巨大 (9921)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	224.00	0	0.00	217.50	0	2,737	0.00%
2024/05/30	0	225.00	0	0.00	224.00	0	2,715	0.00%
2024/05/14	0	0.00	0.2	226.33	226.50	-0.2	2,808	-0.01%
2024/05/13	0	0.00	3.1	222.70	226.00	-3.1	2,756	-0.11%
2024/05/09	0	0.00	1	210.00	207.50	-1	2,678	-0.04%
2024/05/08	0.1	209.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	0	0.00	1	212.00	211.50	-1	2,674	-0.04%
2024/04/29	0	0.00	1	225.50	228.00	-1	2,642	-0.04%
2024/04/19	0	0.00	2	216.00	215.50	-2	2,645	-0.08%
2024/04/16	0	220.50	0	0.00	222.50	0	2,669	0.00%
2024/04/15	0	0.00	0	226.50	227.50	0	2,633	0.00%
2024/04/12	1	220.50	1	222.50	225.00	0	2,601	0.00%
2024/04/11	3	222.83	0	0.00	223.50	3	2,548	0.12%
2024/04/09	0	0.00	0	212.00	212.50	0	2,461	0.00%
2024/04/03	1	205.50	1	204.50	204.50	0	2,418	0.00%
2024/04/02	0.1	208.00	1	206.50	207.50	-0.9	2,416	-0.04%
2024/04/01	0	0.00	1	212.00	209.00	-1	2,396	-0.04%
2024/03/29	0	218.50	2	218.50	217.50	-2	2,341	-0.08%
2024/03/28	3	227.33	0	226.00	225.00	3	2,222	0.13%
2024/03/27	1	224.00	3.2	223.03	224.00	-2.2	2,183	-0.10%
2024/03/25	0	217.50	0	0.00	219.00	0	2,134	0.00%
2024/03/22	0	0.00	3	221.67	222.00	-3	2,115	-0.14%
2024/03/20	2.1	231.17	0	227.50	229.50	2.1	2,060	0.10%
2024/03/19	2	220.00	0	219.00	220.00	2	1,951	0.10%
2024/03/15	0.1	212.00	2	209.00	209.00	-1.9	1,889	-0.10%
2024/03/14	0	0.00	2	207.25	211.00	-2	1,874	-0.11%
2024/03/13	0	0.00	3	210.67	212.50	-3	1,852	-0.16%
2024/03/11	0	0.00	0.1	220.00	217.50	-0.1	1,794	0.00%
2024/03/08	1	221.50	0	0.00	215.50	1	1,764	0.06%
2024/03/07	1	214.50	1.1	218.64	221.50	-0.1	1,709	-0.01%
2024/03/06	2	211.25	4.1	210.97	209.00	-2.1	1,652	-0.13%
2024/03/05	0	0.00	0	205.00	202.00	0	2,066	0.00%
2024/03/04	0	204.00	1.1	202.83	201.00	-1.1	2,095	-0.05%
2024/02/29	3.1	203.85	3.1	203.05	204.00	0	2,161	0.00%
2024/02/27	0	0.00	1.1	200.00	199.50	-1.1	2,120	-0.05%
2024/02/26	0	199.50	1	200.00	199.00	-1	2,112	-0.05%
2024/02/23	1	199.00	0.1	199.00	200.00	0.9	2,112	0.04%
2024/02/22	0	196.00	3	196.33	195.50	-3	2,115	-0.14%
2024/02/21	0.1	199.00	0	0.00	196.50	0.1	2,138	0.00%
2024/02/19	3	197.83	3.2	197.81	201.00	-0.2	2,226	-0.01%
2024/02/16	4	189.38	11.3	195.59	202.00	-7.3	2,254	-0.32%
2024/02/15	0	183.50	0	0.00	185.00	0	2,127	0.00%
2024/02/05	0	179.88	0.1	180.50	180.00	-0.1	2,120	0.00%
2024/02/02	0.1	181.00	0	0.00	180.00	0.1	2,132	0.00%
2024/02/01	0.1	181.50	0	0.00	180.50	0.1	2,144	0.00%
2024/01/31	0.1	178.00	0	0.00	178.50	0.1	2,147	0.00%
2024/01/30	0.1	178.50	0	0.00	178.00	0.1	2,154	0.00%
2024/01/26	0.1	179.00	1	178.50	179.00	-1	2,214	-0.04%
2024/01/24	1.1	181.41	0	0.00	179.50	1.1	2,225	0.05%
2024/01/23	0	0.00	2	174.50	174.50	-2	2,197	-0.09%
2024/01/22	0.1	171.00	1	170.50	171.00	-0.9	2,201	-0.04%
2024/01/18	3	165.00	0	0.00	166.50	3	2,216	0.14%
2024/01/17	4	167.13	1	169.50	167.00	3	2,206	0.14%
2024/01/16	5	171.00	0	0.00	170.00	5	2,180	0.23%
2024/01/15	0	0.00	1	173.50	173.50	-1	2,178	-0.05%
2024/01/11	2.1	172.11	1	175.00	175.00	1.1	2,203	0.05%
2024/01/10	0.1	180.00	0	0.00	179.50	0.1	2,144	0.00%
2024/01/04	0	180.00	0	0.00	179.50	0	2,182	0.00%
2024/01/03	0	0.00	1	183.00	181.50	-1	2,206	-0.05%
2023/12/28	0	184.50	0.1	185.00	184.50	-0.1	2,232	0.00%
2023/12/27	0.1	186.00	0	0.00	187.00	0.1	2,228	0.00%
2023/12/26	0	0.00	2	185.50	186.00	-2	2,224	-0.09%
2023/12/25	0.1	185.00	7	185.36	186.00	-6.9	2,231	-0.31%
2023/12/22	0.1	181.50	0	0.00	181.50	0.1	2,246	0.00%
2023/12/21	0.1	183.00	0	0.00	181.50	0.1	2,248	0.00%
