聯發科 (2454)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
6,195張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1180.22	1.4	1183.21	1185.00	-1.4	7,734	-0.02%
2024/05/21	0.1	1174.79	0	1170.00	1175.00	0.1	7,830	0.00%
2024/05/20	1	1190.00	1	1180.29	1190.00	0	7,863	0.00%
2024/05/17	2	1170.03	0	0.00	1165.00	2	7,888	0.03%
2024/05/16	0	1190.00	4	1192.49	1190.00	-4	7,852	-0.05%
2024/05/15	1	1169.68	9.1	1153.96	1155.00	-8	7,759	-0.10%
2024/05/14	1.1	1119.67	2.6	1152.63	1155.00	-1.5	7,861	-0.02%
2024/05/13	0	0.00	5	1105.01	1115.00	-5	7,832	-0.06%
2024/05/10	2	1090.00	0	1095.00	1095.00	2	7,887	0.03%
2024/05/09	1	1110.03	1	1095.08	1095.00	0	8,091	0.00%
2024/05/08	3.1	1081.82	3	1088.67	1095.00	0.1	8,113	0.00%
2024/05/07	0.1	1044.92	1.2	1051.67	1045.00	-1.1	8,104	-0.01%
2024/05/06	4	1046.25	1.1	1035.59	1035.00	2.9	8,168	0.04%
2024/05/03	10	1040.00	16.4	1044.81	1040.00	-6.4	8,181	-0.08%
2024/05/02	7.1	992.01	2	1012.50	1000.00	5.1	8,220	0.06%
2024/04/30	5.1	1000.06	0.3	1030.00	992.00	4.8	8,260	0.06%
2024/04/29	5.2	1010.54	1.2	1015.83	1015.00	4	8,263	0.05%
2024/04/26	1	999.00	18.3	999.77	1005.00	-17.2	8,286	-0.21%
2024/04/25	9.2	991.42	1	976.00	981.00	8.2	8,341	0.10%
2024/04/24	1	1010.00	3	1005.33	1010.00	-2	8,353	-0.02%
2024/04/23	0.1	971.96	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	8.3	975.21	2	981.02	966.00	6.3	8,512	0.07%
2024/04/19	7.6	1000.19	3.1	983.16	993.00	4.5	8,431	0.05%
2024/04/18	4	1036.31	1	1050.00	1050.00	3	8,249	0.04%
2024/04/17	7.1	1054.98	3.1	1051.93	1050.00	4	8,243	0.05%
2024/04/16	1.3	1058.66	0	0.00	1055.00	1.3	8,185	0.02%
2024/04/15	8.4	1122.47	3	1111.67	1110.00	5.4	8,081	0.07%
2024/04/12	2.1	1180.00	2	1177.50	1180.00	0.1	8,021	0.00%
2024/04/11	4	1206.24	5	1204.00	1200.00	-1	8,026	-0.01%
2024/04/10	2	1190.00	3	1204.98	1195.00	-1	8,062	-0.01%
2024/04/09	1	1155.15	1.1	1169.52	1160.00	0	8,165	0.00%
2024/04/08	2	1157.49	1.2	1154.38	1150.00	0.8	8,276	0.01%
2024/04/03	0	1165.00	1	1165.00	1160.00	-1	8,292	-0.01%
2024/04/02	2	1170.00	1	1165.05	1165.00	1	8,315	0.01%
2024/04/01	2	1169.97	2.1	1160.31	1160.00	-0.1	8,388	0.00%
2024/03/29	3	1175.00	9	1180.57	1195.00	-6	8,352	-0.07%
2024/03/28	2	1152.50	2	1172.48	1160.00	0	8,270	0.00%
2024/03/27	2	1137.50	6.1	1168.17	1165.00	-4.1	8,209	-0.05%
2024/03/26	4.1	1138.58	7.2	1147.63	1130.00	-3.2	8,183	-0.04%
2024/03/25	2	1129.91	2.2	1122.73	1120.00	-0.2	8,181	0.00%
2024/03/22	3.5	1128.26	2	1127.50	1125.00	1.5	8,210	0.02%
2024/03/21	4.1	1140.06	2.2	1147.21	1140.00	1.9	8,193	0.02%
2024/03/20	2.1	1142.59	1.1	1130.27	1130.00	1.1	8,283	0.01%
2024/03/19	3.3	1152.44	1	1160.00	1150.00	2.3	8,293	0.03%
2024/03/18	1	1150.00	0	1170.00	1170.00	1	8,246	0.01%
2024/03/15	2.1	1139.84	6.1	1136.69	1135.00	-4	8,223	-0.05%
2024/03/14	6.1	1161.27	2	1145.19	1150.00	4.1	8,175	0.05%
2024/03/13	0	1215.00	0	1225.00	1215.00	0	8,048	0.00%
2024/03/12	1	1209.95	1	1205.10	1215.00	0	7,983	0.00%
2024/03/11	2.1	1219.89	1	1210.21	1225.00	1	7,950	0.01%
2024/03/08	5.1	1230.24	0.2	1239.88	1230.00	5	7,942	0.06%
2024/03/07	0.1	1232.48	8.6	1241.97	1230.00	-8.5	7,757	-0.11%
2024/03/06	0	1167.50	2.1	1184.98	1190.00	-2.1	7,564	-0.03%
2024/03/05	0	1145.00	2.2	1158.89	1155.00	-2.2	7,525	-0.03%
2024/03/04	0.2	1146.11	10.4	1148.40	1150.00	-10.1	7,470	-0.14%
2024/03/01	3.1	1121.45	0	1105.00	1105.00	3.1	7,359	0.04%
2024/02/29	0.1	1125.28	7	1139.94	1140.00	-7	7,252	-0.10%
2024/02/27	7	1125.73	6.4	1130.48	1115.00	0.6	7,175	0.01%
2024/02/26	4.1	1090.28	5.3	1115.95	1115.00	-1.2	6,975	-0.02%
2024/02/23	0	1026.36	15.9	1061.07	1100.00	-15.9	6,882	-0.23%
2024/02/22	0.1	996.10	20.5	999.07	1015.00	-20.4	6,651	-0.31%
2024/02/21	0.1	980.47	3	976.01	981.00	-2.9	6,598	-0.04%
2024/02/20	9	974.90	4.7	978.00	982.00	4.3	6,589	0.07%
2024/02/19	1.2	952.69	4	955.50	963.00	-2.9	6,590	-0.04%
2024/02/16	1.2	969.53	3	968.67	970.00	-1.8	6,661	-0.03%
2024/02/15	3.4	958.71	8.2	969.83	972.00	-4.8	6,666	-0.07%
2024/02/05	20.3	933.53	38.3	937.59	937.00	-18	6,630	-0.27%
2024/02/02	7.2	928.67	13.3	930.05	936.00	-6.1	6,660	-0.09%
2024/02/01	38.2	938.30	3.1	929.35	930.00	35.1	6,651	0.53%
2024/01/31	0.1	964.23	0.1	962.50	966.00	0	6,527	0.00%
2024/01/30	13.1	963.70	6.9	960.24	963.00	6.2	6,494	0.10%
2024/01/29	6.1	935.97	0.1	930.00	938.00	6.1	6,457	0.09%
2024/01/26	0.2	935.41	0	936.52	936.00	0.1	6,433	0.00%
2024/01/25	3	942.29	15.4	943.81	943.00	-12.4	6,506	-0.19%
2024/01/24	1	929.09	41.2	930.50	936.00	-40.2	6,471	-0.62%
2024/01/23	13.7	915.11	0.5	916.12	911.00	13.1	6,521	0.20%
2024/01/22	3.1	930.77	0.1	926.80	922.00	3	6,690	0.04%
2024/01/19	2	910.04	1.2	912.98	920.00	0.9	6,650	0.01%
2024/01/18	1	894.94	1	893.99	897.00	0	6,590	0.00%
2024/01/17	6.9	882.58	4.2	887.15	879.00	2.7	6,586	0.04%
2024/01/16	18.8	904.06	1	897.00	895.00	17.8	6,479	0.28%
2024/01/15	4	921.53	0	0.00	922.00	4	6,397	0.06%
2024/01/12	17.2	920.50	1	927.00	926.00	16.2	6,468	0.25%
2024/01/11	9.1	928.01	1	920.00	920.00	8.1	6,515	0.12%
2024/01/10	3.1	924.06	0.1	931.00	924.00	3	6,528	0.05%
2024/01/09	0	931.00	10	936.50	928.00	-10	6,595	-0.15%
2024/01/08	9.3	922.13	1	935.00	920.00	8.3	6,594	0.13%
2024/01/05	2.1	924.09	0	926.00	921.00	2.1	6,666	0.03%
2024/01/04	8.3	934.73	0	0.00	928.00	8.3	6,686	0.12%
2024/01/03	3.2	958.56	4.3	958.12	953.00	-1.1	6,753	-0.02%
2024/01/02	4.6	987.18	0	0.00	981.00	4.6	6,593	0.07%
2023/12/29	3.1	1016.65	0	0.00	1015.00	3.1	6,519	0.05%
2023/12/28	3.1	1035.08	2	1030.00	1025.00	1.1	6,562	0.02%
2023/12/27	1	1035.01	6.1	1036.72	1040.00	-5.1	6,643	-0.08%
2023/12/26	1	1005.00	2.1	999.98	1000.00	-1.1	6,565	-0.02%
2023/12/25	0	990.00	10	997.99	995.00	-10	6,574	-0.15%
2023/12/22	1	980.00	10.2	989.95	990.00	-9.2	6,583	-0.14%
2023/12/21	0.1	976.84	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	25.1	986.56	1	994.00	983.00	24.1	6,594	0.36%
2023/12/19	0.1	982.93	0	0.00	992.00	0.1	6,614	0.00%
2023/12/18	8.1	986.40	8.1	993.24	989.00	0	6,614	0.00%
2023/12/15	3	989.00	2.7	986.93	996.00	0.3	6,618	0.01%
2023/12/14	1	956.10	1.3	965.00	966.00	-0.3	6,525	0.00%
2023/12/13	1	940.00	7.1	950.49	955.00	-6.1	6,615	-0.09%
2023/12/12	4	936.50	0	938.59	939.00	4	6,787	0.06%
2023/12/11	3	937.00	0	938.00	941.00	3	6,804	0.04%
2023/12/08	2	940.00	4.1	944.44	943.00	-2.1	6,863	-0.03%
2023/12/06	0	930.31	0	0.00	927.00	0	6,874	0.00%
2023/12/05	2.3	922.90	0.1	925.00	929.00	2.2	6,897	0.03%
2023/12/04	0.2	935.83	1.2	935.39	933.00	-0.9	6,864	-0.01%
2023/12/01	10	942.00	12	944.25	947.00	-2	6,830	-0.03%
2023/11/30	10	948.99	10	944.00	945.00	0	6,854	0.00%
2023/11/29	0.1	940.50	0	940.00	948.00	0.1	6,772	0.00%
