華研 (8446)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數▼0.01%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	106.00	105.00	-1	235	-0.42%
2024/05/29	1.2	104.07	0	0.00	104.00	1.2	238	0.48%
2024/05/21	0.2	105.50	0	0.00	105.00	0.2	246	0.06%
2024/05/07	0	0.00	1	110.00	106.00	-1	249	-0.40%
2024/04/26	1	100.00	0	0.00	100.00	1	228	0.44%
2024/04/23	0	0.00	1	108.50	108.00	-1	218	-0.46%
2024/04/22	0	0.00	1	107.00	106.00	-1	213	-0.47%
2024/04/19	0.4	104.82	0	0.00	105.50	0.4	211	0.20%
2024/04/18	0.2	105.50	0	0.00	105.50	0.2	210	0.07%
2024/04/16	0.3	106.50	0	0.00	103.50	0.3	240	0.12%
2024/04/15	1	106.50	0	0.00	106.50	1	245	0.41%
2024/04/10	1	107.50	0	0.00	107.50	1	303	0.33%
2024/03/28	0	0.00	1	108.00	107.50	-1	317	-0.31%
2024/03/26	1	106.50	0	0.00	106.50	1	317	0.31%
2024/03/15	0.2	107.00	0	0.00	107.00	0.2	316	0.05%
2024/03/14	0.1	107.00	0	0.00	107.50	0.1	324	0.02%
2024/03/13	0	106.50	0	0.00	107.00	0	335	0.00%
2024/03/12	1.1	106.09	1	107.50	106.50	0.1	334	0.03%
2024/03/11	0	0.00	1	111.00	111.50	-1	320	-0.31%
2024/03/08	2	110.75	1	114.50	110.50	1	319	0.31%
2024/03/05	1	110.50	0	0.00	110.50	1	327	0.31%
2024/03/04	0.2	110.00	0	0.00	111.50	0.2	335	0.04%
2024/03/01	0	0.00	0.2	111.00	111.00	-0.2	335	-0.06%
2024/02/23	0	0.00	0.3	109.75	110.00	-0.3	329	-0.09%
2024/02/19	0	0.00	1	107.50	107.50	-1	328	-0.30%
2024/02/15	1	105.50	0	0.00	106.50	1	326	0.31%
2024/02/05	0	0.00	2	108.75	109.50	-2	319	-0.63%
2024/02/02	1	106.50	0	0.00	107.00	1	316	0.32%
2024/01/25	1	108.00	0	0.00	108.50	1	323	0.31%
2024/01/23	0.2	108.00	0	0.00	108.50	0.2	321	0.05%
2024/01/22	0	0.00	1	109.00	108.50	-1	320	-0.31%
2024/01/17	1	108.00	0	0.00	107.00	1	316	0.32%
2024/01/16	0.1	110.00	0	0.00	110.00	0.1	311	0.03%
2024/01/10	1	113.00	1.3	114.33	112.50	-0.3	305	-0.10%
2024/01/09	1	109.00	0	0.00	109.50	1	282	0.35%
2024/01/08	0	0.00	0.2	117.00	114.00	-0.2	272	-0.07%
2024/01/04	0	0.00	0.3	113.00	112.50	-0.3	228	-0.11%
2024/01/03	0	0.00	0.2	111.00	110.50	-0.2	217	-0.09%
2024/01/02	0	0.00	1	107.50	109.50	-1	209	-0.48%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/27	0	0.00	1	107.50	107.00	-1	206	-0.49%
2023/12/22	1	106.00	0	0.00	106.00	1	205	0.49%
2023/11/30	0	0.00	0.3	109.00	108.00	-0.3	192	-0.17%
