00011,2340.00%
2023/09/127193.077.1194.28194.50011,3460.00%
2023/09/114.1202.749208.00197.00-4.911,846-0.04%
2023/09/0815.1220.3017222.21218.50-211,824-0.02%
2023/09/078218.004218.50218.00411,7950.03%
2023/09/065.4217.449218.94218.50-3.611,866-0.03%
2023/09/052210.502210.00211.50011,9200.00%
2023/09/046211.084214.50212.00211,9450.02%
2023/09/0116226.5616219.69216.50011,9830.00%
2023/08/313220.174.1226.70231.50-1.111,867-0.01%
2023/08/3011231.7710229.10225.00111,7500.01%
2023/08/2900.002221.50222.50-211,679-0.02%
2023/08/284223.384219.75218.50011,7550.00%
2023/08/2518230.0614229.89226.50412,0580.03%
2023/08/2430241.1731238.26234.00-112,268-0.01%
2023/08/238.1227.354230.13234.004.112,1150.03%
2023/08/2217230.3217232.35224.00011,9510.00%
2023/08/2110.1231.695.1234.54229.00511,7990.04%
2023/08/1822225.1630226.87230.00-811,562-0.07%
2023/08/178226.7512.1225.29223.00-4.111,150-0.04%
2023/08/1620.1205.1411206.73215.509.110,8360.08%
2023/08/1500.003197.33201.50-310,525-0.03%
2023/08/1411184.3611187.00183.50010,4940.00%
2023/08/112190.753191.17192.00-110,414-0.01%
2023/08/102.2191.5000.00191.502.210,2880.02%
2023/08/0911198.0012199.96212.50-110,197-0.01%
2023/08/0700.008197.63204.00-89,957-0.08%
2023/08/043188.0000.00189.0039,9410.03%
2023/08/023176.0000.00180.0039,9250.03%
2023/08/011195.0000.00195.5019,8710.01%
2023/07/310.1217.002199.50203.00-29,839-0.02%
2023/07/2800.002210.00219.00-29,796-0.02%
2023/07/273211.5000.00211.5039,7420.03%
2023/07/261218.001.5219.64219.00-0.59,698-0.01%
2023/07/251248.0000.00236.0019,6660.01%
2023/07/248.1236.068.3235.88248.00-0.29,6090.00%
2023/07/2117.1221.2418223.03225.50-19,266-0.01%
2023/07/2015213.8412216.21219.5039,0130.03%
2023/07/1912.3213.8010.1214.71206.502.28,7510.02%
2023/07/1814.1204.3117.2206.84209.50-3.18,533-0.04%
2023/07/1714198.6413201.04203.5018,3210.01%
2023/07/1416195.5310196.10196.0068,2390.07%
2023/07/1338207.8037.2202.59192.000.98,0640.01%
2023/07/1227.4197.5027198.63206.500.47,5630.00%
2023/07/114190.8812.1188.62188.00-8.17,236-0.11%
2023/07/1010179.4026178.60182.00-167,058-0.23%
2023/07/0738.1186.8333.2187.03183.504.96,9400.07%
2023/07/0616.3192.2519186.68182.50-2.76,665-0.04%
2023/07/050.1189.0000.00188.000.16,4060.00%
2023/07/04206.2187.12205189.84187.501.26,2920.02% 大買/大賣/
2023/07/033177.005180.50184.50-25,915-0.03%
2023/06/3032158.4437160.69168.00-55,808-0.09%
2023/06/2930153.5527153.83153.0035,4420.05%
2023/06/2826147.0827146.52150.00-15,162-0.02%
2023/06/275.2140.156140.58139.00-0.84,900-0.02%
2023/06/269151.728151.00146.0014,7270.02%
2023/06/2121.2148.518153.00150.5013.14,5920.29%
2023/06/203142.8118.1146.88151.50-15.14,313-0.35%
2023/06/195138.902139.00138.0034,1300.07%
2023/06/1616139.287138.93135.5094,0060.22%
2023/06/1515.1135.5816135.47137.50-0.93,830-0.02%