2023/12/20	0.1	184.50	0.2	185.50	184.00	-0.2	2,241	-0.01%
2023/12/19	0.2	183.25	0	0.00	182.50	0.2	2,240	0.01%
2023/12/18	2	187.00	0	0.00	184.00	2	2,240	0.09%
2023/12/15	2.5	181.73	0	0.00	181.50	2.5	2,213	0.11%
2023/12/14	1.3	177.90	0	0.00	178.00	1.3	2,218	0.06%
2023/12/13	5.3	177.07	0	0.00	177.00	5.3	2,222	0.24%
2023/12/12	0.1	180.00	0	0.00	177.00	0.1	2,231	0.00%
2023/12/11	0	0.00	1	180.00	180.50	-1	2,241	-0.04%
2023/12/06	0.1	186.00	0	0.00	185.00	0.1	2,232	0.00%
2023/12/04	1	187.50	0	0.00	187.50	1	2,226	0.04%
2023/12/01	0.1	185.50	0	0.00	184.50	0.1	2,226	0.00%
2023/11/30	0	0.00	0.2	186.00	190.00	-0.2	2,179	-0.01%
2023/11/29	2	185.50	0	0.00	185.50	2	1,692	0.12%
2023/11/28	0	0.00	7	186.29	185.50	-7	1,636	-0.43%
2023/11/24	5	172.00	0	0.00	173.50	5	1,548	0.32%
2023/11/22	0	0.00	1	174.00	173.50	-1	1,529	-0.07%
2023/11/20	6	171.83	0	0.00	175.50	6	1,510	0.40%
2023/11/16	4.2	175.48	6	176.50	174.50	-1.8	1,449	-0.12%
2023/11/15	2.8	166.14	10	171.50	171.00	-7.2	1,372	-0.52%
2023/11/14	0.3	164.00	0	0.00	163.00	0.3	1,309	0.02%
2023/11/13	11	164.09	0	0.00	165.00	11	1,298	0.85%
2023/11/09	0	0.00	2	169.50	170.00	-2	1,271	-0.16%
2023/11/06	1	174.50	0.2	175.00	173.50	0.8	1,267	0.06%
2023/11/03	2	168.50	0	0.00	172.50	2	1,240	0.16%
2023/11/01	0.2	161.50	1	162.50	160.00	-0.8	1,193	-0.07%
2023/10/31	1.1	164.05	0	0.00	163.00	1.1	1,186	0.09%
2023/10/30	2.6	164.00	0	0.00	165.50	2.6	1,188	0.22%
2023/10/26	2.2	166.02	0	0.00	165.00	2.2	1,176	0.19%
2023/10/24	0.1	171.00	0	0.00	170.50	0.1	1,153	0.01%
2023/10/20	1.1	168.09	0	0.00	168.50	1.1	1,149	0.10%
2023/10/19	0	0.00	2	170.75	170.00	-2	1,172	-0.17%
2023/10/17	0.1	173.50	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	1.1	175.86	0	0.00	174.00	1.1	1,172	0.09%
2023/10/12	4.2	176.39	0	0.00	176.50	4.2	1,173	0.35%
2023/10/11	1.1	178.14	2	177.00	177.00	-0.9	1,184	-0.08%
2023/10/06	1	180.00	0	0.00	179.00	1	1,164	0.09%
2023/10/04	0.1	179.00	0	0.00	180.00	0.1	1,160	0.00%
2023/10/03	5.1	180.51	0	0.00	180.00	5.1	1,151	0.44%
2023/09/28	1.1	178.10	0	0.00	178.50	1.1	1,169	0.09%
2023/09/26	3.1	180.20	0	0.00	180.50	3.1	1,159	0.26%
2023/09/25	1	182.00	0	0.00	183.00	1	1,154	0.09%
2023/09/22	2	180.00	0	0.00	182.50	2	1,158	0.17%
2023/09/21	0.1	180.50	0	0.00	179.00	0.1	1,163	0.00%
2023/09/19	0.1	188.00	1	187.00	186.50	-1	1,163	-0.08%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/09/07	0.1	192.25	0	0.00	191.50	0.1	1,215	0.01%
2023/09/06	3.1	194.88	0	0.00	194.50	3.1	1,242	0.25%
2023/09/05	0.2	198.67	0	0.00	199.00	0.2	1,224	0.01%
2023/09/04	1	191.00	0	0.00	193.00	1	1,219	0.08%
2023/09/01	2.1	193.01	0	0.00	191.50	2.1	1,227	0.17%
2023/08/25	2	194.75	0	0.00	191.00	2	1,246	0.16%
2023/08/23	1	201.50	0	0.00	201.50	1	1,240	0.08%
2023/08/17	1	208.00	0	0.00	207.00	1	1,261	0.08%
2023/08/11	0	0.00	2	218.50	217.00	-2	1,275	-0.16%
2023/08/04	0	218.50	0	0.00	220.00	0	1,499	0.00%
2023/08/02	0	222.00	1	219.50	221.00	-1	1,493	-0.07%
2023/08/01	0	230.00	0	0.00	230.50	0	1,479	0.00%
2023/07/28	1	232.00	0	0.00	232.00	1	1,484	0.07%
2023/07/27	1	231.00	1.1	231.86	232.00	-0.1	1,485	-0.01%
2023/07/25	0.1	236.50	0.1	241.50	237.00	0.1	1,504	0.00%
2023/07/24	0	0.00	7	238.57	241.50	-7	1,500	-0.47%
2023/07/21	1	228.00	2.1	232.74	232.50	-1.1	1,474	-0.07%
2023/07/19	1	231.00	0	0.00	228.50	1	1,461	0.07%
2023/07/18	1	233.00	3	233.17	235.00	-2	1,455	-0.14%
2023/07/17	2	235.00	2	236.75	235.00	0	1,451	0.00%
2023/07/14	0	0.00	3	240.17	240.00	-3	1,460	-0.21%
2023/07/13	6	233.00	4	234.50	233.00	2	1,447	0.14%