2023/11/29	0	106.00	0	0.00	106.50	0	183	0.01%
2023/11/24	0.2	103.05	0	0.00	103.50	0.2	174	0.13%
2023/11/20	0	0.00	1	103.50	103.00	-1	197	-0.51%
2023/11/07	1	101.50	2	102.75	101.50	-1	295	-0.34%
2023/11/06	0	0.00	1	99.20	99.70	-1	295	-0.34%
2023/10/30	0	0.00	1	96.20	97.20	-1	311	-0.32%
2023/10/26	1	95.70	0	0.00	95.70	1	319	0.31%
2023/10/23	0	0.00	1	96.40	96.30	-1	335	-0.30%
2023/10/20	1	96.10	0	0.00	96.10	1	340	0.29%
2023/10/19	1	97.80	0	0.00	97.30	1	343	0.29%
2023/10/18	1	98.60	1	100.50	98.60	0	350	0.00%
2023/10/17	2.2	99.03	0	0.00	99.00	2.2	352	0.61%
2023/10/16	1	100.00	0	0.00	99.80	1	357	0.28%
2023/10/11	2	102.50	0	0.00	100.00	2	388	0.52%
2023/10/05	0	0.00	1	104.00	106.00	-1	396	-0.25%
2023/10/02	0	103.50	0	0.00	102.00	0	429	0.00%
2023/09/15	1.1	102.59	0	0.00	102.50	1.1	641	0.16%
2023/09/14	0	0.00	1	104.50	104.00	-1	666	-0.15%
2023/08/31	0	99.30	0	0.00	99.20	0	1,508	0.00%
2023/08/30	2	99.00	0	0.00	98.90	2	1,528	0.13%
2023/08/29	0	0.00	1	99.40	99.40	-1	1,533	-0.07%
2023/08/28	1	100.00	0	0.00	96.50	1	1,543	0.06%
2023/08/18	1	103.00	0	0.00	101.50	1	1,618	0.06%
2023/08/17	0	0.00	2	104.00	104.50	-2	1,630	-0.12%
2023/08/15	2	103.25	0	0.00	101.50	2	1,658	0.12%
2023/08/11	6	105.50	7	106.50	108.00	-1	1,771	-0.06%
2023/08/10	1	103.00	0	0.00	103.00	1	1,767	0.06%
2023/08/09	0	0.00	1	105.50	104.50	-1	1,783	-0.06%
2023/07/28	0	104.00	0	0.00	102.50	0	1,824	0.00%
2023/07/27	0	0.00	1	103.00	103.00	-1	1,821	-0.05%
2023/07/26	2.5	101.12	0.3	101.00	100.00	2.2	1,818	0.12%
2023/07/25	0	0.00	0.1	103.10	102.00	-0.1	1,810	0.00%
2023/07/21	1.2	105.33	0	0.00	104.50	1.2	1,798	0.07%
2023/07/20	0.3	106.00	0	0.00	108.50	0.3	1,789	0.01%
2023/07/18	0	0.00	1	109.00	105.50	-1	1,782	-0.06%
2023/07/14	0	0.00	0.1	110.00	110.00	-0.1	1,765	-0.01%
2023/07/11	0.2	110.00	0	0.00	110.50	0.2	1,745	0.01%
2023/07/10	0.2	109.00	0	0.00	112.00	0.2	1,736	0.01%
2023/07/06	0	0.00	4	109.00	109.00	-4	1,708	-0.23%
2023/06/30	3.4	112.48	3	113.50	112.50	0.4	1,661	0.02%
2023/06/29	0.1	114.50	0	0.00	114.50	0.1	1,637	0.01%
2023/06/28	0.2	113.00	0	0.00	114.00	0.2	1,596	0.01%
2023/06/21	1.3	118.84	2	118.00	117.50	-0.8	1,517	-0.05%
2023/06/20	0.4	122.71	0	0.00	122.00	0.4	1,489	0.02%