2023/06/1400.005.1127.63129.00-5.13,246-0.16%
2023/06/139118.892120.00117.5073,1740.22%
2023/06/129.2116.476115.08115.503.23,1060.10%
2023/06/0913.3120.8912123.55125.501.32,9730.04%
2023/06/082117.741116.50117.0012,7760.04%
2023/06/073118.333118.33116.5002,7110.00%
2023/06/065114.501112.00112.5042,5890.15%
2023/06/052115.257115.00116.00-52,525-0.20%
2023/06/024113.8800.00114.5042,4740.16%
2023/06/015114.006.1116.75116.50-1.12,389-0.05%
2023/05/3117.3115.5819114.97116.00-1.72,256-0.08%
2023/05/306106.927108.21111.00-11,870-0.05%
2023/05/2910100.361099.35101.0001,5710.00%
2023/05/26197.9000.0094.7011,5210.07%
2023/05/25296.85294.4096.5001,4740.00%
2023/05/2400.00291.4591.40-21,383-0.14%
2023/05/22291.401692.0491.00-141,368-1.02%
2023/05/19292.0000.0092.0021,3480.15%
2023/05/181991.03390.8791.10161,3021.23%
2023/05/1700.00189.3088.00-11,256-0.08%
2023/05/16188.40188.1088.1001,2310.00%
2023/05/1500.000.385.0084.10-0.31,197-0.03%
2023/05/1100.00186.3085.40-11,182-0.08%
2023/05/10187.1000.0086.9011,1650.09%
2023/05/09186.9000.0084.6011,1350.09%
2023/04/250.380.6000.0079.300.31,2540.02%
2023/04/2100.00181.9080.90-11,248-0.08%
2023/04/2000.00183.7083.30-11,251-0.08%
2023/04/19589.88492.9387.0011,2250.08%
2023/04/0600.00382.7083.00-3933-0.32%
2023/03/30382.0000.0082.4039090.33%
2023/03/2900.000.382.5081.60-0.3903-0.03%
2023/03/2800.00381.9080.30-3894-0.34%
2023/03/2700.00581.2882.60-5880-0.57%
2023/03/245.180.58380.2080.502.18610.24%
2023/03/23679.2200.0079.3068510.70%
2023/03/2200.00378.4078.50-3839-0.36%
2023/03/20376.70176.6076.8028000.25%
2023/03/173.680.10880.0579.50-4.4777-0.57%
2023/03/160.483.0900.0083.100.47420.05%
2023/03/1500.001486.2884.70-14739-1.89%
2023/03/131.287.0200.0087.501.27400.16%
2023/03/10288.3500.0087.8027370.27%
2023/03/09790.8300.0090.8077280.96%
2023/03/0800.001.290.8191.60-1.2719-0.16%
2023/03/07390.3000.0089.9037000.43%
2023/03/06189.40189.4089.2006940.00%
2023/03/03190.500.389.9089.200.76900.10%
2023/03/01290.05391.0390.80-1668-0.15%
2023/02/24588.203.389.0388.801.76280.27%
2023/02/23185.50186.6086.8005780.00%
2023/02/220.183.0000.0082.700.15590.02%
2023/02/21384.1300.0084.5035580.54%
2023/02/201.183.6800.0083.101.15640.19%
2023/02/160.284.0000.0083.700.25650.04%
2023/02/13182.0000.0082.8015610.18%
2023/02/1000.00086.5084.6005450.00%
2023/02/08387.20187.1086.6025270.38%
2023/02/0600.000.287.1086.30-0.2515-0.04%
2023/02/0200.000.588.0086.90-0.5491-0.10%
2023/01/3100.002.186.8886.00-2.1443-0.46%
2023/01/30787.04486.9586.0034240.71%
2023/01/1300.000.579.6080.10-0.5300-0.17%
2023/01/1200.000.579.3078.80-0.5299-0.17%
2023/01/100.179.0000.0078.200.12840.02%
2022/12/290.272.0000.0072.200.22720.07%
2022/12/200.674.2000.0072.700.62750.20%
2022/12/090.273.10172.6072.80-0.8279-0.29%
2022/12/080.272.5000.0073.000.22820.05%