2023/07/12	0	0.00	1	232.00	232.50	-1	1,453	-0.07%
2023/07/06	0	0.00	1	229.00	231.50	-1	1,604	-0.06%
2023/07/05	0.1	236.00	0	0.00	231.00	0.1	1,596	0.00%
2023/06/26	0	0.00	2	230.75	231.00	-2	1,725	-0.12%
2023/06/21	0	0.00	0.1	221.50	222.00	-0.1	1,737	-0.01%
2023/06/15	1	221.50	0	0.00	221.00	1	1,826	0.05%
2023/06/14	0.1	214.50	0	0.00	215.50	0.1	1,855	0.00%
2023/06/13	3	210.67	0	0.00	211.50	3	1,891	0.16%
2023/06/09	0	0.00	0.1	205.00	205.00	-0.1	1,900	-0.01%
2023/06/07	0.1	206.83	0	0.00	209.00	0.1	1,980	0.00%
2023/06/06	0	0.00	1.1	205.50	206.00	-1.1	1,973	-0.05%
2023/06/05	0.1	203.50	0	0.00	203.00	0.1	1,973	0.00%
2023/06/02	0	205.00	0.1	205.00	205.00	-0.1	1,968	0.00%
2023/05/31	0.1	207.00	16	206.63	206.00	-15.9	1,971	-0.81%
2023/05/30	0	201.50	1	202.50	200.50	-1	1,940	-0.05%
2023/05/29	0.1	201.25	0.3	200.00	201.00	-0.3	1,938	-0.01%
2023/05/26	0	0.00	1	205.00	200.00	-1	1,955	-0.05%
2023/05/25	0	199.00	0	0.00	199.00	0	1,945	0.00%
2023/05/24	0	0.00	2	202.00	202.00	-2	1,953	-0.10%
2023/05/23	0	0.00	1	198.50	199.00	-1	1,933	-0.05%
2023/05/22	3	198.00	1	199.00	199.00	2	1,918	0.10%
2023/05/19	0	197.50	0	0.00	196.50	0	1,909	0.00%
2023/05/18	0	0.00	3	196.67	196.00	-3	1,893	-0.16%
2023/05/17	0.2	199.50	0	0.00	200.00	0.2	1,875	0.01%
2023/05/12	3	199.83	16.5	199.56	201.00	-13.5	1,795	-0.75%
2023/05/11	3	191.33	1	191.50	192.50	2	1,677	0.12%
2023/05/10	1	181.00	0.1	184.00	182.50	0.9	1,612	0.06%
2023/05/09	0	0.00	1.2	185.33	185.00	-1.2	1,608	-0.07%
2023/05/04	0	181.50	0	0.00	182.50	0	1,613	0.00%
2023/05/03	0	181.50	0	0.00	179.50	0	1,617	0.00%
2023/05/02	0.1	182.33	0	0.00	179.00	0.1	1,631	0.00%
2023/04/28	0.1	182.75	0	0.00	183.50	0.1	1,638	0.00%
2023/04/27	0	182.00	0	0.00	181.50	0	1,634	0.00%
2023/04/26	5	181.00	0	0.00	182.50	5	1,637	0.31%
2023/04/25	5	181.01	0	0.00	181.00	5	1,639	0.31%
2023/04/24	0.1	183.00	0	0.00	183.00	0.1	1,629	0.00%
2023/04/21	15	182.00	0.1	184.00	182.00	14.9	1,626	0.92%
2023/04/19	0.2	189.25	0.1	188.50	188.00	0.1	1,616	0.01%
2023/04/18	0.1	190.50	10	190.00	191.50	-9.9	1,600	-0.62%
2023/04/17	0	0.00	0.5	188.00	188.00	-0.5	1,586	-0.03%
2023/04/14	0	0.00	0	189.00	189.00	0	1,574	0.00%
2023/04/13	1	189.50	2	188.25	188.50	-1	1,554	-0.07%
2023/04/12	3.1	187.90	0	0.00	188.50	3.1	1,521	0.20%
2023/04/10	1	174.50	0	0.00	175.50	1	1,391	0.07%
2023/04/06	0.3	177.17	0	0.00	175.50	0.3	1,371	0.02%
2023/03/31	1	176.00	0	0.00	176.00	1	1,345	0.07%
2023/03/29	2	171.00	0	0.00	175.00	2	1,302	0.15%
2023/03/28	5	173.00	0	0.00	173.50	5	1,252	0.40%
2023/03/24	6.1	175.69	0	0.00	176.00	6.1	1,181	0.52%
2023/03/23	2	178.51	1	179.00	179.50	1	1,148	0.09%
2023/03/17	2.6	170.63	0	0.00	169.50	2.6	1,181	0.22%
2023/03/16	4	174.75	0	174.00	173.50	4	1,131	0.35%
2023/03/14	2.1	181.50	0	0.00	180.50	2.1	1,053	0.20%
2023/03/13	0.1	188.19	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	3	199.33	0	0.00	198.50	3	940	0.32%
2023/02/24	3	204.17	0	0.00	203.50	3	943	0.32%
2023/02/22	2	207.50	0	0.00	206.50	2	931	0.21%
2023/02/09	0	0.00	0	209.50	208.00	0	998	0.00%
2023/02/07	1	209.00	0	0.00	206.50	1	998	0.10%
2023/02/02	1	202.50	0	0.00	204.50	1	1,000	0.10%
2023/01/31	1	209.00	0	0.00	205.00	1	992	0.10%
2023/01/16	0.1	211.00	0	0.00	212.00	0.1	957	0.01%
2023/01/13	0	208.50	0	0.00	208.00	0	948	0.00%
2023/01/04	1	196.50	1	198.50	200.50	0	986	0.00%
2022/12/30	1	202.50	1	203.50	200.50	0	996	0.00%
2022/12/29	1	201.50	0	0.00	202.00	1	1,003	0.10%
2022/12/28	1	204.00	0	0.00	204.50	1	1,001	0.10%