2023/06/19	1	123.55	1	125.00	123.00	0	1,462	0.00%
2023/06/16	10.6	127.47	13.1	128.46	124.00	-2.6	1,414	-0.18%
2023/06/15	4.1	147.07	5.1	150.40	137.00	-1	1,289	-0.08%
2023/06/14	0.1	151.50	4	151.25	152.00	-3.9	1,212	-0.32%
2023/06/13	2	144.50	2.6	149.42	148.00	-0.6	1,134	-0.05%
2023/06/12	3	134.33	2	134.50	138.50	1	1,000	0.10%
2023/06/09	8.2	136.83	4.4	135.06	137.50	3.8	928	0.41%
2023/06/08	1	122.00	0	0.00	129.00	1	760	0.13%
2023/06/07	11	118.32	11.2	119.84	117.50	-0.2	718	-0.02%
2023/06/06	1	116.00	0	0.00	115.50	1	653	0.15%
2023/06/05	9	110.72	7	112.79	110.00	2	591	0.34%
2023/06/02	2	109.00	0	0.00	109.00	2	572	0.35%
2023/06/01	0	0.00	3	110.00	110.00	-3	567	-0.53%
2023/05/31	0	0.00	2	108.50	105.50	-2	550	-0.36%
2023/05/30	2.4	106.67	1	105.50	106.00	1.4	540	0.26%
2023/05/25	1.2	109.07	0	0.00	109.50	1.2	498	0.23%
2023/05/24	0	0.00	3	112.00	112.00	-3	474	-0.63%
2023/05/16	0	0.00	2	109.25	110.50	-2	235	-0.85%
2023/05/15	6	104.92	1	106.50	100.50	5	199	2.51%
2023/05/12	2	103.00	1	101.00	103.50	1	173	0.58%
2023/05/11	0	0.00	3	98.77	99.00	-3	143	-2.09%
2023/05/04	0	92.50	0	0.00	92.20	0	112	0.03%
2023/04/17	0	92.34	1	91.80	93.00	-1	83	-1.16%
2023/04/11	0	93.20	0	0.00	92.60	0	76	0.01%
2023/04/10	0	93.30	0	0.00	93.40	0	74	0.01%
2023/04/07	0	92.70	0	0.00	92.70	0	71	0.00%
2023/04/06	0	0.00	1	92.50	92.40	-1	69	-1.45%
2023/03/22	1	88.80	0	0.00	88.60	1	66	1.50%
2023/03/03	0	0.00	0.2	88.30	86.80	-0.2	73	-0.21%
2023/02/23	0	0.00	1	87.00	86.70	-1	82	-1.22%
2023/02/20	0	0.00	0.1	88.00	87.90	-0.1	80	-0.07%
2023/02/17	0	0.00	0.3	86.00	86.40	-0.3	78	-0.38%
2023/02/15	0	0.00	1	85.60	86.40	-1	78	-1.28%
2023/02/14	1	84.50	0	0.00	84.40	1	75	1.33%
2023/02/08	0	0.00	8	87.30	85.20	-8	73	-10.87%
2023/02/07	0	0.00	1	85.30	86.20	-1	69	-1.43%
2023/01/30	7	83.11	0	0.00	83.00	7	65	10.73%
2023/01/13	0	0.00	1	81.50	81.70	-1	63	-1.57%
2023/01/09	1	82.90	0	0.00	83.20	1	63	1.58%
2022/12/30	0	0.00	3	80.87	81.10	-3	62	-4.79%
2022/12/27	1	83.00	0	0.00	82.40	1	62	1.61%
2022/12/15	2	86.50	2	86.10	85.20	0	61	0.00%
2022/12/09	3	81.17	0	0.00	82.90	3	56	5.28%
2022/12/01	0	0.00	1	84.60	85.40	-1	51	-1.93%
2022/11/30	0	0.00	1	80.40	85.40	-1	47	-2.09%
2022/11/23	0	0.00	9	76.66	76.80	-9	37	-23.71%