2023/11/28	1.1	938.75	0	930.00	942.00	1.1	6,736	0.02%
2023/11/27	13	946.60	12	936.17	931.00	1	6,738	0.02%
2023/11/24	2.1	937.38	0.1	946.26	945.00	2	6,715	0.03%
2023/11/22	2	933.02	1.7	934.55	942.00	0.3	6,738	0.01%
2023/11/21	4	926.03	15.3	928.04	926.00	-11.2	6,725	-0.17%
2023/11/20	5.2	910.53	2	923.00	912.00	3.2	6,660	0.05%
2023/11/16	6.3	902.05	3	908.97	893.00	3.2	6,559	0.05%
2023/11/15	0	0.00	0.1	904.51	908.00	-0.1	6,476	0.00%
2023/11/14	0.1	906.83	0	905.00	905.00	0.1	6,389	0.00%
2023/11/13	4.1	911.70	6.1	916.31	906.00	-2.1	6,386	-0.03%
2023/11/10	25.2	895.75	17	885.41	884.00	8.2	6,327	0.13%
2023/11/09	20.5	912.77	20.1	903.03	905.00	0.4	6,247	0.01%
2023/11/08	3	912.96	12.4	908.25	914.00	-9.4	6,192	-0.15%
2023/11/07	5.1	887.00	3.5	893.79	888.00	1.6	6,118	0.03%
2023/11/06	0	878.00	0.7	877.01	882.00	-0.7	6,072	-0.01%
2023/11/03	0	0.00	1.1	869.19	870.00	-1.1	6,004	-0.02%
2023/11/02	11	864.36	11.1	874.77	868.00	-0.1	6,004	0.00%
2023/11/01	0.1	846.76	0	0.00	846.00	0.1	5,901	0.00%
2023/10/31	10	859.97	12.4	843.67	842.00	-2.3	5,899	-0.04%
2023/10/30	2	856.98	0.1	847.12	857.00	1.9	5,868	0.03%
2023/10/27	5.5	808.31	3	802.00	801.00	2.5	5,830	0.04%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	1.2	818.57	0.1	819.91	822.00	1.1	5,972	0.02%
2023/10/24	0.1	808.16	0.3	813.20	816.00	-0.2	5,942	0.00%
2023/10/23	0.1	820.21	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	3	822.04	3	827.33	828.00	0	6,001	0.00%
2023/10/19	1	826.01	1.3	828.75	830.00	-0.3	5,982	0.00%
2023/10/18	0.2	814.69	0.4	814.86	813.00	-0.1	6,048	0.00%
2023/10/17	0.1	831.78	0.1	836.62	825.00	0	5,962	0.00%
2023/10/16	0	839.67	1.2	839.45	840.00	-1.2	5,928	-0.02%
2023/10/13	0	827.36	2	828.86	842.00	-2	5,910	-0.03%
2023/10/12	1	807.13	2.2	812.44	815.00	-1.1	5,818	-0.02%
2023/10/11	0	804.00	2.1	800.88	814.00	-2.1	5,806	-0.04%
2023/10/06	0	0.00	0.5	786.02	786.00	-0.5	5,683	-0.01%
2023/10/05	0	779.95	2	783.49	786.00	-2	5,699	-0.03%
2023/10/04	0	776.50	0.1	779.85	780.00	-0.1	5,662	0.00%
2023/10/03	0	771.89	14.6	775.82	772.00	-14.6	5,629	-0.26%
2023/10/02	0	742.04	0	0.00	745.00	0	5,529	0.00%
2023/09/27	1	730.99	2	729.00	737.00	-1	5,531	-0.02%
2023/09/26	3.2	741.46	0	0.00	737.00	3.2	5,530	0.06%
2023/09/25	0	755.00	1.1	758.89	755.00	-1.1	5,515	-0.02%
2023/09/22	3.2	734.90	1.1	736.82	746.00	2.1	5,511	0.04%
2023/09/21	1.3	746.39	0.1	746.00	746.00	1.3	5,456	0.02%
2023/09/20	1.1	764.49	0.2	757.96	759.00	0.8	5,441	0.02%
2023/09/19	2	777.90	4.2	772.01	773.00	-2.1	5,433	-0.04%
2023/09/18	1.1	781.88	2.3	770.54	782.00	-1.3	5,405	-0.02%
2023/09/15	3.2	744.64	7.9	756.71	763.00	-4.7	5,396	-0.09%
2023/09/14	4	729.00	13.3	730.99	733.00	-9.2	5,534	-0.17%
2023/09/13	1.2	731.77	3	738.65	732.00	-1.9	5,770	-0.03%
2023/09/12	0	727.00	3.3	721.40	728.00	-3.3	5,785	-0.06%
2023/09/11	1	710.99	1.1	714.76	714.00	0	5,808	0.00%
2023/09/08	6.2	705.86	1.5	709.33	709.00	4.7	5,861	0.08%
2023/09/07	0	714.67	6	714.17	717.00	-6	5,907	-0.10%
2023/09/06	0	0.00	4	712.00	712.00	-4	5,918	-0.07%
2023/09/05	0	0.00	3.2	715.53	718.00	-3.2	5,943	-0.05%
2023/09/04	1.1	708.10	2.1	710.94	711.00	-1	5,984	-0.02%
2023/09/01	1	703.00	1.2	708.66	710.00	-0.2	6,032	0.00%
2023/08/31	0	0.00	2.2	708.08	705.00	-2.2	6,053	-0.04%
2023/08/30	2	707.00	1.1	708.89	709.00	0.9	6,044	0.02%
2023/08/29	3	706.00	6	711.48	710.00	-3	6,080	-0.05%
2023/08/28	1	704.99	2.6	705.64	701.00	-1.6	6,097	-0.03%
2023/08/25	0	0.00	1	692.95	694.00	-1	6,199	-0.02%
2023/08/24	1	689.00	3.6	688.28	691.00	-2.6	6,377	-0.04%
2023/08/23	3	673.66	1	675.00	671.00	2	6,451	0.03%
2023/08/22	3	676.00	3	674.00	672.00	0	6,596	0.00%
2023/08/21	0	671.13	2	673.00	669.00	-2	6,612	-0.03%
2023/08/18	2.1	673.13	0	0.00	674.00	2.1	6,661	0.03%
2023/08/17	4.4	675.15	0	0.00	674.00	4.4	6,696	0.07%
2023/08/16	0.2	687.38	5.3	693.76	689.00	-5.1	6,693	-0.08%
2023/08/15	0	0.00	0.1	680.00	678.00	-0.1	6,677	0.00%
2023/08/14	0.3	670.24	0	0.00	672.00	0.3	6,704	0.00%
2023/08/11	2.4	678.17	0	0.00	679.00	2.4	6,776	0.04%
2023/08/10	4.3	690.16	2	695.00	693.00	2.3	6,757	0.03%
2023/08/09	1.1	700.64	0.1	700.18	701.00	1	6,745	0.01%
2023/08/08	2.2	691.72	1.2	699.67	690.00	1	6,777	0.02%
2023/08/07	1.1	705.06	1.1	705.95	706.00	0	6,736	0.00%
2023/08/04	1.4	704.28	1	707.00	706.00	0.4	6,741	0.01%
2023/08/02	4.1	711.20	7.4	708.99	709.00	-3.3	6,665	-0.05%
2023/08/01	1.1	699.71	5.8	707.90	713.00	-4.6	6,565	-0.07%
2023/07/31	0.1	687.00	13	690.01	690.00	-12.9	6,386	-0.20%
2023/07/28	1.1	658.78	0	0.00	658.00	1.1	6,200	0.02%
2023/07/27	0.5	658.34	0	0.00	658.00	0.5	6,239	0.01%
2023/07/26	4.7	663.68	1	665.00	655.00	3.7	6,267	0.06%
2023/07/25	3.4	669.31	0	0.00	665.00	3.4	6,257	0.05%
2023/07/24	2.2	680.25	0	0.00	675.00	2.2	6,219	0.04%
2023/07/21	5.4	671.74	4	675.41	682.00	1.4	6,214	0.02%
2023/07/20	4.1	692.28	0	0.00	692.00	4.1	6,162	0.07%
2023/07/19	1.1	694.88	3.1	694.05	696.00	-2	6,199	-0.03%
2023/07/18	0.1	684.88	0	0.00	683.00	0.1	6,180	0.00%
2023/07/17	3.2	682.50	0	0.00	683.00	3.2	6,267	0.05%
2023/07/14	2.1	691.55	2	689.54	692.00	0.1	6,375	0.00%
2023/07/13	3.1	684.74	3.3	688.41	680.00	-0.3	6,507	0.00%
2023/07/12	2.2	683.29	2	689.00	685.00	0.2	6,656	0.00%
2023/07/11	0.2	685.41	0	682.00	686.00	0.1	6,664	0.00%
2023/07/10	4.5	680.63	3	673.33	673.00	1.5	6,692	0.02%
2023/07/07	6.4	682.72	2	682.00	682.00	4.4	6,657	0.07%
2023/07/06	1.2	692.12	0	0.00	690.00	1.2	6,660	0.02%
2023/07/05	2.3	698.06	4	697.78	697.00	-1.7	6,686	-0.03%
2023/07/04	3.1	697.93	0.1	695.33	700.00	3	6,698	0.05%
2023/07/03	3.1	692.13	3	693.33	691.00	0.1	6,780	0.00%
2023/06/30	3.2	688.08	0	0.00	688.00	3.2	6,804	0.05%
2023/06/29	1	699.96	2	702.47	696.00	-1	6,781	-0.01%
2023/06/28	3.1	686.97	3	694.67	695.00	0.1	6,759	0.00%
2023/06/27	4.4	683.66	0	0.00	681.00	4.4	6,755	0.06%
2023/06/26	3.4	688.02	0	690.00	685.00	3.4	6,729	0.05%
2023/06/21	4.6	688.83	1.1	693.38	693.00	3.4	6,725	0.05%
2023/06/20	18.2	700.87	1.1	703.92	691.00	17.2	6,613	0.26%
2023/06/19	1.1	789.74	4.5	780.68	785.00	-3.4	6,287	-0.05%
2023/06/16	4.8	755.23	0	0.00	751.00	4.8	6,046	0.08%
2023/06/15	2.6	768.20	0.1	772.00	766.00	2.5	5,965	0.04%
2023/06/14	2	780.00	3.1	779.98	780.00	-1.1	5,945	-0.02%
2023/06/13	1	776.06	2.2	776.98	779.00	-1.1	5,954	-0.02%
2023/06/09	1	765.00	1	765.00	764.00	0	5,940	0.00%
2023/06/08	2.3	764.34	3.2	769.62	768.00	-0.9	5,946	-0.02%
2023/06/07	0.1	758.73	0.2	763.05	768.00	-0.1	5,921	0.00%
2023/06/06	0	0.00	0.1	762.11	757.00	-0.1	5,920	0.00%
2023/06/05	0.1	762.00	6.4	760.85	759.00	-6.3	5,990	-0.11%
2023/06/02	1.1	754.72	1	753.00	751.00	0.1	5,988	0.00%
2023/06/01	0.3	750.16	0	749.00	748.00	0.3	6,005	0.00%