2022/12/27	1	208.00	0	0.00	208.50	1	1,004	0.10%
2022/12/20	1	207.00	1	209.00	204.50	0	1,065	0.00%
2022/12/19	1	207.50	1	206.50	209.50	0	1,067	0.00%
2022/12/16	0	0.00	0.1	211.00	210.00	-0.1	1,075	-0.01%
2022/12/15	1	214.50	3	215.83	217.00	-2	1,094	-0.18%
2022/12/14	2	207.50	2	211.50	214.50	0	1,079	0.00%
2022/12/13	3	204.83	2.3	204.50	206.00	0.7	1,018	0.07%
2022/12/06	0	0.00	2	230.50	227.00	-2	917	-0.22%
2022/12/05	2	233.00	0	0.00	232.50	2	924	0.22%
2022/11/21	0	0.00	0.1	231.50	229.00	-0.1	901	-0.01%
2022/11/18	0.3	234.00	0	0.00	234.50	0.3	898	0.03%
2022/11/16	0	0.00	1	245.50	245.50	-1	866	-0.12%
2022/11/10	1	221.00	0	0.00	221.50	1	841	0.12%
2022/11/08	1	212.50	0	0.00	217.50	1	844	0.12%
2022/11/02	0	0.00	0	207.00	208.00	0	880	0.00%
2022/10/25	0	0.00	2	203.00	203.00	-2	859	-0.23%
2022/10/19	0	0.00	1	212.50	210.50	-1	832	-0.12%
2022/10/18	1	215.50	0	0.00	217.00	1	832	0.12%
2022/10/17	0	0.00	2	216.50	215.50	-2	837	-0.24%
2022/10/13	4	212.50	0	0.00	210.00	4	837	0.48%
2022/09/29	0	0.00	0.1	207.50	207.00	-0.1	787	-0.01%
2022/09/23	0	0.00	0.1	216.00	214.50	-0.1	820	-0.01%
2022/09/22	0.1	222.00	0	0.00	221.00	0.1	824	0.01%
2022/09/21	0.1	232.50	0	0.00	233.00	0.1	803	0.01%
2022/09/16	0	0.00	1	233.50	232.50	-1	856	-0.12%
2022/09/13	1	237.00	0	0.00	237.00	1	853	0.12%
2022/09/05	1	231.00	0	0.00	230.50	1	843	0.12%
2022/09/01	0	0.00	0.2	231.00	232.00	-0.2	855	-0.02%
2022/08/12	0.3	264.50	0	0.00	264.50	0.3	831	0.04%
2022/08/05	0	0.00	1	247.50	248.00	-1	832	-0.12%
2022/07/15	0	0.00	0	223.50	223.00	0	902	0.00%
2022/07/13	0	0.00	0	231.00	227.00	0	892	0.00%
2022/07/11	0	0.00	0.3	227.50	227.00	-0.3	881	-0.03%
2022/06/24	0.3	257.50	0	0.00	255.00	0.3	908	0.03%
2022/06/23	0	0.00	1	251.50	250.50	-1	910	-0.11%
2022/06/15	1	250.00	0	0.00	249.00	1	896	0.11%
2022/06/13	0	0.00	1	244.50	244.50	-1	893	-0.11%
2022/06/08	1	256.00	0	0.00	256.50	1	910	0.11%
2022/06/07	0	256.50	0	0.00	257.00	0	909	0.00%
2022/06/02	1	255.00	0	0.00	255.00	1	908	0.11%
2022/05/31	0	259.00	0	0.00	263.00	0	915	0.00%
2022/05/27	0	0.00	0	248.00	247.00	0	909	0.00%
2022/05/11	1	228.00	0	0.00	227.50	1	935	0.11%
2022/05/10	1	230.00	0	0.00	233.00	1	910	0.11%
2022/04/27	0	0.00	2	244.00	240.00	-2	1,007	-0.20%
2022/04/25	1	251.00	0	0.00	248.50	1	1,002	0.10%
2022/04/21	0	261.50	0	0.00	258.50	0	989	0.00%
2022/04/19	0	0.00	1	261.00	257.50	-1	987	-0.10%
2022/04/13	0	0.00	0.1	268.00	266.00	-0.1	972	-0.01%
2022/04/11	1	266.50	0	0.00	265.50	1	962	0.10%
2022/04/08	0.1	266.43	0	0.00	264.50	0.1	946	0.01%
2022/02/25	1	290.00	0	0.00	289.50	1	799	0.13%
2022/02/24	1	290.00	0	0.00	287.50	1	780	0.13%
2022/02/23	1	296.50	0	0.00	297.00	1	768	0.13%
2022/02/14	1	301.00	0	0.00	302.50	1	796	0.13%
2022/02/08	0	0.00	2	307.00	306.50	-2	849	-0.24%
2022/02/07	2	301.50	0	0.00	300.00	2	832	0.24%
2022/01/21	1	314.50	0	0.00	317.00	1	783	0.13%
2022/01/18	2	330.50	0	0.00	328.50	2	767	0.26%
2022/01/07	0	0.00	0.1	338.50	337.50	-0.1	779	-0.01%
2022/01/04	0.1	344.00	0	0.00	345.00	0.1	818	0.01%
2022/01/03	0	0.00	0.1	348.50	345.50	-0.1	818	-0.01%
2021/12/29	0.1	347.00	0	0.00	349.00	0.1	832	0.01%
2021/12/24	0	0.00	1	343.50	343.50	-1	837	-0.12%
2021/12/22	0	0.00	1	336.50	337.00	-1	862	-0.12%
2021/12/16	1	329.00	1.1	331.25	330.50	-0.1	860	-0.01%
2021/12/15	0	0.00	0.1	332.00	330.50	-0.1	863	-0.01%
2021/12/14	0	0.00	2	335.75	336.00	-2	877	-0.23%
2021/12/13	1.1	341.36	0	0.00	339.50	1.1	870	0.13%
2021/12/10	0.1	332.00	3	327.50	332.00	-2.9	854	-0.34%
2021/11/19	2	316.00	0	0.00	312.50	2	948	0.21%