2022/11/21	7	79.06	1	78.70	78.30	6	35	16.72%
2022/11/18	2	74.00	0	0.00	73.50	2	29	6.88%
2022/10/24	1	73.10	0	0.00	73.00	1	31	3.22%
2022/09/13	1	75.30	0	0.00	75.60	1	28	3.46%
2022/09/07	0.2	73.20	0	0.00	74.20	0.2	29	0.68%
2022/09/06	1.3	74.24	0	0.00	73.70	1.3	28	4.34%
2022/06/28	0.2	74.00	0	0.00	74.10	0.2	42	0.35%
2022/06/16	0.2	74.00	0	0.00	73.40	0.2	41	0.44%
2022/06/09	1	75.30	1	76.30	75.30	0	44	0.00%
2022/05/19	0.1	74.00	0	0.00	74.30	0.1	56	0.19%
2022/05/17	0	0.00	2	74.05	73.80	-2	57	-3.50%
2022/05/11	2	74.85	0	0.00	73.60	2	56	3.55%
2022/05/09	1	80.30	0	0.00	80.00	1	51	1.94%
2022/05/05	0.2	81.70	0	0.00	81.00	0.2	51	0.29%
2022/04/18	0	0.00	1	86.90	87.30	-1	70	-1.41%
2022/04/15	1	87.60	0	0.00	87.50	1	93	1.07%
2022/04/13	0	0.00	1	87.70	87.70	-1	141	-0.71%
2022/04/11	1	85.80	0	0.00	86.00	1	141	0.71%
2022/04/07	0.3	86.40	0	0.00	86.00	0.3	143	0.21%
2022/03/31	0	0.00	2	87.00	86.80	-2	144	-1.39%
2022/03/29	2	86.65	0	0.00	86.50	2	144	1.39%
2022/03/18	0	0.00	1	87.00	86.20	-1	145	-0.69%
2022/03/15	2	85.30	0	0.00	85.60	2	145	1.38%
2022/03/11	0	0.00	4	86.50	86.80	-4	143	-2.79%
2022/03/10	0	0.00	1	87.60	86.90	-1	143	-0.70%
2022/03/07	2	86.90	0	0.00	87.00	2	142	1.41%
2022/03/03	3	88.80	0	0.00	88.70	3	141	2.12%
2022/02/25	0	0.00	3	87.60	88.00	-3	143	-2.10%
2022/02/21	2	90.45	1	90.00	89.90	1	160	0.62%
2022/02/18	2	88.00	0	0.00	88.60	2	159	1.26%
2022/02/17	0	0.00	1	88.80	88.40	-1	158	-0.63%
2022/02/16	0	0.00	1	88.20	87.70	-1	158	-0.63%
2022/02/15	0.3	87.30	0	0.00	87.40	0.3	158	0.19%
2022/02/14	2	86.95	0	0.00	86.80	2	158	1.26%
2022/02/09	0	0.00	1	88.50	89.20	-1	158	-0.63%
2022/02/07	0	0.00	2	86.80	87.20	-2	157	-1.27%
2022/01/24	1.3	85.35	0	0.00	86.00	1.3	156	0.83%
2022/01/20	1	87.20	0	0.00	87.40	1	153	0.65%
2022/01/12	2	88.50	0	0.00	88.40	2	147	1.36%
2022/01/11	1	90.10	1	92.50	88.70	0	144	0.00%
2022/01/10	7	92.24	5	92.32	91.50	2	132	1.50%
2022/01/07	0	0.00	2	97.80	98.10	-2	110	-1.81%
2022/01/06	1	88.90	0	0.00	89.20	1	62	1.61%
2022/01/04	0	0.00	1	90.50	89.30	-1	61	-1.63%
2022/01/03	0	0.00	1	91.50	90.00	-1	61	-1.63%
2021/12/24	0.2	88.50	0	0.00	88.40	0.2	60	0.29%
2021/12/09	0.4	88.50	0	0.00	88.80	0.4	64	0.62%
2021/12/02	0	0.00	1	87.70	87.30	-1	65	-1.53%