2022/12/071.273.1200.0072.901.22800.43%
2022/12/05176.2000.0075.6012720.37%
2022/11/290.275.0000.0072.700.22640.08%
2022/11/23173.90173.8073.9002860.00%
2022/11/1100.002.270.5471.00-2.2317-0.68%
2022/11/04267.7000.0069.8023760.53%
2022/10/170.362.00062.8063.600.33680.08%
2022/10/1300.00262.8062.50-2362-0.55%
2022/10/120.366.5000.0066.600.33560.08%
2022/10/0500.00075.0074.4003520.00%
2022/09/2700.00176.2076.50-1354-0.28%
2022/09/16179.80180.4080.5003380.00%
2022/09/0700.00176.6075.50-1336-0.30%
2022/09/05179.1000.0079.0013310.30%
2022/08/30180.1000.0080.1013220.31%
2022/08/2900.00179.5079.30-1318-0.31%
2022/08/26380.8000.0081.2033080.97%
2022/08/250.279.7000.0079.400.22870.07%
2022/08/2200.00178.2078.40-1272-0.37%
2022/08/16178.90178.5078.0002290.00%
2022/08/0900.00171.2071.80-1183-0.54%
2022/07/2900.00269.0069.10-2179-1.11%
2022/07/28267.9000.0068.3021781.12%
2022/07/2500.00168.5067.90-1178-0.56%
2022/07/22169.7000.0068.5011790.56%
2022/07/1800.001067.5268.00-10192-5.19%
2022/07/15167.60167.7068.0001910.00%
2022/07/1300.00165.1065.10-1189-0.53%
2022/07/08165.2000.0064.8011900.52%
2022/07/07165.30164.3064.3001900.00%
2022/06/29165.2000.0065.6012050.49%
2022/06/0800.00369.7070.90-3238-1.26%
2022/03/30271.5000.0071.8028240.24%
2022/03/11176.6000.0075.9017610.13%
2022/03/0800.00176.1074.80-1751-0.13%
2022/03/0400.00380.3780.00-3732-0.41%
2022/03/0300.00181.0080.80-1729-0.14%
2022/02/24181.0000.0080.5017120.14%
2022/02/22184.4000.0084.3016900.14%
2022/02/1800.00386.5086.80-3668-0.45%
2022/02/17388.171588.2987.50-12657-1.82%
2022/02/16891.6100.0090.5086361.26%
2022/02/15391.80690.1089.40-3607-0.49%
2022/02/14488.0000.0088.6045570.72%
2022/02/1100.00190.9090.90-1539-0.19%
2022/02/10291.8000.0092.2025260.38%
2022/02/09391.37292.6091.3014920.20%
2022/02/08690.0200.0088.5064011.49%
2022/02/0700.00286.4589.20-2361-0.55%
2022/01/26585.72584.0083.2002860.00%
2022/01/25180.4000.0080.2011990.50%
2022/01/24177.6000.0078.4011870.53%
2021/12/28278.0000.0077.5021821.09%
2021/11/1600.00175.5075.80-1156-0.64%
2021/11/1000.00175.3074.90-1161-0.62%
2021/11/04177.1000.0077.3011530.65%
2021/10/08176.2000.0075.7011490.67%
2021/09/16174.2000.0074.2012230.45%
2021/07/27575.2000.0074.9053381.48%
2021/07/2200.00174.8074.20-1342-0.29%
2021/07/08178.5000.0078.3013710.27%
2021/06/0700.00171.3071.70-1453-0.22%
2021/05/26178.0000.0078.8014310.23%
2021/05/12179.0000.0077.4014300.23%
2021/04/19589.3000.0089.5054171.20%
2021/04/1400.00187.0085.60-1401-0.25%
2021/04/08186.5000.0086.8013420.29%
2021/03/2500.00186.8085.90-1304-0.33%
2021/03/08183.4000.0083.0013450.29%
2021/02/23184.8000.0084.9013700.27%
2021/02/19182.80183.8084.3003690.00%
2021/02/18179.7000.0081.2013630.28%
2021/02/17178.7000.0079.2013600.28%
2021/02/0400.00278.5078.30-2363-0.55%
2021/01/2700.00178.8078.80-1359-0.28%