2023/05/31	2	753.55	1.1	759.36	759.00	0.9	6,008	0.02%
2023/05/30	8.4	766.60	3.5	766.11	763.00	4.9	5,965	0.08%
2023/05/29	0	0.00	1.6	744.48	738.00	-1.6	5,953	-0.03%
2023/05/26	1	731.56	0.5	734.60	730.00	0.5	5,919	0.01%
2023/05/25	0	0.00	2	714.98	708.00	-2	5,864	-0.03%
2023/05/24	0.1	706.87	0	709.00	711.00	0.1	5,857	0.00%
2023/05/23	0	709.00	0.3	717.47	716.00	-0.2	5,807	0.00%
2023/05/22	0	702.00	1.4	706.08	705.00	-1.4	5,763	-0.02%
2023/05/19	1.1	693.88	3.6	696.24	698.00	-2.5	5,747	-0.04%
2023/05/18	0.1	689.57	2	688.00	689.00	-1.9	5,748	-0.03%
2023/05/17	0	685.00	1	682.00	685.00	-1	5,785	-0.02%
2023/05/16	0	683.00	0	683.00	680.00	0	5,709	0.00%
2023/05/15	0	679.50	1	679.00	680.00	-1	5,715	-0.02%
2023/05/12	0	665.00	0	676.00	673.00	0	5,708	0.00%
2023/05/11	1.1	668.09	1	673.00	668.00	0.1	5,688	0.00%
2023/05/10	1.6	667.47	0	0.00	668.00	1.6	5,765	0.03%
2023/05/09	0	0.00	0.4	678.00	677.00	-0.4	5,820	-0.01%
2023/05/08	1.2	677.12	0.2	681.98	675.00	1	5,909	0.02%
2023/05/05	0	675.00	2	674.00	675.00	-2	5,965	-0.03%
2023/05/04	0.4	670.50	0	671.00	668.00	0.4	6,096	0.01%
2023/05/03	0.2	676.90	0	677.00	680.00	0.2	6,099	0.00%
2023/05/02	0.1	670.00	1	659.00	671.00	-0.9	6,171	-0.01%
2023/04/28	1.1	666.08	1.1	673.91	665.00	0	6,300	0.00%
2023/04/27	3.1	657.53	3	661.33	662.00	0.1	6,268	0.00%
2023/04/26	1.3	641.26	1	646.00	649.00	0.3	6,271	0.00%
2023/04/25	3	656.59	0	0.00	650.00	3	6,263	0.05%
2023/04/24	0.2	676.22	0	0.00	676.00	0.2	6,226	0.00%
2023/04/21	4.4	672.22	5	666.80	665.00	-0.6	6,262	-0.01%
2023/04/20	2.2	678.20	0.1	675.00	673.00	2.1	6,320	0.03%
2023/04/19	7.7	680.28	2	680.50	675.00	5.6	6,272	0.09%
2023/04/18	11.1	695.84	2	687.07	688.00	9.1	6,207	0.15%
2023/04/17	3.3	702.75	2.4	706.00	709.00	0.9	6,062	0.02%
2023/04/14	1.2	749.08	0	0.00	748.00	1.2	5,874	0.02%
2023/04/13	0.2	752.75	0	753.00	750.00	0.2	5,876	0.00%
2023/04/12	0.1	754.07	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	1	756.00	1.4	754.33	756.00	-0.4	5,831	-0.01%
2023/04/10	2.3	741.64	1	740.02	742.00	1.3	5,902	0.02%
2023/04/07	0.3	749.88	0	0.00	749.00	0.3	5,839	0.00%
2023/04/06	3.8	758.89	0	0.00	753.00	3.8	5,791	0.07%
2023/03/31	0	0.00	2.1	786.91	787.00	-2.1	5,686	-0.04%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/28	0.2	771.82	0.2	771.70	766.00	0.1	5,757	0.00%
2023/03/27	2	781.98	0	0.00	780.00	2	5,800	0.04%
2023/03/24	1	787.97	0.2	790.00	790.00	0.9	5,961	0.01%
2023/03/23	0	0.00	2	782.00	793.00	-2	6,115	-0.03%
2023/03/22	1	781.00	2.4	781.79	781.00	-1.4	6,119	-0.02%
2023/03/21	0.4	765.72	0	0.00	771.00	0.4	6,130	0.01%
2023/03/20	0	772.00	2	771.00	770.00	-2	6,125	-0.03%
2023/03/17	0.1	769.00	0	770.00	773.00	0	6,110	0.00%
2023/03/16	0	758.00	0	761.00	756.00	0	6,067	0.00%
2023/03/15	2	766.98	0.1	767.00	758.00	1.9	6,057	0.03%
2023/03/14	1	760.77	0.1	759.00	761.00	0.9	6,053	0.02%
2023/03/13	1.1	757.54	4.3	753.67	764.00	-3.1	6,044	-0.05%
2023/03/10	0.1	755.82	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	0.5	770.93	0	0.00	767.00	0.5	6,046	0.01%
2023/03/08	7.2	770.32	1	772.00	768.00	6.2	6,112	0.10%
2023/03/07	0	0.00	1	788.00	788.00	-1	6,058	-0.02%
2023/03/06	7	787.56	6	791.16	784.00	1	6,062	0.02%
2023/03/03	4.1	781.95	1	787.00	775.00	3.1	6,033	0.05%
2023/03/02	6	779.01	4.1	777.93	775.00	1.9	6,049	0.03%
2023/03/01	4.1	759.02	3.2	783.94	791.00	0.9	5,944	0.02%
2023/02/24	0	745.00	0.1	739.00	723.00	0	5,788	0.00%
2023/02/23	0	0.00	9.5	734.38	745.00	-9.5	5,727	-0.17%
2023/02/22	0.1	715.76	0	720.00	713.00	0.1	5,693	0.00%
2023/02/21	1	726.00	0	0.00	725.00	1	5,736	0.02%
2023/02/20	0	0.00	2.1	728.51	726.00	-2.1	5,857	-0.03%
2023/02/17	1.1	714.64	0	0.00	723.00	1.1	6,042	0.02%
2023/02/16	3	714.95	0	0.00	711.00	3	6,143	0.05%
2023/02/15	6.4	714.16	0	0.00	710.00	6.4	6,321	0.10%
2023/02/14	0.1	732.17	1	737.00	732.00	-0.9	6,331	-0.01%
2023/02/13	0.4	729.78	7	731.29	731.00	-6.6	6,477	-0.10%
2023/02/10	0.2	741.05	0	0.00	740.00	0.2	6,539	0.00%
2023/02/09	0	743.33	0.1	744.00	749.00	0	6,621	0.00%
2023/02/08	0	745.00	5.5	737.12	744.00	-5.5	6,629	-0.08%
2023/02/07	4.1	718.06	0	0.00	717.00	4.1	6,606	0.06%
2023/02/06	1.2	736.83	0.2	743.06	731.00	1	6,599	0.01%
2023/02/03	1.1	744.05	1.3	751.68	751.00	-0.2	6,601	0.00%
2023/02/02	0	0.00	1.1	750.74	747.00	-1.1	6,768	-0.02%
2023/02/01	0.1	722.33	1.1	719.14	724.00	-1	6,685	-0.01%
2023/01/31	3.3	721.25	2.1	735.65	718.00	1.2	6,691	0.02%
2023/01/30	0.2	728.02	4.2	730.35	739.00	-4	6,619	-0.06%
2023/01/17	2.1	698.50	1	696.02	693.00	1	6,490	0.02%
2023/01/16	2.1	706.06	0.2	705.43	704.00	1.9	6,511	0.03%
2023/01/13	1	700.19	0.1	697.00	694.00	1	6,514	0.02%
2023/01/12	0	713.00	4.3	715.67	715.00	-4.3	6,545	-0.07%
2023/01/11	0.2	700.75	5	699.64	707.00	-4.8	6,540	-0.07%
2023/01/10	0.5	692.04	5.6	690.98	694.00	-5.1	6,535	-0.08%
2023/01/09	1.1	671.71	1.6	671.31	675.00	-0.6	6,501	-0.01%
2023/01/06	2.1	649.38	3.1	645.20	660.00	-1	6,538	-0.02%
2023/01/05	0	630.05	0	0.00	631.00	0	6,535	0.00%
2023/01/04	0.1	639.29	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0.1	638.00	1	633.00	644.00	-1	6,650	-0.01%
2022/12/30	1	625.00	4	631.02	625.00	-3	6,675	-0.05%
2022/12/29	2.2	626.71	0	632.00	629.00	2.1	6,750	0.03%
2022/12/28	4.5	635.40	5	629.00	638.00	-0.5	6,848	-0.01%
2022/12/27	1.1	656.97	1.1	661.73	656.00	0	6,776	0.00%
2022/12/26	1.1	652.11	0	0.00	651.00	1.1	6,798	0.02%
2022/12/23	0	656.25	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0.1	663.90	1.1	666.78	661.00	-1	6,962	-0.01%
2022/12/21	0	0.00	0.1	653.00	654.00	-0.1	7,014	0.00%
2022/12/20	3.5	653.86	1	658.00	646.00	2.5	7,009	0.04%
2022/12/19	2.3	656.22	5.1	659.38	656.00	-2.8	6,997	-0.04%
2022/12/16	3.7	657.32	2.2	658.64	660.00	1.5	6,957	0.02%
2022/12/15	13.3	690.10	1	691.00	681.00	12.3	6,838	0.18%
2022/12/14	0.1	715.00	0.1	719.00	718.00	0	6,685	0.00%
2022/12/13	0.1	712.92	1	717.00	709.00	-0.9	6,656	-0.01%
2022/12/12	4.1	711.23	0	0.00	712.00	4.1	6,633	0.06%
2022/12/09	0	0.00	5	725.80	729.00	-5	6,683	-0.07%
2022/12/08	5.2	710.55	0	0.00	705.00	5.2	6,669	0.08%
2022/12/07	2	720.00	0.1	723.00	716.00	1.9	6,703	0.03%
2022/12/06	4.1	731.70	0	0.00	725.00	4.1	6,687	0.06%
2022/12/05	2	746.02	2	745.50	739.00	0	6,688	0.00%
2022/12/02	1.1	740.00	0	741.00	739.00	1	6,670	0.02%
2022/12/01	1	740.05	2.2	749.74	741.00	-1.2	6,687	-0.02%
2022/11/30	0	0.00	1.2	734.71	733.00	-1.2	6,640	-0.02%
2022/11/29	4.1	701.09	1	706.92	713.00	3.1	6,585	0.05%
2022/11/28	1.1	709.83	4	715.75	703.00	-2.9	6,658	-0.04%
2022/11/25	1	731.00	0	0.00	727.00	1	6,686	0.01%
2022/11/24	0.1	726.00	3	719.75	728.00	-3	6,662	-0.04%
2022/11/23	2	711.00	1	717.00	705.00	1	6,614	0.02%