2021/11/23	1	90.20	0	0.00	90.90	1	63	1.56%
2021/11/19	0	0.00	1	92.70	92.30	-1	51	-1.94%
2021/10/04	1	86.70	1	87.60	87.60	0	83	0.00%
2021/10/01	0	0.00	3	88.53	88.60	-3	84	-3.56%
2021/09/28	0	0.00	1	87.50	88.20	-1	84	-1.19%
2021/09/27	0	0.00	1	85.70	86.70	-1	83	-1.20%
2021/09/22	0	0.00	1	85.00	84.10	-1	83	-1.19%
2021/09/15	1	84.90	0	0.00	84.90	1	84	1.18%
2021/09/13	0	0.00	2	86.25	86.30	-2	85	-2.33%
2021/09/10	0	0.00	1	84.90	84.90	-1	86	-1.15%
2021/09/08	1	84.00	0	0.00	84.20	1	88	1.13%
2021/09/06	1	85.50	0	0.00	85.50	1	89	1.12%
2021/09/03	1	86.20	0	0.00	86.20	1	90	1.10%
2021/09/02	1	87.00	0	0.00	86.90	1	91	1.10%
2021/08/30	0	0.00	1	88.90	87.70	-1	95	-1.05%
2021/08/27	0	0.00	2	87.25	87.60	-2	95	-2.10%
2021/08/26	0	0.00	1	85.50	86.50	-1	95	-1.04%
2021/08/20	3	84.83	0	0.00	84.20	3	94	3.18%
2021/08/18	1	86.50	0	0.00	86.80	1	90	1.11%
2021/08/10	1	88.00	0	0.00	88.90	1	99	1.01%
2021/08/09	1	89.50	0	0.00	89.30	1	103	0.97%
2021/07/30	0	0.00	1	91.10	90.70	-1	151	-0.66%
2021/07/28	1	89.50	0	0.00	89.70	1	159	0.63%
2021/07/21	1	90.20	0	0.00	90.00	1	173	0.58%
2021/07/16	0	0.00	1	91.30	91.30	-1	185	-0.54%
2021/07/15	0.7	94.30	0	0.00	90.10	0.7	188	0.40%
2021/07/14	1	90.00	0	0.00	90.20	1	190	0.52%
2021/07/09	1	92.00	0	0.00	92.10	1	204	0.49%
2021/07/07	1	93.60	0	0.00	93.00	1	215	0.46%
2021/07/05	1	94.30	0	0.00	94.00	1	237	0.42%
2021/05/25	0	0.00	1	96.00	94.50	-1	411	-0.24%
2021/05/12	1	95.70	0	0.00	93.90	1	408	0.25%
2021/05/11	0	0.00	1	99.00	98.00	-1	396	-0.25%
2021/05/10	3	97.97	0	0.00	96.40	3	386	0.78%
2021/05/06	0	0.00	1	102.50	101.50	-1	367	-0.27%
2021/05/04	2	100.50	0	0.00	100.50	2	359	0.56%
2021/05/03	2	102.00	1	103.50	101.50	1	351	0.28%
2021/04/28	1	103.50	0	0.00	103.50	1	346	0.29%
2021/04/12	2	105.00	0	0.00	106.00	2	293	0.68%
2021/04/09	0	0.00	5	105.00	105.50	-5	286	-1.74%
2021/04/08	0	0.00	35	108.43	106.00	-35	272	-12.86%
2021/04/06	0	0.00	10	113.15	113.00	-10	216	-4.61%
2021/03/15	0	0.00	1	121.00	120.50	-1	177	-0.56%
2021/03/12	1	117.00	0	0.00	117.50	1	165	0.60%
2021/03/10	0	0.00	3	116.50	117.50	-3	155	-1.92%
2021/03/09	0	0.00	3	110.00	110.50	-3	136	-2.21%
2021/03/04	2	105.50	0	0.00	106.00	2	114	1.74%
2021/02/23	0	0.00	2	103.25	105.00	-2	94	-2.13%