2021/01/22178.2000.0078.2013440.29%
2020/11/2700.00686.7086.50-6312-1.92%
2020/11/17386.2000.0086.0033090.97%
2020/11/13385.5000.0086.2033250.92%
2020/10/2200.00191.6091.60-1440-0.23%
2020/08/1200.00189.6089.60-11,290-0.08%
2020/08/05189.4000.0089.5011,4340.07%
2020/07/2000.003788.9989.30-371,677-2.21%
2020/07/10296.25296.7096.9001,6910.00%
2020/07/0900.00996.0097.50-91,683-0.53%
2020/06/3000.00192.9092.60-11,800-0.06%
2020/06/2400.00194.4093.30-11,799-0.06%
2020/06/23198.20195.8095.6001,7810.00%
2020/06/1800.001396.6997.20-131,824-0.71%
2020/06/17197.2000.0097.2011,8300.05%
2020/06/1600.001598.5698.60-151,844-0.81%
2020/06/12195.70197.3098.6001,8750.00%
2020/06/1100.001799.3898.60-171,884-0.90%
2020/06/106104.085102.60102.5011,8770.05%
2020/06/091100.00499.80100.00-31,830-0.16%
2020/06/0500.00197.5097.30-11,814-0.06%
2020/06/04296.9000.0097.7021,8180.11%
2020/05/29195.7000.0096.5011,8710.05%
2020/05/27994.98294.9094.4071,8520.38%
2020/05/263696.091097.5095.00261,8511.40%
2020/05/253899.824697.9398.10-81,802-0.44%
2020/05/18394.67395.2094.2001,6790.00%
2020/05/15292.90292.8091.4001,6240.00%
2020/05/05189.9000.0090.0011,6870.06%
2020/05/0400.001088.3289.20-101,724-0.58%
2020/04/303592.203392.2091.2021,7500.11%
2020/04/291091.5000.0092.00101,7790.56%
2020/04/28389.5300.0091.0031,7910.17%
2020/04/273087.3500.0086.30301,7681.70%
2020/04/2100.00182.9082.90-11,985-0.05%
2020/04/1700.00185.7083.00-12,080-0.05%
2020/04/16283.8000.0084.7022,0850.10%
2020/04/15183.901083.8283.90-92,077-0.43%
2020/04/13283.0000.0082.0022,0700.10%
2020/04/09283.20282.8082.4002,0960.00%
2020/04/081084.873583.7686.00-252,062-1.21%
2020/04/075286.031685.1084.40362,0461.76%
2020/03/2700.00176.7074.40-11,921-0.05%
2020/03/2600.00275.5075.50-21,904-0.11%
2020/03/25275.9000.0074.4021,8870.11%
2020/03/24170.50172.2072.9001,8460.00%
2020/03/2000.003769.8070.60-371,822-2.03%
2020/03/193968.8500.0064.30391,7992.17%
2020/03/17271.5000.0069.0021,7410.11%
2020/03/1300.00473.5575.90-41,701-0.24%
2020/03/1200.00379.4080.60-31,700-0.18%
2020/03/11288.2500.0085.5021,6700.12%
2020/03/09190.4000.0088.1011,6400.06%
2020/03/031090.8000.0089.80101,5160.66%
2020/03/021186.052085.2586.20-91,497-0.60%
2020/02/27391.00191.9088.7021,4840.13%
2020/02/25294.7000.0094.7021,4860.13%
2020/02/18196.701096.4095.90-91,628-0.55%
2020/02/13197.5000.0097.3011,5830.06%
2020/02/1200.00296.6597.30-21,550-0.13%
2020/02/1110100.5000.0097.70101,5310.65%
2020/02/071101.5000.0099.3011,5030.07%
2020/02/052110.252105.00105.5001,4060.00%
2020/02/031108.5000.00110.0011,3300.08%
2020/01/301105.0029106.09105.00-281,240-2.26%
2020/01/1637112.8223113.00114.00141,1941.17%
2020/01/1510101.5000.00108.00101,0630.94%
2020/01/142499.622099.6098.6041,0110.40%
2020/01/10189.5000.0088.5019540.10%