2022/11/22	2	707.06	2	712.00	713.00	0	6,640	0.00%
2022/11/21	3.1	714.01	2	720.00	720.00	1.1	6,585	0.02%
2022/11/18	0	0.00	0.1	736.12	722.00	-0.1	6,562	0.00%
2022/11/17	1	721.92	1	727.00	725.00	0	6,538	0.00%
2022/11/16	1	724.20	1.2	730.17	729.00	-0.1	6,483	0.00%
2022/11/15	1	720.95	2.6	715.82	722.00	-1.5	6,409	-0.02%
2022/11/14	2	699.00	1.3	703.91	697.00	0.7	6,249	0.01%
2022/11/11	2	694.50	11.5	692.21	700.00	-9.5	6,158	-0.15%
2022/11/10	1.1	655.71	1.1	654.56	660.00	-0.1	5,973	0.00%
2022/11/09	0.1	649.00	1.2	653.42	650.00	-1.1	5,943	-0.02%
2022/11/08	8	628.98	0.4	625.57	620.00	7.7	5,823	0.13%
2022/11/07	0	0.00	2.1	607.75	620.00	-2.1	5,766	-0.04%
2022/11/04	2	589.05	1	595.00	597.00	1	5,782	0.02%
2022/11/03	2.1	594.49	9	591.67	600.00	-6.9	5,814	-0.12%
2022/11/02	1	595.00	2	602.50	599.00	-1	5,796	-0.02%
2022/11/01	1	600.00	0.1	600.88	599.00	0.9	5,769	0.02%
2022/10/31	1.1	584.29	6.2	591.43	590.00	-5.1	5,758	-0.09%
2022/10/28	4.1	567.36	0	0.00	565.00	4.1	5,543	0.07%
2022/10/27	1	585.98	1.3	588.25	589.00	-0.3	5,502	-0.01%
2022/10/26	1	571.17	3	577.00	579.00	-2	5,503	-0.04%
2022/10/25	9.3	579.52	0	0.00	563.00	9.3	5,501	0.17%
2022/10/24	0	588.00	2.2	591.01	588.00	-2.2	5,510	-0.04%
2022/10/21	0.1	575.00	0	0.00	567.00	0.1	5,493	0.00%
2022/10/20	0.1	562.82	1	560.00	570.00	-0.9	5,520	-0.02%
2022/10/19	1.1	585.06	0	0.00	577.00	1.1	5,467	0.02%
2022/10/18	4	582.75	2	584.00	588.00	2	5,468	0.04%
2022/10/17	0	573.47	1	573.00	578.00	-1	5,498	-0.02%
2022/10/14	1.1	572.22	7.2	573.41	585.00	-6.1	5,580	-0.11%
2022/10/13	2	542.64	5	542.00	544.00	-3	5,561	-0.05%
2022/10/12	4.1	548.73	2	551.00	549.00	2.1	5,527	0.04%
2022/10/11	3.1	551.73	9	558.78	553.00	-5.9	5,544	-0.11%
2022/10/07	15.1	570.69	12	566.00	566.00	3.1	5,540	0.06%
2022/10/06	6.2	588.77	0.1	594.88	587.00	6.1	5,531	0.11%
2022/10/05	2	600.50	5.5	602.51	599.00	-3.5	5,528	-0.06%
2022/10/04	0	0.00	5	568.59	573.00	-5	5,491	-0.09%
2022/10/03	0.2	549.67	0	0.00	548.00	0.2	5,503	0.00%
2022/09/30	2	533.67	2.1	539.51	551.00	-0.1	5,600	0.00%
2022/09/29	6.1	546.41	6	545.36	543.00	0	5,648	0.00%
2022/09/28	3.1	564.81	1	549.00	545.00	2.1	5,643	0.04%
2022/09/27	7.1	568.74	6	569.33	568.00	1.1	5,673	0.02%
2022/09/26	0.1	568.90	1	572.00	569.00	-0.9	5,749	-0.02%
2022/09/23	5.1	586.97	0	0.00	580.00	5.1	5,832	0.09%
2022/09/22	3.3	595.77	1	593.00	591.00	2.3	5,925	0.04%
2022/09/21	0	606.92	1	609.00	605.00	-1	6,057	-0.02%
2022/09/20	1	606.01	0	0.00	605.00	1	6,255	0.02%
2022/09/19	1.1	604.45	0	0.00	604.00	1.1	6,370	0.02%
2022/09/16	3.3	602.98	1	607.00	600.00	2.3	6,541	0.04%
2022/09/15	3	616.33	0	620.00	616.00	3	6,915	0.04%
2022/09/14	0.2	612.18	0.1	617.00	615.00	0.1	7,098	0.00%
2022/09/13	0	627.38	4	629.00	626.00	-4	7,118	-0.06%
2022/09/12	4	633.00	7.3	640.61	627.00	-3.3	7,161	-0.05%
2022/09/08	3.2	620.10	0	0.00	623.00	3.2	7,293	0.04%
2022/09/07	2	618.94	1.6	622.63	619.00	0.4	7,319	0.01%
2022/09/06	0	630.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	635.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	4	636.11	1	628.00	620.00	3	7,407	0.04%
2022/09/01	3.4	652.82	0	0.00	648.00	3.4	7,329	0.05%
2022/08/31	1	658.95	4	666.46	667.00	-3	7,309	-0.04%
2022/08/30	2.4	652.55	1	652.00	657.00	1.4	7,411	0.02%
2022/08/29	1.3	653.92	1	655.00	653.00	0.3	7,427	0.00%
2022/08/26	0.1	682.00	1.3	683.45	678.00	-1.3	7,444	-0.02%
2022/08/25	0	671.45	0	0.00	670.00	0	7,460	0.00%
2022/08/24	2	668.04	0	0.00	667.00	2	7,497	0.03%
2022/08/23	2	673.50	0	0.00	676.00	2	7,601	0.03%
2022/08/22	8.6	677.42	0	0.00	672.00	8.6	7,628	0.11%
2022/08/19	2.2	696.66	0	0.00	693.00	2.2	7,590	0.03%
2022/08/18	0	695.51	0	694.00	702.00	0	7,581	0.00%
2022/08/17	0.1	705.50	0	0.00	703.00	0.1	7,566	0.00%
2022/08/16	0.7	712.98	0	713.00	706.00	0.6	7,537	0.01%
2022/08/15	0.3	695.79	6.1	700.11	706.00	-5.8	7,502	-0.08%
2022/08/12	1.1	678.00	3	683.92	684.00	-2	7,480	-0.03%
2022/08/11	3.2	667.00	1.1	669.00	670.00	2.2	7,486	0.03%
2022/08/10	2.7	674.57	0	0.00	668.00	2.7	7,426	0.04%
2022/08/09	1.2	700.79	1	694.00	694.00	0.2	7,387	0.00%
2022/08/08	1.1	710.10	0.1	711.00	709.00	1	7,382	0.01%
2022/08/05	1	716.99	2.4	707.02	717.00	-1.4	7,373	-0.02%
2022/08/04	2.1	684.12	1	686.00	684.00	1.1	7,325	0.01%
2022/08/03	1	681.01	1	688.87	686.00	0	7,330	0.00%
2022/08/02	0.2	677.52	0	0.00	683.00	0.2	7,368	0.00%
2022/08/01	0.1	684.50	2	681.04	694.00	-2	7,318	-0.03%
2022/07/29	2.2	689.63	1	699.00	683.00	1.2	7,306	0.02%
2022/07/28	0.1	685.50	0.1	686.09	682.00	0	7,275	0.00%
2022/07/27	2.4	666.14	1	668.17	677.00	1.4	7,257	0.02%
2022/07/26	0.2	683.21	0	684.50	681.00	0.2	7,285	0.00%
2022/07/25	0.4	691.51	0	693.08	688.00	0.4	7,307	0.01%
2022/07/22	2.5	710.22	1.1	716.42	705.00	1.5	7,416	0.02%
2022/07/21	1.3	707.82	1.9	709.82	716.00	-0.6	7,419	-0.01%
2022/07/20	0.1	680.00	1	681.00	671.00	-1	7,345	-0.01%
2022/07/19	1	662.00	1	663.00	662.00	0	7,309	0.00%
2022/07/18	1.1	668.81	3.1	667.60	661.00	-2.1	7,327	-0.03%
2022/07/15	1.2	641.83	1	648.00	648.00	0.2	7,272	0.00%
2022/07/14	0.2	640.33	3	648.30	646.00	-2.9	7,234	-0.04%
2022/07/13	0	0.00	3	639.99	634.00	-3	7,247	-0.04%
2022/07/12	1	615.00	4	610.50	614.00	-3	7,202	-0.04%
2022/07/11	0	640.00	0	642.00	637.00	0	7,198	0.00%
2022/07/08	2	651.50	1	654.00	651.00	1	7,217	0.01%
2022/07/07	2	621.00	2	631.50	636.00	0	7,234	0.00%
2022/07/06	1	608.00	1.1	616.09	605.00	-0.1	7,219	0.00%
2022/07/05	2	619.28	3	609.33	615.00	-1	7,194	-0.01%
2022/07/04	5	613.20	4	613.75	611.00	1	7,257	0.01%
2022/07/01	13.3	623.64	6.2	625.73	612.00	7.2	7,312	0.10%
2022/06/30	2.1	650.53	1.2	658.67	651.00	0.9	7,366	0.01%
2022/06/29	1	646.00	0.1	659.00	661.00	0.9	7,359	0.01%
2022/06/28	5.6	655.79	12	650.17	651.00	-6.4	7,274	-0.09%
2022/06/27	3.1	680.44	3	691.33	678.00	0.1	7,189	0.00%
2022/06/24	10.5	681.97	4.1	675.74	670.00	6.5	7,235	0.09%
2022/06/23	14	698.03	4	706.50	689.00	10	7,038	0.14%
2022/06/22	5.3	832.78	3.1	808.03	807.00	2.2	6,590	0.03%
2022/06/21	0	858.00	0.2	852.63	868.00	-0.2	6,426	0.00%
2022/06/20	1	838.24	19.1	839.36	840.00	-18.1	6,372	-0.28%
2022/06/17	7.4	846.22	7	849.57	831.00	0.4	6,323	0.01%
2022/06/16	0.1	878.74	0.1	901.20	873.00	0	6,172	0.00%
2022/06/15	7.1	884.85	1	887.00	884.00	6.1	6,199	0.10%
2022/06/14	15.2	879.62	1	873.00	880.00	14.2	6,271	0.23%
2022/06/13	2.2	900.68	10	900.10	887.00	-7.8	6,289	-0.12%
2022/06/10	0.1	931.00	11	925.46	930.00	-11	6,300	-0.17%
2022/06/09	0	0.00	6	929.00	924.00	-6	6,361	-0.09%
2022/06/08	2.1	925.49	2	913.30	930.00	0	6,356	0.00%
2022/06/07	2.2	891.86	0	893.00	890.00	2.2	6,282	0.04%
2022/06/06	0	901.00	0.5	908.00	905.00	-0.5	6,289	-0.01%