2021/02/22	0	0.00	2	102.25	102.00	-2	83	-2.40%
2021/01/26	0	0.00	6	99.70	99.80	-6	85	-7.02%
2021/01/20	2	99.90	0	0.00	99.70	2	83	2.39%
2021/01/18	1	100.00	0	0.00	101.00	1	82	1.21%
2021/01/15	3	100.50	0	0.00	101.50	3	81	3.67%
2021/01/14	1	101.00	0	0.00	101.00	1	80	1.24%
2021/01/12	1	101.50	0	0.00	101.50	1	79	1.26%
2021/01/05	0	0.00	1	103.50	103.50	-1	75	-1.32%
2020/12/23	1	100.50	0	0.00	101.00	1	72	1.38%
2020/09/18	0	0.00	1	102.00	101.00	-1	99	-1.00%
2020/09/03	0	0.00	7	101.00	101.50	-7	112	-6.21%
2020/09/02	0	0.00	5	100.50	100.50	-5	114	-4.38%
2020/08/21	0	0.00	1	103.50	103.50	-1	116	-0.86%
2020/08/20	1	103.00	0	0.00	103.00	1	115	0.86%
2020/08/12	0	0.00	1	107.00	105.50	-1	118	-0.84%
2020/08/11	0	0.00	1	105.00	106.00	-1	119	-0.84%
2020/07/31	1	103.00	0	0.00	104.50	1	117	0.85%
2020/07/24	1	103.00	0	0.00	104.00	1	115	0.87%
2020/07/16	1	106.00	0	0.00	106.50	1	114	0.87%
2020/07/10	0	0.00	2	107.50	109.00	-2	127	-1.56%
2020/06/09	0	0.00	1	112.50	112.50	-1	138	-0.72%
2020/06/08	0	0.00	5	113.50	113.50	-5	140	-3.55%
2020/05/25	3	113.50	0	0.00	114.00	3	140	2.14%
2020/05/18	1	111.00	0	0.00	109.50	1	136	0.73%
2020/05/14	0	0.00	1	110.00	110.00	-1	135	-0.74%
2020/05/07	1	109.00	20	109.50	109.50	-19	146	-13.00%
2020/04/16	90	108.00	90	108.00	108.00	0	147	0.00%
2020/04/15	90	112.50	90	112.50	114.50	0	144	0.00%
2020/03/30	0	0.00	1	101.00	103.50	-1	131	-0.76%
2020/03/20	1	91.20	0	0.00	93.40	1	128	0.78%
2020/03/17	0	0.00	1	89.00	94.10	-1	123	-0.81%
2020/03/09	0	0.00	1	112.00	110.00	-1	105	-0.95%
2020/02/25	0	0.00	1	116.00	116.00	-1	105	-0.95%
2020/02/19	1	117.50	0	0.00	119.00	1	116	0.86%
2020/02/17	1	118.00	0	0.00	118.00	1	120	0.83%
2020/01/14	2	123.50	0	0.00	123.00	2	168	1.19%
2020/01/08	0	0.00	1	119.00	121.00	-1	176	-0.57%
2019/12/30	2	124.50	0	0.00	124.00	2	178	1.12%
2019/12/05	4	126.50	0	0.00	127.00	4	206	1.94%
2019/12/02	3	125.00	0	0.00	125.00	3	209	1.43%
2019/11/21	1	127.00	14	126.71	127.50	-13	212	-6.13%
2019/11/19	1	130.00	60	128.58	129.00	-59	212	-27.77%
2019/11/15	0	0.00	1	133.00	133.00	-1	218	-0.46%
2019/11/05	1	134.00	0	0.00	135.50	1	222	0.45%
2019/11/01	0	0.00	2	131.00	131.00	-2	218	-0.92%
2019/10/25	0	0.00	1	129.50	129.50	-1	201	-0.50%