2019/12/192085.101785.1084.5039540.31%
2019/12/18184.90184.8084.9009710.00%
2019/12/1700.00283.8583.60-2994-0.20%
2019/12/1100.00184.2084.90-1998-0.10%
2019/12/09285.4500.0084.3021,0030.20%
2019/11/28683.8500.0082.7061,0240.59%
2019/11/2200.00384.0082.10-31,185-0.25%
2019/11/21183.50184.3085.5001,1780.00%
2019/11/1900.00283.6084.20-21,176-0.17%
2019/11/18182.50382.9383.90-21,155-0.17%
2019/11/1500.002080.2580.50-201,142-1.75%
2019/11/14178.301078.6077.90-91,084-0.83%
2019/11/13177.4000.0077.2011,1150.09%
2019/11/111073.6000.0073.60101,2090.83%
2019/11/07174.003574.0374.00-341,204-2.82%
2019/11/06776.401476.4676.20-71,193-0.59%
2019/11/054876.812276.9376.70261,1902.18%
2019/11/041076.903076.8277.00-201,191-1.68%
2019/11/0100.004775.6875.70-471,187-3.96%
2019/10/3100.004976.5176.40-491,186-4.13%
2019/10/3000.00177.2077.20-11,189-0.08%
2019/10/2900.005575.9776.80-551,194-4.60%
2019/10/2500.00578.6676.50-51,175-0.43%
2019/10/221178.50180.0078.70101,1180.89%
2019/10/21178.3000.0078.1011,1000.09%
2019/10/181078.46580.7079.7051,0730.47%
2019/10/0900.00174.0074.00-1998-0.10%
2019/10/0700.00475.5075.90-41,035-0.39%
2019/10/04676.3800.0075.4061,0450.57%
2019/10/031175.5600.0075.60111,0441.05%
2019/10/02174.80174.9074.3001,0440.00%
2019/10/01774.07174.0073.9061,0510.57%
2019/09/271173.8000.0073.60111,0541.04%
2019/09/2500.00673.7874.00-61,051-0.57%
2019/09/2300.00173.1073.70-11,043-0.10%
2019/09/20173.4000.0072.0011,0260.10%
2019/09/19571.00271.0070.6031,0030.30%
2019/09/1000.00170.1070.00-11,031-0.10%
2019/09/09170.80169.7069.6001,0280.00%
2019/09/0600.00172.0072.00-11,003-0.10%
2019/09/04473.20273.1072.7029890.20%
2019/09/03573.06273.2072.4039800.31%
2019/09/02674.02273.6073.6049800.41%
2019/08/30872.3100.0072.2089680.83%
2019/08/2900.00272.5072.80-2953-0.21%
2019/08/283373.4811073.8473.70-77934-8.24% 大賣/
2019/08/27575.561675.7174.90-11866-1.27%
2019/08/26370.60271.6070.3017880.13%
2019/08/231170.7700.0071.20117771.41%
2019/08/22569.9000.0069.6057620.66%
2019/08/2100.00370.4070.50-3750-0.40%
2019/08/20270.3500.0069.8027490.27%
2019/08/19871.16670.9870.0027290.27%
2019/08/16669.90170.2070.1057000.71%
2019/08/152866.26568.2469.00236593.49%
2019/08/149266.47168.2066.809161314.84%
2019/08/081362.6200.0063.00135952.18%
2019/08/061260.3300.0060.70126181.94%
2019/08/023263.1600.0062.60326315.07%
2019/08/01565.4000.0064.4056550.76%
2019/07/313463.1700.0064.00346525.21%
2019/07/26663.10763.0463.10-1663-0.15%
2019/07/2200.00263.5563.60-2752-0.27%
2019/07/161065.0000.0064.60101,0240.98%
2019/07/151065.2000.0065.00101,0310.97%
2019/07/11563.406563.7063.40-601,025-5.85%
2019/07/0900.00667.6868.00-6994-0.60%
2019/07/0500.00567.4067.90-51,018-0.49%
2019/07/0400.00566.6066.60-51,024-0.49%
2019/07/011067.0400.0067.30101,0710.93%
2019/06/19562.4000.0063.9051,3910.36%