2022/06/02	0	902.00	10	901.60	898.00	-10	6,316	-0.16%
2022/06/01	3	903.61	2.1	909.56	905.00	0.9	6,430	0.01%
2022/05/31	0.1	890.30	3.9	888.82	905.00	-3.8	6,447	-0.06%
2022/05/30	2	865.00	2.1	871.86	878.00	-0.1	6,341	0.00%
2022/05/27	0	0.00	0	848.00	851.00	0	6,316	0.00%
2022/05/26	0.1	835.21	0.1	839.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0.1	845.00	843.00	-0.1	6,412	0.00%
2022/05/24	0.1	838.75	0	0.00	830.00	0.1	6,489	0.00%
2022/05/23	4	854.00	0.2	851.00	843.00	3.8	6,499	0.06%
2022/05/19	0.2	839.14	0	0.00	845.00	0.2	6,518	0.00%
2022/05/17	0	843.00	0	842.00	841.00	0	6,440	0.00%
2022/05/16	7	828.73	5	833.00	825.00	2	6,422	0.03%
2022/05/13	2	834.44	3	841.33	843.00	-1	6,394	-0.02%
2022/05/12	1	830.75	0	0.00	820.00	1	6,408	0.02%
2022/05/11	2	822.50	2	828.96	829.00	0	6,423	0.00%
2022/05/10	6	810.83	6	812.33	820.00	0	6,503	0.00%
2022/05/09	0.1	819.13	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	1.1	813.75	1	827.00	834.00	0.1	6,633	0.00%
2022/05/05	18.2	840.63	0.1	843.00	841.00	18.1	6,852	0.26%
2022/05/04	0.1	830.33	1	825.00	829.00	-0.9	6,852	-0.01%
2022/05/03	3.2	822.76	4.1	811.62	820.00	-0.9	6,867	-0.01%
2022/04/29	1.4	841.68	1	850.00	830.00	0.4	6,813	0.01%
2022/04/28	4.2	825.67	5.1	834.67	828.00	-0.9	6,800	-0.01%
2022/04/27	4.3	806.91	3	811.33	808.00	1.3	6,680	0.02%
2022/04/26	3.3	827.36	4	829.75	833.00	-0.7	6,617	-0.01%
2022/04/25	3.2	835.34	15.3	833.91	837.00	-12.1	6,582	-0.18%
2022/04/22	1.3	853.33	0	852.00	854.00	1.2	6,574	0.02%
2022/04/21	3.2	864.25	1	871.00	868.00	2.2	6,571	0.03%
2022/04/20	0.2	850.42	0.2	850.00	856.00	0.1	6,581	0.00%
2022/04/19	0.4	851.23	1	852.00	838.00	-0.6	6,539	-0.01%
2022/04/18	3.1	832.81	2	839.00	833.00	1.1	6,509	0.02%
2022/04/15	2.7	838.02	1	845.00	832.00	1.7	6,561	0.03%
2022/04/14	4.2	864.69	2	867.00	861.00	2.2	6,580	0.03%
2022/04/13	12.2	858.48	4.2	867.81	880.00	8	6,612	0.12%
2022/04/12	1.2	840.79	0.1	839.00	842.00	1.2	6,561	0.02%
2022/04/11	1.3	834.13	2.1	836.12	836.00	-0.8	6,543	-0.01%
2022/04/08	7.3	845.74	6	841.33	840.00	1.3	6,563	0.02%
2022/04/07	4	861.42	0	0.00	850.00	4	6,415	0.06%
2022/04/06	3	869.81	2	869.00	882.00	1	6,295	0.02%
2022/04/01	0.5	901.11	0	0.00	900.00	0.5	6,156	0.01%
2022/03/31	2.2	906.89	1	917.00	905.00	1.2	6,142	0.02%
2022/03/30	6.3	907.67	13	913.92	915.00	-6.7	6,086	-0.11%
2022/03/29	14.5	928.34	25	918.80	912.00	-10.5	5,947	-0.18%
2022/03/28	1.2	952.11	0	0.00	964.00	1.2	5,753	0.02%
2022/03/25	4.1	968.07	0	0.00	971.00	4.1	5,782	0.07%
2022/03/24	3.4	970.31	0	0.00	972.00	3.4	5,778	0.06%
2022/03/23	3.1	984.61	0.5	988.76	977.00	2.6	5,770	0.04%
2022/03/22	9.1	975.31	0	0.00	975.00	9.1	5,765	0.16%
2022/03/21	13	981.23	0.1	979.86	978.00	12.9	5,750	0.22%
2022/03/18	5.1	961.11	0.1	960.00	969.00	5	5,753	0.09%
2022/03/17	0.4	973.01	7.6	966.90	968.00	-7.1	5,699	-0.12%
2022/03/16	5	906.01	0	0.00	907.00	5	5,592	0.09%
2022/03/15	2.5	905.24	0.1	906.00	904.00	2.4	5,508	0.04%
2022/03/14	2.4	961.67	0	0.00	944.00	2.4	5,475	0.04%
2022/03/11	3.5	966.42	1	997.00	963.00	2.5	5,435	0.05%
2022/03/10	0.2	1005.00	0.2	991.18	995.00	0	5,418	0.00%
2022/03/09	0.2	962.31	0	0.00	966.00	0.2	5,399	0.00%
2022/03/08	1	972.66	0	0.00	963.00	1	5,418	0.02%
2022/03/07	2.4	975.09	15	981.60	972.00	-12.6	5,403	-0.23%
2022/03/04	1.1	1055.09	0	0.00	1025.00	1.1	5,361	0.02%
2022/03/02	0	1090.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0.1	1103.33	0	0.00	1100.00	0.1	5,316	0.00%
2022/02/25	9	1070.01	0	0.00	1085.00	9	5,296	0.17%
2022/02/24	0.1	1068.88	5	1086.00	1060.00	-4.9	5,279	-0.09%
2022/02/23	0	1105.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	0	0.00	2	1102.50	1110.00	-2	5,336	-0.04%
2022/02/21	0.1	1130.00	0	0.00	1130.00	0.1	5,465	0.00%
2022/02/18	0	1120.00	1	1115.00	1120.00	-1	5,526	-0.02%
2022/02/16	3	1125.00	0.1	1123.86	1130.00	2.9	5,713	0.05%
2022/02/14	0.1	1107.22	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/11	0	1150.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	0	1150.00	1160.00	0	5,744	0.00%
2022/02/09	0.1	1105.00	0	0.00	1130.00	0.1	5,775	0.00%
2022/02/08	1.1	1099.77	0	0.00	1095.00	1.1	5,700	0.02%
2022/02/07	7.3	1094.95	5	1117.00	1100.00	2.3	5,594	0.04%
2022/01/26	1	1080.00	6	1075.00	1075.00	-5	5,331	-0.09%
2022/01/25	1.6	1073.44	1.2	1080.69	1085.00	0.4	5,295	0.01%
2022/01/24	1.2	1060.86	1	1075.25	1090.00	0.2	5,269	0.00%
2022/01/21	3	1065.00	3	1075.00	1070.00	0	5,274	0.00%
2022/01/20	8.1	1084.94	3	1091.67	1090.00	5.1	5,240	0.10%
2022/01/19	0.1	1100.00	0	0.00	1100.00	0.1	5,285	0.00%
2022/01/18	4	1121.25	1.1	1144.63	1105.00	2.9	5,311	0.05%
2022/01/17	1	1110.00	4	1104.93	1115.00	-3	5,315	-0.06%
2022/01/14	8.8	1071.28	1	1065.00	1065.00	7.8	5,299	0.15%
2022/01/13	1.3	1091.15	1	1095.00	1100.00	0.3	5,304	0.01%
2022/01/12	3	1075.00	0	0.00	1085.00	3	5,294	0.06%
2022/01/11	1.1	1070.33	1	1080.00	1080.00	0.1	5,343	0.00%
2022/01/10	1.1	1080.52	0	1100.00	1095.00	1.1	5,369	0.02%
2022/01/07	3	1123.14	8	1106.25	1100.00	-5	5,353	-0.09%
2022/01/06	4.1	1139.86	4	1120.00	1135.00	0.1	5,359	0.00%
2022/01/05	1	1160.00	2	1177.50	1175.00	-1	5,315	-0.02%
2022/01/04	1.1	1155.25	3.3	1161.92	1165.00	-2.2	5,303	-0.04%
2022/01/03	3.1	1169.80	2.1	1154.83	1150.00	1	5,262	0.02%
2021/12/30	1	1175.00	1	1185.00	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	0.1	1190.00	1185.00	-0.1	5,271	0.00%
2021/12/28	1	1174.99	2	1165.01	1175.00	-1	5,331	-0.02%
2021/12/27	6	1153.33	4.1	1152.20	1145.00	1.9	5,325	0.04%
2021/12/24	0	1115.00	5.2	1111.33	1120.00	-5.2	5,289	-0.10%
2021/12/23	5	1090.00	1	1100.00	1095.00	4	5,333	0.07%
2021/12/21	3	1078.34	5	1094.91	1090.00	-2	5,524	-0.04%
2021/12/20	1.1	1069.52	2	1065.00	1055.00	-1	5,628	-0.02%
2021/12/17	4	1076.28	1	1090.00	1075.00	3	5,654	0.05%
2021/12/16	1	1080.00	3.1	1086.56	1090.00	-2.1	5,672	-0.04%
2021/12/15	2	1052.50	0	0.00	1060.00	2	5,747	0.03%
2021/12/14	3	1058.33	1	1060.00	1070.00	2	5,818	0.03%
2021/12/13	3	1075.00	1	1085.00	1075.00	2	5,796	0.03%
2021/12/10	1	1075.00	3	1078.33	1075.00	-2	5,826	-0.03%
2021/12/09	2.1	1077.44	1	1085.00	1085.00	1.1	5,911	0.02%
2021/12/08	3	1091.67	3.1	1098.29	1095.00	-0.1	5,919	0.00%
2021/12/07	1	1070.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	1	1055.00	1	1075.00	1085.00	0	5,880	0.00%
2021/12/03	0	1075.00	0	1080.00	1060.00	0	5,875	0.00%
2021/12/02	4	1060.05	2.1	1067.71	1080.00	2	5,860	0.03%
2021/12/01	0	0.00	1.3	1060.65	1065.00	-1.3	5,877	-0.02%
2021/11/30	0	1030.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/26	0.1	1003.21	1	1000.00	1005.00	-0.9	5,918	-0.02%
2021/11/25	1.1	1030.24	2	1025.00	1035.00	-0.9	5,973	-0.02%
2021/11/24	1.2	1035.65	0	0.00	1040.00	1.2	5,991	0.02%