2019/10/01	0	0.00	2	125.50	126.00	-2	263	-0.76%
2019/09/27	0	0.00	5	124.50	125.00	-5	264	-1.89%
2019/09/23	0	0.00	1	125.00	124.50	-1	268	-0.37%
2019/09/18	1	127.00	0	0.00	127.50	1	267	0.37%
2019/09/09	10	133.25	1	132.50	131.50	9	288	3.12%
2019/09/03	2	126.50	0	0.00	126.00	2	278	0.72%
2019/08/27	2	128.00	0	0.00	128.50	2	284	0.70%
2019/08/26	0	0.00	1	128.00	126.50	-1	284	-0.35%
2019/08/20	8	127.06	6	125.33	127.50	2	302	0.66%
2019/08/06	2	124.50	1	121.00	126.50	1	299	0.33%
2019/08/01	10	128.00	0	0.00	126.50	10	302	3.31%
2019/07/25	0	0.00	5	133.50	132.00	-5	297	-1.68%
2019/07/24	5	132.00	10	132.00	132.00	-5	295	-1.69%
2019/07/23	36	130.75	0	0.00	129.50	36	293	12.28%
2019/07/22	1	138.50	0	0.00	137.50	1	283	0.35%
2019/07/19	1	135.00	10	135.00	134.50	-9	273	-3.29%
2019/07/18	0	0.00	8	135.50	135.00	-8	270	-2.96%
2019/07/17	22	134.70	0	0.00	134.00	22	266	8.26%
2019/07/16	3	130.00	0	0.00	130.50	3	254	1.18%
2019/07/15	1	129.00	0	0.00	128.50	1	249	0.40%
2019/07/12	15	127.50	20	128.00	128.00	-5	247	-2.02%
2019/07/11	8	127.19	42	125.94	127.00	-34	243	-13.96%
2019/07/10	4	128.00	0	0.00	130.50	4	237	1.68%
2019/07/09	30	128.00	1	128.00	128.00	29	227	12.75%
2019/07/05	0	0.00	1	127.50	128.00	-1	220	-0.45%
2019/06/28	1	127.00	0	0.00	127.50	1	219	0.46%
2019/06/27	5	128.50	0	0.00	128.50	5	217	2.30%
2019/06/26	5	127.00	2	128.00	127.00	3	214	1.40%
2019/06/25	1	128.00	2	127.50	127.00	-1	213	-0.47%
2019/06/24	0	0.00	2	128.00	129.00	-2	210	-0.95%
2019/06/21	0	0.00	3	130.17	130.00	-3	210	-1.43%
2019/06/19	5	124.00	5	126.50	126.50	0	202	0.00%
2019/06/18	11	125.55	0	0.00	126.00	11	200	5.50%
2019/06/17	1	128.50	5	128.50	128.50	-4	195	-2.04%
2019/06/14	0	0.00	11	124.45	124.50	-11	187	-5.87%
2019/06/11	2	121.00	0	0.00	120.00	2	186	1.07%
2019/05/29	13	122.38	0	0.00	121.00	13	183	7.07%
2019/05/28	20	122.60	0	0.00	124.00	20	171	11.67%
2019/05/27	2	118.00	0	0.00	118.50	2	154	1.30%
2019/05/24	2	117.00	1	117.00	117.00	1	154	0.65%
2019/05/17	5	116.60	0	0.00	117.00	5	146	3.40%
2019/05/16	3	115.17	0	0.00	114.50	3	145	2.06%
2019/05/15	6	118.25	0	0.00	116.50	6	148	4.05%
2019/05/14	12	114.71	1	116.00	114.50	11	144	7.64%
2019/05/13	4	114.63	0	0.00	112.00	4	138	2.89%