2019/06/1700.001062.0561.90-101,512-0.66%
2019/06/1000.00262.1063.70-21,604-0.12%
2019/06/051761.5400.0061.40171,6291.04%
2019/06/04261.602561.8561.70-231,639-1.40%
2019/06/031662.46562.8062.30111,6430.67%
2019/05/3100.00563.7063.80-51,646-0.30%
2019/05/28162.0000.0062.2011,6840.06%
2019/05/27263.15162.1061.7011,6950.06%
2019/05/23361.0000.0060.8031,6900.18%
2019/05/2100.00161.1062.40-11,710-0.06%
2019/05/1700.004059.4559.70-401,722-2.32%
2019/05/15164.0000.0064.2011,7240.06%
2019/05/14959.2700.0062.9091,7240.52%
2019/05/10662.0000.0062.4061,7530.34%
2019/05/094060.87961.7661.90311,7441.78%
2019/05/02166.2000.0066.4011,7570.06%
2019/04/30565.1000.0065.4051,7490.29%
2019/04/2900.00165.3064.10-11,733-0.06%
2019/04/2600.00367.4767.00-31,706-0.18%
2019/04/25571.003371.4569.70-281,672-1.67%
2019/04/242873.411074.0077.00181,5381.17%
2019/04/23570.0000.0070.0051,4260.35%
2019/04/22771.4600.0070.9071,4320.49%
2019/04/181471.14369.2069.00111,4120.78%
2019/04/15570.7000.0070.6051,3750.36%
2019/04/1200.004068.0168.10-401,358-2.95%
2019/04/1100.00268.0569.10-21,345-0.15%
2019/04/10569.90369.9070.4021,3160.15%
2019/04/09371.7700.0071.9031,2940.23%
2019/04/0800.00469.5069.50-41,273-0.31%
2019/04/03671.82272.4071.0041,2590.32%
2019/04/01169.9000.0070.0011,2060.08%
2019/03/28868.8300.0068.6081,1540.69%
2019/03/2700.00169.0069.50-11,126-0.09%
2019/03/26570.16172.4068.0041,1010.36%
2019/03/25568.54468.6368.5011,0250.10%
2019/03/22366.903268.3470.50-29965-3.00%
2019/03/2100.001863.3964.30-18849-2.12%
2019/03/2000.002060.5960.30-20788-2.54%
2019/03/19158.9000.0058.9017330.14%
2019/03/0600.00153.8053.80-1683-0.15%
2019/03/04153.8000.0054.9016580.15%
2019/02/2500.00152.1052.20-1617-0.16%
2019/02/21153.0000.0052.3016070.16%
2019/02/2000.00152.0052.00-1593-0.17%
2019/02/19151.8000.0052.0015880.17%
2019/02/1400.00151.6051.30-1550-0.18%
2019/02/112148.87449.8050.40175203.27%
2019/01/1600.00345.9045.65-3394-0.76%
2019/01/15146.0000.0045.6513880.26%
2019/01/141044.60544.2045.4553801.32%
2019/01/1000.00543.7544.05-5367-1.36%
2019/01/0900.004543.0443.60-45364-12.33%
2019/01/0800.00543.1043.05-5360-1.39%
2019/01/0700.001842.8343.10-18365-4.93%
2019/01/03143.501043.3543.15-9385-2.33%
2019/01/0200.00743.0643.00-7384-1.82%
2018/12/2800.001943.2643.15-19384-4.95%
2018/12/27143.3000.0043.4013830.26%
2018/12/1300.00546.5546.10-5337-1.48%
2018/12/1100.00144.7545.00-1320-0.31%
2018/12/07145.2000.0044.8513030.33%
2018/12/0300.001345.7344.15-13248-5.22%
2018/11/30143.4500.0043.4512250.44%
2018/11/28141.5000.0041.6512110.47%
2018/11/08237.904238.0338.55-40161-24.74%
2018/11/07435.901936.0036.50-15146-10.22%
2018/11/0500.002034.5035.20-20138-14.47%
2018/11/011033.9800.0034.20101367.33%
2018/10/311033.2500.0033.35101357.39%
2018/10/2600.00133.0032.45-1132-0.75%