2021/10/19	0	0.00	2	319.50	319.00	-2	1,057	-0.19%
2021/10/04	2	300.00	0	0.00	300.00	2	1,068	0.19%
2021/10/01	1	307.50	0	0.00	309.50	1	1,082	0.09%
2021/09/24	0	0.00	1	329.50	331.00	-1	1,058	-0.09%
2021/09/17	1	336.50	0	0.00	332.50	1	1,048	0.10%
2021/09/15	1	335.00	3	337.50	335.50	-2	1,042	-0.19%
2021/09/14	0	0.00	1	342.50	343.00	-1	1,045	-0.10%
2021/09/13	1	331.00	0	0.00	338.00	1	1,044	0.10%
2021/09/10	2	336.50	0	0.00	338.00	2	1,048	0.19%
2021/08/31	0	0.00	2	331.00	335.00	-2	994	-0.20%
2021/08/27	0	0.00	2	321.50	321.50	-2	981	-0.20%
2021/08/23	2	318.00	0	0.00	302.50	2	969	0.21%
2021/08/18	1	317.50	0	0.00	320.50	1	966	0.10%
2021/08/12	1	353.00	1	351.73	343.00	0	944	0.00%
2021/08/11	0	0.00	2	346.50	350.00	-2	941	-0.21%
2021/08/10	1	344.48	0	0.00	346.50	1	928	0.11%
2021/08/09	1	335.00	0	0.00	337.50	1	912	0.11%
2021/08/06	0	0.00	1	329.50	329.00	-1	887	-0.11%
2021/08/05	0	0.00	0.1	323.00	326.50	-0.1	901	-0.01%
2021/08/04	1	324.50	0	0.00	325.00	1	907	0.11%
2021/08/03	0	0.00	2	330.25	328.00	-2	908	-0.22%
2021/07/30	0.1	321.00	0	0.00	322.00	0.1	904	0.01%
2021/07/29	1	308.50	1	319.50	320.00	0	898	0.00%
2021/07/20	1	294.00	0	0.00	293.50	1	913	0.11%
2021/07/13	0	299.00	0	0.00	300.00	0	927	0.00%
2021/07/09	1	296.00	0	0.00	296.00	1	951	0.11%
2021/07/08	1	304.50	0	0.00	302.00	1	957	0.10%
2021/07/02	1	319.00	0	0.00	311.00	1	1,015	0.10%
2021/07/01	1	315.00	0	0.00	311.00	1	1,018	0.10%
2021/06/29	1	318.00	0	0.00	322.00	1	1,037	0.10%
2021/06/18	1	315.00	0	0.00	317.00	1	1,246	0.08%
2021/05/17	0	0.00	2	312.25	309.50	-2	1,496	-0.13%
2021/05/14	1	322.50	0	0.00	322.50	1	1,490	0.07%
2021/05/07	0	0.00	1	328.00	328.00	-1	1,506	-0.07%
2021/05/04	0	0.00	2	336.00	335.00	-2	1,530	-0.13%
2021/05/03	2	354.50	0	356.50	355.00	2	1,512	0.13%
2021/04/29	2	348.25	1	346.00	356.00	1	1,533	0.07%
2021/04/28	0	344.50	0	0.00	345.00	0	1,527	0.00%
2021/04/27	0	0.00	4	352.00	352.00	-4	1,528	-0.26%
2021/04/26	1	362.00	2	361.50	363.00	-1	1,536	-0.07%
2021/04/16	1	354.00	0	0.00	355.00	1	1,567	0.06%
2021/04/14	2	338.00	0	0.00	338.50	2	1,533	0.13%
2021/04/09	1	336.00	0	0.00	336.50	1	1,483	0.07%
2021/04/06	0	0.00	1	356.00	335.00	-1	1,487	-0.07%
2021/03/31	0	0.00	1	343.00	344.00	-1	1,458	-0.07%
2021/03/30	1	339.00	0	0.00	340.00	1	1,400	0.07%
2021/03/26	0	0.00	2	286.00	287.50	-2	1,254	-0.16%
2021/03/22	0	0.00	0.1	280.00	280.00	-0.1	1,309	-0.01%
2021/03/19	2	278.75	0	0.00	280.00	2	1,314	0.15%
2021/03/18	0.1	284.00	0	0.00	285.00	0.1	1,334	0.01%
2021/03/16	0	0.00	1	288.50	284.00	-1	1,343	-0.07%
2021/03/12	1	286.50	0	0.00	286.50	1	1,312	0.08%
2021/03/04	1	277.50	0	0.00	276.50	1	1,303	0.08%
2021/02/22	2	281.50	0	0.00	283.00	2	1,246	0.16%
2021/02/17	0	0.00	1	284.50	283.00	-1	1,231	-0.08%
2021/02/05	1	292.00	1	281.50	288.00	0	1,210	0.00%
2021/01/27	2	292.00	1	299.00	290.00	1	1,299	0.08%
2021/01/19	0	0.00	1	290.00	289.50	-1	1,401	-0.07%
2021/01/18	0	0.00	3	280.67	281.00	-3	1,389	-0.22%
2021/01/14	2	287.50	3	293.67	284.50	-1	1,391	-0.07%
2021/01/13	1	295.00	0	0.00	293.00	1	1,384	0.07%
2021/01/11	1	280.00	1	286.00	285.50	0	1,405	0.00%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2020/12/29	0	0.00	1	267.00	265.50	-1	1,385	-0.07%
2020/12/21	2	259.50	0	0.00	259.00	2	1,492	0.13%
2020/12/16	2	279.50	0	0.00	280.00	2	1,465	0.14%
2020/12/15	0	0.00	2	268.25	269.00	-2	1,458	-0.14%
2020/12/11	2	265.75	0	0.00	265.50	2	1,430	0.14%
2020/12/10	0	0.00	1	273.50	273.50	-1	1,422	-0.07%
2020/12/08	0	0.00	1	276.00	274.50	-1	1,451	-0.07%