2021/11/23	1.1	1050.72	2	1055.00	1055.00	-0.9	6,013	-0.02%
2021/11/22	2	1087.50	1	1105.00	1080.00	1	6,066	0.02%
2021/11/19	5	1081.00	1	1094.85	1090.00	4	6,050	0.07%
2021/11/18	4	1082.50	5.1	1059.70	1085.00	-1.1	5,931	-0.02%
2021/11/17	2	1037.60	1.5	1058.67	1030.00	0.5	5,811	0.01%
2021/11/16	3	1018.33	1	1034.90	1035.00	2	5,789	0.03%
2021/11/15	0	1010.00	13.7	1014.54	1025.00	-13.7	5,786	-0.24%
2021/11/12	3.2	973.41	4	969.31	983.00	-0.9	5,702	-0.02%
2021/11/11	7	938.90	1	939.00	954.00	6	5,713	0.11%
2021/11/10	1.1	960.05	0	960.00	958.00	1	5,712	0.02%
2021/11/09	3	985.00	5.2	996.27	978.00	-2.2	5,731	-0.04%
2021/11/08	8	968.01	12	972.11	980.00	-4	5,687	-0.07%
2021/11/05	3	934.00	4.2	937.24	940.00	-1.2	5,588	-0.02%
2021/11/04	2	936.00	2	942.00	928.00	0	5,571	0.00%
2021/11/03	2	931.50	2	937.50	932.00	0	5,605	0.00%
2021/11/02	1	929.00	3.1	931.45	928.00	-2.1	5,617	-0.04%
2021/11/01	1	923.02	1	928.00	922.00	0	5,680	0.00%
2021/10/29	2.2	923.87	3.1	924.85	913.00	-0.9	5,733	-0.02%
2021/10/28	2.1	933.25	1.1	933.81	936.00	1.1	5,692	0.02%
2021/10/27	3	941.67	3.7	948.54	942.00	-0.7	5,694	-0.01%
2021/10/26	2	942.00	1.2	948.52	946.00	0.8	5,657	0.01%
2021/10/25	1.1	936.77	3	936.68	938.00	-1.9	5,704	-0.03%
2021/10/22	1	911.00	0.1	920.00	926.00	1	5,890	0.02%
2021/10/21	1	916.00	1.1	919.09	913.00	-0.1	5,948	0.00%
2021/10/20	0	0.00	4	909.00	901.00	-4	5,922	-0.07%
2021/10/19	3	893.02	4.4	893.13	898.00	-1.4	5,922	-0.02%
2021/10/18	0	873.00	3	871.00	867.00	-3	5,893	-0.05%
2021/10/15	0.5	854.32	2.1	854.59	857.00	-1.6	5,876	-0.03%
2021/10/14	5.8	846.26	0	844.89	840.00	5.7	5,826	0.10%
2021/10/13	7.2	866.37	2	880.00	862.00	5.2	5,799	0.09%
2021/10/12	1.2	894.48	1	901.00	887.00	0.2	5,805	0.00%
2021/10/08	2.1	913.05	0.2	919.58	910.00	1.9	5,823	0.03%
2021/10/07	2	895.52	6.2	900.90	911.00	-4.2	5,809	-0.07%
2021/10/06	3	878.33	0	0.00	871.00	3	5,818	0.05%
2021/10/05	24.4	872.61	48	868.29	867.00	-23.6	5,823	-0.41%
2021/10/04	0.1	897.00	0.1	896.00	892.00	0	5,764	0.00%
2021/10/01	5.2	892.08	1	887.00	885.00	4.2	5,787	0.07%
2021/09/30	2.1	904.49	1	906.00	905.00	1.1	5,769	0.02%
2021/09/29	4.1	928.00	0	0.00	913.00	4.1	5,757	0.07%
2021/09/28	2	950.50	1.1	966.89	957.00	0.9	5,742	0.01%
2021/09/27	1	954.89	5	944.99	959.00	-4	5,698	-0.07%
2021/09/24	1	917.00	2	921.00	920.00	-1	5,614	-0.02%
2021/09/23	0	0.00	1.1	913.24	915.00	-1.1	5,707	-0.02%
2021/09/22	13.4	906.90	0	0.00	911.00	13.4	5,709	0.23%
2021/09/17	9	948.77	8.1	947.24	940.00	0.9	5,634	0.02%
2021/09/16	0.1	931.08	14	928.79	936.00	-14	5,597	-0.25%
2021/09/15	0	0.00	0.1	932.00	935.00	-0.1	5,608	0.00%
2021/09/14	3	939.99	1	936.00	947.00	2	5,671	0.04%
2021/09/13	0	0.00	2.2	926.98	927.00	-2.2	5,770	-0.04%
2021/09/10	3	910.67	0.1	913.64	925.00	2.9	5,907	0.05%
2021/09/09	0	901.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	2	902.02	1.2	907.58	912.00	0.9	5,924	0.01%
2021/09/07	1.1	901.00	0	0.00	903.00	1.1	5,934	0.02%
2021/09/06	5.2	904.13	1.1	913.09	896.00	4.1	5,959	0.07%
2021/09/03	16	919.81	0	921.00	919.00	16	5,922	0.27%
2021/09/02	3	931.67	0	928.00	933.00	3	5,974	0.05%
2021/09/01	1	922.00	7.1	921.27	927.00	-6.1	5,945	-0.10%
2021/08/31	3.2	888.29	1	896.25	901.00	2.2	5,851	0.04%
2021/08/30	2	903.00	2.1	906.49	912.00	-0.1	5,815	0.00%
2021/08/27	0	894.00	1.4	895.51	896.00	-1.4	5,814	-0.02%
2021/08/26	5.7	882.30	3	885.33	888.00	2.7	5,801	0.05%
2021/08/25	4	907.00	2	913.00	911.00	2	5,763	0.03%
2021/08/24	2.1	910.00	1.1	916.67	909.00	1	5,818	0.02%
2021/08/23	0	0.00	5.8	906.91	911.00	-5.8	5,929	-0.10%
2021/08/20	0.3	884.50	2	883.50	873.00	-1.7	5,968	-0.03%
2021/08/19	2.1	898.38	0.1	889.63	888.00	2	6,030	0.03%
2021/08/18	4.1	884.00	5	907.80	912.00	-1	6,036	-0.02%
2021/08/17	1.5	894.44	0	889.91	880.00	1.4	6,081	0.02%
2021/08/16	0.2	904.05	0	0.00	901.00	0.2	6,099	0.00%
2021/08/13	1.2	903.57	1.1	912.05	910.00	0.1	6,266	0.00%
2021/08/12	0.1	911.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	1.3	911.16	1	913.96	910.00	0.2	6,505	0.00%
2021/08/10	0	0.00	1	923.84	922.00	-1	6,700	-0.02%
2021/08/09	2.1	918.69	2	923.50	921.00	0.1	6,930	0.00%
2021/08/06	3.1	941.67	0	0.00	936.00	3.1	7,054	0.04%
2021/08/05	3	954.33	2	960.00	961.00	1	7,268	0.01%
2021/08/04	2	947.00	5.1	948.75	950.00	-3.1	7,673	-0.04%
2021/08/03	3	939.26	0	0.00	938.00	3	7,987	0.04%
2021/08/02	1	924.01	6.1	930.13	934.00	-5.1	8,252	-0.06%
2021/07/30	5.1	916.21	0	922.00	910.00	5.1	8,341	0.06%
2021/07/29	3	912.33	12	918.26	933.00	-9	8,488	-0.11%
2021/07/28	14.2	898.96	26	891.00	890.00	-11.8	8,566	-0.14%
2021/07/27	3	936.33	10.1	940.16	938.00	-7.1	8,595	-0.08%
2021/07/26	4.1	925.00	3.6	929.16	923.00	0.5	8,877	0.01%
2021/07/23	0	0.00	1	932.01	933.00	-1	8,908	-0.01%
2021/07/22	1	919.00	1	930.96	919.00	0	8,983	0.00%
2021/07/21	3.2	915.91	0.5	914.92	912.00	2.7	9,049	0.03%
2021/07/20	2.1	920.52	1.2	920.17	920.00	0.9	9,156	0.01%
2021/07/19	7.4	926.17	1	924.01	919.00	6.4	9,287	0.07%
2021/07/16	1	943.00	5.1	952.71	957.00	-4.1	9,267	-0.04%
2021/07/15	1	934.00	7.1	947.57	951.00	-6.1	9,280	-0.07%
2021/07/14	0	931.00	2.5	930.80	930.00	-2.5	9,319	-0.03%
2021/07/13	2	935.50	2.1	939.85	926.00	-0.1	9,339	0.00%
2021/07/12	2.1	933.07	1.3	935.09	935.00	0.8	9,329	0.01%
2021/07/09	2	920.00	2	922.50	919.00	0	9,333	0.00%
2021/07/08	2.2	920.96	0	0.00	920.00	2.2	9,393	0.02%
2021/07/07	0.2	920.49	0.1	922.00	917.00	0.2	9,453	0.00%
2021/07/06	5.4	926.42	3	936.59	922.00	2.4	9,539	0.03%
2021/07/05	1	959.00	1	965.00	957.00	0	9,531	0.00%
2021/07/02	1	958.00	0.1	960.00	957.00	1	9,541	0.01%
2021/07/01	7.1	955.84	1	962.00	955.00	6.1	9,556	0.06%
2021/06/30	0	0.00	2	963.70	962.00	-2	9,666	-0.02%
2021/06/29	1	942.97	3	941.67	935.00	-2	9,587	-0.02%
2021/06/25	6.2	938.48	3	943.68	927.00	3.2	9,792	0.03%
2021/06/24	1.2	931.27	0	0.00	929.00	1.2	9,868	0.01%
2021/06/23	26	927.88	10.1	928.89	941.00	15.9	10,004	0.16%
2021/06/22	6.6	898.85	3.1	904.86	903.00	3.5	10,129	0.03%
2021/06/21	9.8	934.66	1	921.00	918.00	8.8	10,011	0.09%
2021/06/18	4.1	974.32	2	974.65	965.00	2	9,964	0.02%
2021/06/17	2.2	971.25	1	976.99	978.00	1.2	9,985	0.01%
2021/06/16	0.1	984.29	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	2.6	993.04	2	1000.00	989.00	0.6	10,003	0.01%
2021/06/11	2.2	986.09	2	993.00	980.00	0.2	10,014	0.00%
2021/06/10	2	996.00	3.4	993.73	998.00	-1.4	10,027	-0.01%
2021/06/09	5.1	975.16	5.3	974.08	967.00	-0.2	9,991	0.00%
2021/06/08	1.1	969.11	1.2	972.65	966.00	-0.2	10,056	0.00%
2021/06/07	2.2	962.49	2	969.00	973.00	0.2	10,154	0.00%
2021/06/04	0.3	972.03	17	970.53	977.00	-16.7	10,221	-0.16%