2019/05/10	3	110.17	1	110.00	109.50	2	134	1.49%
2019/05/09	2	111.00	0	0.00	110.00	2	139	1.44%
2019/05/08	8	109.00	0	0.00	109.50	8	140	5.71%
2019/05/06	3	106.00	0	0.00	106.00	3	140	2.13%
2019/05/02	2	106.00	0	0.00	106.50	2	147	1.35%
2019/04/30	18	105.81	0	0.00	106.00	18	151	11.90%
2019/04/17	2	102.50	0	0.00	102.50	2	144	1.38%
2019/04/15	0	0.00	1	101.00	100.00	-1	140	-0.71%
2019/04/11	0	0.00	2	103.00	104.00	-2	136	-1.46%
2019/04/10	0	0.00	3	105.00	104.50	-3	137	-2.19%
2019/03/19	5	109.80	0	0.00	109.00	5	141	3.53%
2019/03/18	1	111.50	0	0.00	111.00	1	138	0.72%
2019/03/15	1	114.00	0	0.00	112.00	1	137	0.73%
2019/03/14	1	112.50	0	0.00	113.00	1	136	0.73%
2019/03/13	1	110.50	0	0.00	111.00	1	133	0.75%
2019/03/12	5	109.30	0	0.00	110.00	5	133	3.76%
2019/03/07	1	107.50	0	0.00	105.00	1	133	0.75%
2019/02/26	1	109.00	0	0.00	109.00	1	131	0.76%
2019/02/22	1	104.00	0	0.00	106.50	1	128	0.78%
2019/02/14	0	0.00	3	106.00	109.00	-3	128	-2.33%
2019/02/13	2	103.00	6	102.17	105.00	-4	126	-3.17%
2019/02/11	4	106.63	2	112.00	106.00	2	121	1.64%
2019/01/30	0	0.00	1	108.00	108.50	-1	115	-0.86%
2019/01/24	0	0.00	1	96.50	98.30	-1	100	-0.99%
2019/01/23	1	94.30	0	0.00	94.80	1	96	1.03%
2019/01/08	5	87.18	0	0.00	87.50	5	106	4.68%
2018/12/26	1	85.70	0	0.00	85.80	1	144	0.69%
2018/12/19	0	0.00	1	89.30	89.10	-1	270	-0.37%
2018/12/18	1	87.90	1	90.00	88.00	0	276	0.00%
2018/12/17	1	88.00	0	0.00	90.10	1	280	0.36%
2018/12/04	1	83.70	0	0.00	83.00	1	304	0.33%
2018/11/30	1	83.00	0	0.00	83.00	1	309	0.32%
2018/09/27	0	0.00	5	81.62	81.60	-5	451	-1.11%
2018/08/31	0	0.00	1	123.50	124.00	-1	375	-0.27%
2018/08/21	0	0.00	1	126.00	126.50	-1	384	-0.26%
2018/08/13	0.4	125.00	0	0.00	125.50	0.4	380	0.11%
2018/07/30	0	0.00	1	122.00	120.00	-1	368	-0.27%
2018/07/12	2	120.00	2	119.50	114.00	0	281	0.00%
2018/07/11	1	131.00	0	0.00	126.50	1	251	0.40%
2018/06/26	3	145.00	3	147.00	147.00	0	212	0.00%
2018/06/20	0	0.00	1	130.00	135.50	-1	225	-0.44%
2018/06/12	1	138.00	0	0.00	139.50	1	274	0.36%
2018/05/17	1	141.50	0	0.00	141.50	1	338	0.30%
2018/05/10	1	151.00	0	0.00	148.00	1	324	0.31%
2018/04/13	0	0.00	1	162.00	162.00	-1	279	-0.36%
2018/04/12	1	167.00	0	0.00	163.50	1	279	0.36%
2018/03/01	0	0.00	3.3	118.56	118.00	-3.3	93	-3.52%