2018/10/23333.6200.0034.0031192.51%
2018/10/08537.9000.0037.955756.60%
2018/10/0100.00139.2039.05-171-1.40%
2018/09/202039.00639.4539.151411012.66%
2018/09/19339.103239.3839.40-29111-26.11%
2018/09/183239.001239.4239.102011117.95%
2018/09/172539.0200.0039.202511022.58%
2018/09/1400.00639.6539.60-6110-5.41%
2018/09/13139.451039.5839.45-9113-7.93%
2018/09/121339.4300.0039.401311511.24%
2018/09/11239.3500.0039.4521171.70%
2018/09/0400.00240.1040.15-2124-1.61%
2018/09/0300.00840.0540.00-8126-6.33%
2018/08/291039.8800.0040.00101387.23%
2018/08/28539.952240.0239.95-17138-12.26%
2018/08/2000.00340.0039.70-3148-2.02%
2018/08/161739.7700.0039.701715411.02%
2018/08/14339.9000.0039.9531571.90%
2018/08/091040.6900.0040.75101646.09%
2018/08/08540.651540.8040.65-10167-5.97%
2018/08/0600.00340.2040.20-3175-1.71%
2018/08/03839.9600.0040.0081794.45%
2018/08/0200.00539.9039.90-5183-2.72%
2018/08/01139.90140.0039.8501950.00%
2018/07/301739.8500.0039.60171988.58%
2018/07/2700.001040.1040.00-10201-4.96%
2018/07/2600.00240.0540.00-2202-0.99%
2018/07/2500.001039.3539.90-10204-4.89%
2018/07/24839.0000.0039.0582063.87%
2018/07/231739.2800.0039.10172078.17%
2018/07/18539.801539.6039.80-10211-4.73%
2018/07/162038.931039.1338.80102144.66%
2018/07/1300.001239.0539.20-12213-5.61%
2018/07/12638.3200.0038.5062162.77%
2018/07/1100.00938.4538.45-9219-4.10%
2018/07/10438.2000.0038.4542211.80%
2018/07/09638.132738.3038.15-21225-9.31%
2018/07/0514440.6814440.6840.5002190.00% 大買/大賣/
2018/07/048341.428341.4241.1002070.00%
2018/07/021242.002542.2042.20-13204-6.35%
2018/06/271342.1500.0042.15132056.33%
2018/06/263042.331342.5042.35172058.28%
2018/06/22141.9000.0042.0512160.46%
2018/06/21142.3500.0042.3012200.45%
2018/06/20242.3500.0042.5022280.87%
2018/06/0700.00243.8543.90-2276-0.72%
2018/05/29141.8000.0042.0512730.37%
2018/05/1100.00543.8043.60-5255-1.95%
2018/05/1000.00243.7044.15-2252-0.79%
2018/04/17646.8500.0046.7062352.55%
2018/04/0200.00250.4050.50-2235-0.85%
2018/03/3100.00249.5049.95-2232-0.86%
2018/03/3000.00649.2249.80-6231-2.59%
2018/03/2900.00949.3649.40-9230-3.91%
2018/03/271050.1500.0050.10102234.48%
2018/03/26250.4000.0051.0022190.91%
2018/03/22250.2000.0049.3522080.96%
2018/03/218649.0000.0050.008620142.65%
2018/03/201048.2300.0048.50101845.43%
2018/03/192748.7600.0048.502717915.01%
2018/03/16548.4500.0048.5051702.93%
2018/03/153247.7900.0048.653216619.25%
2018/03/143346.3600.0046.603315221.63%
2018/03/13545.8500.0045.8051483.37%
2018/03/121045.7500.0045.80101476.78%
2018/03/08546.0000.0045.9551473.40%
2018/02/23244.7000.0044.9521531.30%
2018/01/29744.9300.0044.9071714.08%
2018/01/18544.6500.0044.7551653.02%
2018/01/1500.00344.2544.25-3161-1.85%
2018/01/12144.5000.0044.6011590.63%
2018/01/09346.0700.0046.1031492.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章