2021/06/03	3	976.67	5.2	978.23	981.00	-2.2	10,310	-0.02%
2021/06/02	5.3	966.86	3	960.33	959.00	2.3	10,390	0.02%
2021/06/01	3	995.67	1	977.00	977.00	2	10,446	0.02%
2021/05/31	1	988.99	5.3	988.72	995.00	-4.3	10,530	-0.04%
2021/05/28	8	950.64	2.1	958.98	961.00	5.9	10,516	0.06%
2021/05/27	4.1	937.30	0	0.00	935.00	4.1	10,614	0.04%
2021/05/26	2.1	954.44	1	964.00	951.00	1.1	10,714	0.01%
2021/05/25	7	956.16	3.2	961.59	952.00	3.8	10,736	0.04%
2021/05/24	2.3	943.48	2	943.02	943.00	0.2	10,717	0.00%
2021/05/21	1.1	957.68	3.8	965.22	955.00	-2.7	10,746	-0.03%
2021/05/20	2.3	942.60	1.1	944.73	930.00	1.2	10,640	0.01%
2021/05/19	4.3	964.12	3.2	964.38	943.00	1.1	10,583	0.01%
2021/05/18	4	957.63	3.6	963.43	994.00	0.5	10,480	0.00%
2021/05/17	6.1	928.90	9.1	894.60	914.00	-3	10,407	-0.03%
2021/05/14	6.3	901.73	5.2	905.66	895.00	1	10,391	0.01%
2021/05/13	1.7	886.00	1	890.00	873.00	0.7	10,414	0.01%
2021/05/12	10.6	889.10	11.1	889.10	888.00	-0.5	10,317	-0.01%
2021/05/11	6.8	917.70	9	920.45	911.00	-2.3	10,040	-0.02%
2021/05/10	6.9	990.94	2.1	980.72	979.00	4.8	9,850	0.05%
2021/05/07	3.4	1042.58	0	0.00	1060.00	3.4	9,827	0.03%
2021/05/06	1.2	1058.08	0.2	1047.50	1055.00	1	9,967	0.01%
2021/05/05	3.2	1049.85	1.1	1063.18	1005.00	2.2	9,906	0.02%
2021/05/04	4.2	1081.97	1.1	1046.24	1085.00	3.1	9,843	0.03%
2021/05/03	5.3	1112.87	2	1115.00	1105.00	3.3	9,692	0.03%
2021/04/29	1.1	1185.00	4	1185.00	1185.00	-3	9,546	-0.03%
2021/04/28	1	1065.00	1.2	1074.05	1080.00	-0.2	9,736	0.00%
2021/04/27	3.1	1074.94	3.2	1080.16	1065.00	0	9,769	0.00%
2021/04/26	2	1037.71	5.1	1065.83	1070.00	-3.1	9,764	-0.03%
2021/04/23	2	999.00	6.1	1019.95	1035.00	-4.1	9,723	-0.04%
2021/04/22	2	998.99	3.2	992.75	984.00	-1.2	9,703	-0.01%
2021/04/21	8.1	992.86	4	990.50	988.00	4.1	9,793	0.04%
2021/04/20	1.1	998.00	6.5	986.99	998.00	-5.4	9,936	-0.05%
2021/04/19	1.1	963.53	0	0.00	963.00	1.1	9,945	0.01%
2021/04/16	4.1	976.67	2	975.50	975.00	2.1	10,002	0.02%
2021/04/15	2.1	959.79	3.4	966.37	985.00	-1.3	10,117	-0.01%
2021/04/14	2.3	957.09	1	945.12	965.00	1.3	10,142	0.01%
2021/04/13	3.2	966.77	1	979.97	961.00	2.2	10,151	0.02%
2021/04/12	3.6	963.95	1.1	968.64	960.00	2.5	10,145	0.02%
2021/04/09	4	1011.27	3	1021.67	999.00	1	10,206	0.01%
2021/04/08	1	1010.00	2.2	1014.72	1020.00	-1.2	10,176	-0.01%
2021/04/07	1.1	990.16	2	995.50	998.00	-0.9	10,136	-0.01%
2021/04/06	2	998.00	2.4	999.64	995.00	-0.4	10,121	0.00%
2021/04/01	1.1	977.52	0	976.00	961.00	1	10,094	0.01%
2021/03/31	0	0.00	1.3	980.44	969.00	-1.3	10,037	-0.01%
2021/03/30	0	943.00	2.5	958.59	971.00	-2.5	9,940	-0.02%
2021/03/29	2	948.51	4.1	959.02	941.00	-2.1	9,822	-0.02%
2021/03/26	4	941.50	1	944.00	943.00	3	9,770	0.03%
2021/03/25	2.1	911.76	7.9	918.14	949.00	-5.8	9,665	-0.06%
2021/03/24	3.2	884.50	7.2	890.15	894.00	-4	9,473	-0.04%
2021/03/23	3.3	884.32	5.1	882.87	870.00	-1.7	9,459	-0.02%
2021/03/22	0	884.67	0.3	879.38	881.00	-0.3	9,423	0.00%
2021/03/19	3.1	882.81	3.1	883.48	885.00	0	9,389	0.00%
2021/03/18	8.2	911.70	2.1	907.56	903.00	6.2	9,326	0.07%
2021/03/17	2.1	913.57	3.1	907.71	908.00	-1	9,374	-0.01%
2021/03/16	1.1	916.77	2.2	915.21	919.00	-1.1	9,405	-0.01%
2021/03/15	1	903.00	1	907.00	907.00	0	9,424	0.00%
2021/03/12	7	901.14	11.2	903.92	899.00	-4.2	9,477	-0.04%
2021/03/11	3	877.33	5.2	882.67	888.00	-2.2	9,437	-0.02%
2021/03/10	6.6	872.19	4	872.25	864.00	2.6	9,369	0.03%
2021/03/09	3.6	869.53	4	869.50	879.00	-0.4	9,330	0.00%
2021/03/08	5.3	884.04	4	878.00	867.00	1.3	9,312	0.01%
2021/03/05	2.2	886.03	2.3	884.00	883.00	-0.1	9,295	0.00%
2021/03/04	6.5	901.11	4	906.25	897.00	2.5	9,343	0.03%
2021/03/03	5	914.20	7	914.43	930.00	-2	9,196	-0.02%
2021/03/02	2.1	929.69	1	931.00	900.00	1.1	9,113	0.01%
2021/02/26	3.4	916.25	2.8	915.96	896.00	0.6	9,006	0.01%
2021/02/25	7	947.96	4.3	941.84	944.00	2.7	8,849	0.03%
2021/02/24	5	953.77	2.2	957.16	940.00	2.9	8,846	0.03%
2021/02/23	0	0.00	2.6	953.92	965.00	-2.6	8,911	-0.03%
2021/02/22	8.3	963.21	2	968.50	951.00	6.3	8,928	0.07%
2021/02/19	3.2	958.39	2	967.00	964.00	1.2	9,154	0.01%
2021/02/18	3.1	980.93	1	977.00	978.00	2.1	9,139	0.02%
2021/02/17	4.1	983.33	4	985.25	980.00	0.1	9,139	0.00%
2021/02/05	4.3	972.58	4.1	967.47	950.00	0.2	9,019	0.00%
2021/02/04	6.1	942.00	6	948.50	946.00	0.1	8,834	0.00%
2021/02/03	1.2	949.09	4	952.49	950.00	-2.8	8,748	-0.03%
2021/02/02	3.1	934.55	3.2	934.05	931.00	-0.1	8,668	0.00%
2021/02/01	1.1	892.38	2.7	902.37	905.00	-1.7	8,536	-0.02%
2021/01/29	2.6	883.27	4	894.25	875.00	-1.4	8,433	-0.02%
2021/01/28	5.4	870.79	1	871.13	869.00	4.4	8,337	0.05%
2021/01/27	7.2	892.42	2.1	886.67	897.00	5.1	8,198	0.06%
2021/01/26	5.1	894.85	3	899.67	871.00	2.1	8,153	0.03%
2021/01/25	1.1	910.00	0.1	910.00	910.00	1	8,217	0.01%
2021/01/22	4.2	925.90	2.1	915.00	917.00	2.1	8,174	0.03%
2021/01/21	5.1	914.59	4.4	914.23	934.00	0.7	7,980	0.01%
2021/01/20	3.2	885.91	1.1	888.18	872.00	2.1	7,790	0.03%
2021/01/19	2	856.50	2.3	865.78	879.00	-0.3	7,707	0.00%
2021/01/18	7.1	834.66	4	830.50	844.00	3.1	7,647	0.04%
2021/01/15	1	871.94	4.1	865.37	850.00	-3.1	7,581	-0.04%
2021/01/14	4.5	865.13	1	866.00	861.00	3.5	7,503	0.05%
2021/01/13	4.2	877.76	5	879.20	884.00	-0.8	7,403	-0.01%
2021/01/12	1	848.00	3.1	859.18	846.00	-2.1	7,230	-0.03%
2021/01/11	2	847.00	3	844.34	851.00	-1	7,124	-0.01%
2021/01/08	3	830.00	5.3	834.83	838.00	-2.3	7,075	-0.03%
2021/01/07	0.1	791.00	0.1	803.17	799.00	0	6,971	0.00%
2021/01/06	2	801.00	6	801.67	792.00	-4	6,942	-0.06%
2021/01/05	5.1	794.29	2.1	794.62	797.00	3	6,919	0.04%
2021/01/04	1	794.00	21.2	771.43	792.00	-20.2	7,122	-0.28%
2020/12/31	0	0.00	2.1	746.00	747.00	-2.1	7,147	-0.03%
2020/12/30	1	742.00	4	743.25	746.00	-3	7,365	-0.04%
2020/12/29	1	735.00	4	742.50	734.00	-3	7,338	-0.04%
2020/12/28	1	736.00	10.1	735.42	740.00	-9.1	7,345	-0.12%
2020/12/25	2	716.50	1	721.00	715.00	1	7,269	0.01%
2020/12/24	1	719.00	0.1	720.00	714.00	0.9	7,323	0.01%
2020/12/23	0	0.00	4	717.00	720.00	-4	7,396	-0.05%
2020/12/22	0	0.00	2	713.00	703.00	-2	7,438	-0.03%
2020/12/21	3	692.03	4	695.00	708.00	-1	7,475	-0.01%
2020/12/18	2.3	700.48	2.5	705.60	699.00	-0.2	7,494	0.00%
2020/12/17	1	700.00	0	0.00	704.00	1	7,540	0.01%
2020/12/16	5	703.80	0	0.00	701.00	5	7,575	0.07%
2020/12/15	2	699.50	36	699.08	701.00	-34	7,661	-0.44%
2020/12/14	2	707.00	1	706.00	702.00	1	7,785	0.01%
2020/12/11	3	707.00	3	708.33	707.00	0	7,897	0.00%
2020/12/10	7.2	714.89	6	713.33	709.00	1.2	7,895	0.02%
2020/12/09	13	735.54	3.3	741.06	734.00	9.7	7,911	0.12%
2020/12/08	1.3	711.92	5	722.60	730.00	-3.7	7,906	-0.05%
2020/12/07	3	701.00	2	700.00	704.00	1	7,861	0.01%
2020/12/04	0	0.00	3	702.67	705.00	-3	7,938	-0.04%