2020/12/07	1	270.00	1	271.00	271.00	0	1,451	0.00%
2020/12/04	0	0.00	1	280.50	279.50	-1	1,434	-0.07%
2020/11/20	1	285.50	0	0.00	286.00	1	1,471	0.07%
2020/11/13	0	0.00	1	275.50	278.00	-1	1,523	-0.07%
2020/11/12	0	0.00	26	271.46	271.50	-26	1,539	-1.69%
2020/11/11	0	0.00	2	278.00	276.50	-2	1,536	-0.13%
2020/11/10	3	277.00	9	271.89	272.50	-6	1,537	-0.39%
2020/11/09	1	295.50	2	290.50	292.50	-1	1,497	-0.07%
2020/11/06	3	281.50	0	0.00	282.00	3	1,470	0.20%
2020/11/05	0	0.00	1	275.00	275.00	-1	1,479	-0.07%
2020/11/03	0	0.00	1	271.50	271.50	-1	1,494	-0.07%
2020/11/02	7	281.71	0	0.00	276.00	7	1,477	0.47%
2020/10/30	7	283.64	5	286.00	281.00	2	1,456	0.14%
2020/10/29	3	270.00	0	0.00	271.00	3	1,402	0.21%
2020/10/28	12	270.38	0	0.00	269.50	12	1,401	0.86%
2020/10/26	3	266.00	0	0.00	264.50	3	1,393	0.22%
2020/10/22	4	269.50	0	0.00	270.50	4	1,407	0.28%
2020/10/21	5	268.00	1	268.00	267.50	4	1,405	0.28%
2020/10/20	10	267.50	9	261.56	264.00	1	1,404	0.07%
2020/10/19	2	260.25	1	262.00	260.00	1	1,385	0.07%
2020/10/14	0	0.00	1	273.00	267.00	-1	1,387	-0.07%
2020/10/05	1	276.00	1	280.00	276.00	0	1,592	0.00%
2020/09/29	1	269.00	0	0.00	269.00	1	1,592	0.06%
2020/09/25	4	271.75	4	271.50	271.50	0	1,628	0.00%
2020/09/21	0	0.00	3	279.50	277.50	-3	1,657	-0.18%
2020/09/18	1	283.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	2	287.50	0	0.00	289.50	2	1,672	0.12%
2020/09/11	0	0.00	2	288.00	286.00	-2	1,707	-0.12%
2020/09/08	1	290.00	1	293.00	291.50	0	1,774	0.00%
2020/09/07	0	0.00	2	292.50	292.00	-2	1,841	-0.11%
2020/09/01	0	0.00	1	305.00	305.00	-1	1,976	-0.05%
2020/08/31	0	0.00	1	305.00	305.00	-1	2,004	-0.05%
2020/08/24	1	312.00	0	0.00	312.00	1	2,061	0.05%
2020/08/19	1	308.00	18	308.72	306.00	-17	2,052	-0.83%
2020/08/18	18	321.64	0	0.00	321.50	18	2,047	0.88%
2020/08/14	1	305.00	1	304.00	304.00	0	2,091	0.00%
2020/08/10	0	0.00	5	306.20	308.50	-5	2,246	-0.22%
2020/08/07	1	312.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	0	0.00	2	319.50	320.50	-2	2,246	-0.09%
2020/08/05	1	317.00	0	0.00	321.00	1	2,276	0.04%
2020/08/04	3	314.50	1	316.00	319.50	2	2,283	0.09%
2020/07/30	1	305.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	305.00	0	0.00	305.00	1	2,376	0.04%
2020/07/28	1	296.50	0	0.00	307.00	1	2,437	0.04%
2020/07/24	0	0.00	2	302.50	304.00	-2	2,555	-0.08%
2020/07/23	1	305.00	1	304.00	304.00	0	2,614	0.00%
2020/07/21	0	0.00	3	307.50	307.50	-3	2,659	-0.11%
2020/07/20	5	308.80	4	303.00	305.00	1	2,672	0.04%
2020/07/17	0	0.00	9	305.72	305.50	-9	2,672	-0.34%
2020/07/16	1	315.00	1	317.00	317.00	0	2,683	0.00%
2020/07/15	1	326.00	1	330.00	327.00	0	2,712	0.00%
2020/07/13	2	313.75	2	317.00	318.00	0	2,722	0.00%
2020/07/09	1	287.00	0	0.00	287.00	1	2,686	0.04%
2020/07/08	0	0.00	1	277.50	277.50	-1	2,677	-0.04%
2020/07/07	1	273.50	0	0.00	274.00	1	2,673	0.04%
2020/07/06	1	270.00	1	270.00	270.00	0	2,646	0.00%
2020/07/03	0	0.00	1	272.00	272.00	-1	2,655	-0.04%
2020/07/02	0	0.00	7	274.14	279.50	-7	2,674	-0.26%
2020/06/24	2	261.75	0	0.00	261.50	2	2,595	0.08%
2020/06/23	0	0.00	1	258.00	257.00	-1	2,605	-0.04%
2020/06/22	0	0.00	8	253.00	254.50	-8	2,640	-0.30%
2020/06/19	0	0.00	1	258.50	253.50	-1	2,629	-0.04%
2020/06/15	1	255.00	8	254.63	252.00	-7	2,614	-0.27%
2020/06/12	3	262.33	0	0.00	260.50	3	2,607	0.12%
2020/06/11	13	267.54	2	268.75	260.00	11	2,553	0.43%
2020/06/09	6	249.00	0	0.00	249.50	6	2,506	0.24%
2020/06/08	0	0.00	2	257.00	245.00	-2	2,510	-0.08%
2020/06/05	17	250.24	0	0.00	252.00	17	2,458	0.69%
2020/06/02	1	233.00	0	0.00	236.50	1	2,449	0.04%
2020/06/01	2	234.25	0	0.00	233.00	2	2,446	0.08%
2020/05/28	2	238.50	2	241.50	238.00	0	2,388	0.00%
2020/05/27	1	242.00	0	0.00	242.00	1	2,384	0.04%
2020/05/25	0	0.00	1	232.00	238.50	-1	2,370	-0.04%
2020/05/22	1	236.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	1	239.50	0	0.00	244.00	1	2,356	0.04%
2020/05/20	0	0.00	2	230.00	228.50	-2	2,301	-0.09%
2020/05/19	1	218.00	1	216.50	218.00	0	2,233	0.00%
2020/05/18	1	204.50	0	0.00	215.00	1	2,188	0.05%
2020/05/15	3	197.17	3	195.17	199.00	0	2,107	0.00%
2020/05/14	1	187.50	0	0.00	187.00	1	2,055	0.05%
2020/05/11	0	0.00	2	190.25	187.50	-2	1,988	-0.10%
2020/05/07	4	192.50	1	194.50	193.00	3	1,947	0.15%
2020/05/06	4	193.25	6	193.83	197.00	-2	1,902	-0.11%
2020/05/05	1	189.00	0	0.00	189.00	1	1,854	0.05%
2020/04/30	2	175.50	6	180.50	177.50	-4	1,757	-0.23%
2020/04/29	1	168.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	1	172.00	3	162.34	165.50	-2	1,658	-0.12%
2020/04/27	1	157.50	7	157.57	157.00	-6	1,630	-0.37%
2020/04/24	2	147.50	4	150.25	150.50	-2	1,586	-0.13%
2020/04/23	0	0.00	2	151.25	150.50	-2	1,566	-0.13%
2020/04/22	3	145.17	0	0.00	147.50	3	1,546	0.19%
2020/04/21	3	146.83	2	148.00	143.50	1	1,528	0.07%
2020/04/20	6	149.83	1	149.50	148.00	5	1,509	0.33%
2020/04/17	14	141.64	21	141.17	141.50	-7	1,465	-0.48%
2020/04/16	2	134.00	0	0.00	134.50	2	1,442	0.14%
2020/04/15	4	141.13	0	0.00	139.50	4	1,392	0.29%
2020/04/14	0	0.00	1	141.00	142.50	-1	1,372	-0.07%
2020/04/13	2	133.25	1	133.00	132.50	1	1,344	0.07%
2020/04/10	1	137.50	0	0.00	138.50	1	1,336	0.07%
2020/03/31	1	137.00	0	0.00	134.00	1	1,228	0.08%
2020/03/30	0	0.00	2	138.50	138.50	-2	1,210	-0.17%
2020/03/27	1	152.50	2	148.75	145.50	-1	1,202	-0.08%
2020/03/26	0	0.00	1	145.00	144.50	-1	1,171	-0.09%
2020/03/25	2	133.50	0	0.00	140.00	2	1,135	0.18%
2020/03/23	0	0.00	1	116.00	116.00	-1	1,117	-0.09%
2020/03/20	4	123.13	4	120.38	120.00	0	1,101	0.00%
2020/03/19	2	119.50	0	0.00	119.00	2	1,074	0.19%
2020/03/13	1	142.00	2	142.00	144.00	-1	974	-0.10%
2020/03/09	1	169.50	1	169.00	172.50	0	925	0.00%
2020/03/06	3	175.00	1	175.00	175.00	2	901	0.22%
2020/03/04	1	169.50	1	171.50	171.50	0	863	0.00%
2020/03/03	1	169.00	0	0.00	166.50	1	847	0.12%
2020/03/02	1	155.00	0	0.00	160.00	1	836	0.12%
2020/01/16	2	192.00	0	0.00	193.00	2	649	0.31%
2020/01/10	5	193.50	0	0.00	193.00	5	602	0.83%
2019/12/30	0	0.00	1	214.50	213.50	-1	580	-0.17%
2019/12/18	0	0.00	1	206.50	208.50	-1	677	-0.15%
2019/12/12	0	0.00	1	202.50	202.50	-1	696	-0.14%
2019/12/10	7	204.36	5	201.50	201.00	2	679	0.29%
2019/12/06	1	207.00	0	0.00	206.00	1	659	0.15%
2019/11/27	0	0.00	2	225.50	224.50	-2	700	-0.29%
2019/11/22	1	221.50	0	0.00	223.00	1	736	0.14%
2019/11/21	1	219.50	0	0.00	221.00	1	738	0.14%
2019/11/19	0	0.00	0.7	217.00	218.50	-0.7	741	-0.09%
2019/11/15	0	0.00	1	217.50	217.50	-1	766	-0.13%
2019/11/13	1	220.00	0	0.00	220.00	1	792	0.13%
2019/11/05	0	0.00	1	224.50	226.00	-1	838	-0.12%
2019/10/29	1	222.00	1	221.50	223.00	0	865	0.00%
2019/10/17	1	219.00	0	0.00	218.50	1	915	0.11%
2019/10/09	0	0.00	1	217.50	214.50	-1	894	-0.11%
2019/10/08	0	0.00	2	218.00	217.00	-2	895	-0.22%
2019/10/02	1	209.00	0	0.00	213.50	1	878	0.11%
2019/09/25	0	0.00	1	217.00	216.50	-1	839	-0.12%
2019/09/23	1	212.50	0	0.00	212.50	1	832	0.12%
2019/08/29	1	214.00	1	218.50	217.00	0	996	0.00%
2019/08/21	0	0.00	1	229.00	229.00	-1	1,059	-0.09%
2019/08/14	1	238.00	2	247.00	247.00	-1	1,102	-0.09%
2019/08/05	1	233.00	0	0.00	235.00	1	1,202	0.08%
2019/07/25	2	238.50	0	0.00	236.00	2	1,245	0.16%
2019/07/23	0	0.00	1	235.50	232.50	-1	1,237	-0.08%
2019/07/17	1	242.50	0	0.00	242.00	1	1,307	0.08%
2019/07/16	1	241.00	1	240.00	241.00	0	1,310	0.00%
2019/06/21	0	0.00	1	249.50	249.50	-1	1,412	-0.07%
2019/06/19	0	0.00	1	258.50	254.00	-1	1,426	-0.07%
2019/06/18	1	254.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	4	247.25	5	248.10	257.00	-1	1,372	-0.07%
2019/06/14	0	0.00	1	230.50	234.00	-1	1,322	-0.08%
2019/06/06	1	228.50	0	0.00	225.50	1	1,453	0.07%
2019/06/05	2	223.00	2	221.00	220.00	0	1,453	0.00%
2019/06/03	1	224.50	1	230.00	223.50	0	1,436	0.00%
2019/05/28	1	224.50	1	229.50	229.00	0	1,406	0.00%
2019/05/24	0	0.00	0.6	220.00	221.50	-0.6	1,364	-0.04%
2019/05/17	3	238.67	2	238.00	221.50	1	1,334	0.07%
2019/05/15	1	230.50	0	0.00	227.50	1	1,289	0.08%
2019/05/13	0	0.00	1	237.50	238.00	-1	1,269	-0.08%
2019/05/02	1	233.00	0	0.00	231.00	1	1,251	0.08%
2019/04/30	0	0.00	1	234.50	235.50	-1	1,243	-0.08%
2019/04/18	0	0.00	1	214.00	216.00	-1	1,144	-0.09%
2019/04/17	3	218.50	1	218.50	217.00	2	1,156	0.17%
2019/04/16	0	0.00	1	211.50	216.50	-1	1,169	-0.09%
2019/04/15	1	211.00	0	0.00	211.00	1	1,190	0.08%
2019/04/08	0	0.00	1	205.00	205.00	-1	1,213	-0.08%
2019/04/01	1	220.00	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	218.00	220.00	-1	1,144	-0.09%
2019/03/28	0	0.00	2	209.50	210.00	-2	1,130	-0.18%
2019/03/18	1	196.00	0	0.00	196.50	1	1,174	0.09%
2019/03/12	1	178.50	1	179.50	176.00	0	1,154	0.00%
2019/02/21	0	0.00	2	170.50	169.50	-2	1,205	-0.17%
2019/02/12	1	152.50	0	0.00	151.50	1	1,350	0.07%
2019/02/11	0	0.00	1	152.00	152.00	-1	1,351	-0.07%
2019/01/28	1	160.00	1	159.50	159.00	0	1,289	0.00%
2019/01/25	1	158.00	1	159.00	160.50	0	1,284	0.00%
2019/01/21	1	161.00	1	158.00	158.50	0	1,273	0.00%
2019/01/18	1	159.00	1	158.00	159.50	0	1,274	0.00%
2019/01/15	1	160.00	0	0.00	160.50	1	1,258	0.08%
2019/01/09	1	160.00	0	0.00	160.00	1	1,238	0.08%
2019/01/08	0	0.00	1	161.00	156.00	-1	1,222	-0.08%
2019/01/04	1	153.00	0	0.00	153.50	1	1,191	0.08%
2019/01/03	0	0.00	1	156.50	156.00	-1	1,183	-0.08%
2018/12/13	1	150.00	0	0.00	151.50	1	1,059	0.09%
2018/12/11	0	0.00	1	144.50	144.50	-1	1,019	-0.10%
2018/12/10	0	0.00	2	145.00	145.00	-2	985	-0.20%
2018/12/06	1	147.50	0	0.00	147.50	1	928	0.11%
2018/12/05	2	145.00	0	0.00	144.50	2	904	0.22%
2018/11/16	3	146.50	3	147.17	146.00	0	759	0.00%
2018/11/15	2	140.50	2	137.50	140.50	0	678	0.00%
2018/11/13	1.4	132.22	2	134.50	129.50	-0.7	584	-0.11%
2018/10/18	1	120.00	0	0.00	124.50	1	568	0.18%
2018/09/10	0	0.00	20	121.75	123.50	-20	570	-3.51%
2018/09/04	0	0.00	0	132.50	132.50	0	571	0.00%
2018/08/31	0	0.00	7	133.00	132.50	-7	562	-1.24%
2018/08/06	0	0.00	0.3	130.50	129.50	-0.3	498	-0.07%
2018/07/19	0	0.00	15	133.83	131.00	-15	463	-3.23%
2018/06/25	1	123.50	0	0.00	124.00	1	365	0.27%
2018/06/22	1	124.00	0	0.00	126.50	1	366	0.27%
2018/06/20	7	126.57	0	0.00	126.00	7	377	1.86%
2018/03/30	0	0.00	1	154.00	154.00	-1	508	-0.20%
2018/03/26	0	0.00	1	153.00	152.50	-1	505	-0.20%
2018/03/22	0	0.00	1	165.00	164.00	-1	492	-0.20%
2018/03/07	1	162.00	0	0.00	162.00	1	495	0.20%
2018/01/18	0	0.00	1	170.00	170.50	-1	404	-0.25%
2018/01/17	1	169.50	0	0.00	170.00	1	401	0.25%
2018/01/09	0	0.00	1	166.50	165.00	-1	446	-0.22%
2018/01/08	1	169.00	0	0.00	170.50	1	441	0.23%
2018/01/05	0	0.00	1	169.50	170.00	-1	434	-0.23%
2018/01/04	1	169.00	1	166.00	168.50	0	433	0.00%
2018/01/03	0	0.00	1	168.00	165.00	-1	430	-0.23%
2018/01/02	1	166.00	0	0.00	168.00	1	426	0.23%