2020/12/03	3	702.00	0	0.00	700.00	3	7,959	0.04%
2020/12/02	3	701.33	6	711.83	712.00	-3	7,960	-0.04%
2020/12/01	4.2	696.86	0	0.00	697.00	4.2	8,051	0.05%
2020/11/30	10	707.50	1	706.00	704.00	9	8,134	0.11%
2020/11/27	2.1	725.95	0	0.00	725.00	2.1	8,228	0.03%
2020/11/26	6	730.00	0	0.00	730.00	6	8,349	0.07%
2020/11/25	5.1	730.96	3	733.33	724.00	2.1	8,574	0.02%
2020/11/24	1.2	736.75	5	739.81	742.00	-3.8	8,675	-0.04%
2020/11/23	28	744.57	1	746.00	743.00	27	8,827	0.31%
2020/11/20	0	0.00	2.1	739.52	747.00	-2.1	8,889	-0.02%
2020/11/18	2	718.00	6.2	718.26	728.00	-4.2	8,965	-0.05%
2020/11/17	1	695.00	2	696.00	696.00	-1	8,975	-0.01%
2020/11/16	4.1	687.39	5	688.00	694.00	-0.9	9,437	-0.01%
2020/11/13	3	669.67	0	0.00	675.00	3	9,725	0.03%
2020/11/12	4	675.00	1	682.00	673.00	3	10,351	0.03%
2020/11/11	3.1	676.39	0	0.00	676.00	3.1	10,383	0.03%
2020/11/10	1.3	698.23	1	686.00	686.00	0.3	10,411	0.00%
2020/11/09	3	699.00	2	698.50	702.00	1	10,500	0.01%
2020/11/06	1	698.00	3	700.67	700.00	-2	10,576	-0.02%
2020/11/05	0	0.00	2	690.00	696.00	-2	10,619	-0.02%
2020/11/04	0	679.00	6	677.67	677.00	-6	10,610	-0.06%
2020/11/03	1	670.00	6	671.00	665.00	-5	10,699	-0.05%
2020/11/02	9.1	659.34	4	659.75	653.00	5.1	10,776	0.05%
2020/10/30	3	678.65	2	674.50	678.00	1	10,763	0.01%
2020/10/29	3	677.00	1	685.00	684.00	2	10,976	0.02%
2020/10/28	1	677.00	0	0.00	681.00	1	11,330	0.01%
2020/10/26	1	675.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	1	678.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	1	694.00	1	689.00	688.00	0	12,285	0.00%
2020/10/21	4	701.25	1	707.00	691.00	3	12,554	0.02%
2020/10/20	3	687.00	2	695.50	697.00	1	12,874	0.01%
2020/10/19	1	688.00	2	692.50	692.00	-1	13,079	-0.01%
2020/10/16	2	690.00	1	695.00	680.00	1	13,311	0.01%
2020/10/15	4	695.00	3	696.67	689.00	1	13,490	0.01%
2020/10/14	2	692.50	1	691.00	689.00	1	13,524	0.01%
2020/10/13	4	699.25	4	698.50	699.00	0	13,578	0.00%
2020/10/12	2	712.50	6	713.00	714.00	-4	13,570	-0.03%
2020/10/08	5	675.40	7	670.14	670.00	-2	13,458	-0.01%
2020/10/07	1	648.00	8	633.88	647.00	-7	13,352	-0.05%
2020/10/06	0.1	615.00	0	0.00	615.00	0.1	13,230	0.00%
2020/09/29	1	610.00	1	610.00	610.00	0	13,911	0.00%
2020/09/28	0	0.00	2	604.50	603.00	-2	14,142	-0.01%
2020/09/25	3	588.03	4	603.00	585.00	-1	14,134	-0.01%
2020/09/24	1	601.00	1	603.00	600.00	0	14,148	0.00%
2020/09/23	5	615.00	2	617.00	617.00	3	14,104	0.02%
2020/09/22	1	605.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	1	621.00	5	618.20	616.00	-4	14,152	-0.03%
2020/09/18	4	604.00	1	603.00	611.00	3	14,216	0.02%
2020/09/17	4	595.50	4	601.00	599.00	0	14,178	0.00%
2020/09/16	0	0.00	3	623.00	617.00	-3	14,226	-0.02%
2020/09/15	3	614.00	0.1	611.00	611.00	2.9	14,345	0.02%
2020/09/14	0	0.00	3	607.33	609.00	-3	14,584	-0.02%
2020/09/11	1	595.00	1	593.00	595.00	0	14,529	0.00%
2020/09/10	0	0.00	1	604.00	599.00	-1	14,506	-0.01%
2020/09/09	2.1	590.12	1	592.00	595.00	1.1	14,579	0.01%
2020/09/08	1	603.00	1	604.00	604.00	0	14,531	0.00%
2020/09/07	0	0.00	3	606.00	598.00	-3	14,617	-0.02%
2020/09/04	2	602.00	1	587.00	603.00	1	14,678	0.01%
2020/09/03	4	610.50	6	609.33	603.00	-2	14,559	-0.01%
2020/09/02	9	599.22	9	598.44	596.00	0	14,467	0.00%
2020/09/01	0	0.00	13	574.08	576.00	-13	14,314	-0.09%
2020/08/31	8.1	557.14	2	567.50	556.00	6.1	14,274	0.04%
2020/08/28	1.1	563.78	2	567.50	574.00	-0.9	14,125	-0.01%
2020/08/27	12.1	560.75	0	0.00	558.00	12.1	14,063	0.09%
2020/08/26	4	575.50	1	583.00	578.00	3	14,098	0.02%
2020/08/25	3	586.33	2	588.50	589.00	1	14,064	0.01%
2020/08/24	3	585.67	2	587.50	585.00	1	14,058	0.01%
2020/08/21	4	597.25	6	595.50	604.00	-2	13,992	-0.01%
2020/08/20	10	572.80	6	578.17	565.00	4	13,769	0.03%
2020/08/19	6	618.33	8	615.88	609.00	-2	13,312	-0.02%
2020/08/18	15	620.06	7	619.86	617.00	8	13,108	0.06%
2020/08/17	5	687.40	3	685.00	685.00	2	12,659	0.02%
2020/08/14	2	676.61	1	680.00	680.00	1	12,709	0.01%
2020/08/13	2	693.00	2	687.50	684.00	0	12,854	0.00%
2020/08/12	1	680.00	0	0.00	680.00	1	13,029	0.01%
2020/08/11	3	702.97	2	696.50	693.00	1	13,265	0.01%
2020/08/10	0.1	709.00	0	0.00	706.00	0.1	13,196	0.00%
2020/08/07	3	718.00	0	0.00	705.00	3	13,149	0.02%
2020/08/06	4	735.75	8	737.75	732.00	-4	13,080	-0.03%
2020/08/05	11	731.82	9	733.22	730.00	2	12,950	0.02%
2020/08/04	1	729.00	6	720.67	732.00	-5	12,842	-0.04%
2020/08/03	10	706.20	5	710.00	696.00	5	12,632	0.04%
2020/07/31	4	695.75	5	691.00	701.00	-1	12,338	-0.01%
2020/07/30	11	683.64	10	677.20	683.00	1	12,239	0.01%
2020/07/29	9	682.00	5	682.60	682.00	4	12,132	0.03%
2020/07/28	18	726.39	13	712.77	680.00	5	12,087	0.04%
2020/07/27	6.1	712.79	22	716.64	728.00	-16	11,849	-0.13%
2020/07/24	13	688.23	13	686.54	675.00	0	12,020	0.00%
2020/07/23	12.1	669.70	11	674.64	677.00	1.1	11,790	0.01%
2020/07/22	8	661.00	8	662.00	664.00	0	11,722	0.00%
2020/07/21	6	629.33	11	633.09	637.00	-5	11,526	-0.04%
2020/07/20	4	598.00	2.1	601.52	601.00	1.9	11,410	0.02%
2020/07/17	2	605.00	6	602.33	607.00	-4	11,461	-0.03%
2020/07/16	14	602.36	6	604.17	599.00	8	11,498	0.07%
2020/07/15	14	606.36	13.1	611.67	609.00	0.9	11,468	0.01%
2020/07/14	5	614.40	5	612.60	611.00	0	11,446	0.00%
2020/07/13	2	623.50	5	630.00	629.00	-3	11,402	-0.03%
2020/07/10	9	628.56	2	634.50	616.00	7	11,372	0.06%
2020/07/09	15	655.80	11	654.36	651.00	4	11,313	0.04%
2020/07/08	14	640.93	11	658.73	661.00	3	11,147	0.03%
2020/07/07	7	615.14	9.2	613.75	618.00	-2.2	10,896	-0.02%
2020/07/06	6	584.17	3	585.33	589.00	3	10,711	0.03%
2020/07/03	3	583.67	6	585.50	585.00	-3	10,705	-0.03%
2020/07/02	0	0.00	7	577.00	574.00	-7	10,704	-0.07%
2020/07/01	4	584.00	4	582.50	577.00	0	10,742	0.00%
2020/06/30	1	570.00	6	575.83	579.00	-5	10,725	-0.05%
2020/06/29	7	568.86	5	570.60	565.00	2	10,747	0.02%
2020/06/24	7	573.71	11	576.18	580.00	-4	10,726	-0.04%
2020/06/23	5	577.40	5	571.40	574.00	0	10,795	0.00%
2020/06/22	5	570.80	5	574.80	576.00	0	10,730	0.00%
2020/06/19	4	547.25	7	537.14	546.00	-3	10,772	-0.03%
2020/06/18	1	514.00	2	511.50	513.00	-1	10,633	-0.01%
2020/06/17	6	509.50	6	508.17	510.00	0	10,881	0.00%
2020/06/16	2	502.75	3	503.33	510.00	-1	11,062	-0.01%
2020/06/15	5	495.20	5	496.80	492.50	0	11,296	0.00%
2020/06/12	5	485.60	3	490.67	492.50	2	11,410	0.02%
2020/06/11	2.1	503.62	8	502.00	496.50	-5.9	11,450	-0.05%
2020/06/10	5	500.00	2	500.25	500.00	3	11,475	0.03%
2020/06/09	2	497.00	3	493.83	497.50	-1	11,757	-0.01%
2020/06/08	2	498.50	4	500.75	494.50	-2	11,945	-0.02%
2020/06/05	0	0.00	6	494.58	494.00	-6	11,941	-0.05%
2020/06/04	3	488.50	2	487.75	490.00	1	11,999	0.01%
2020/06/03	2	491.00	6	490.75	490.00	-4	12,054	-0.03%
2020/06/02	0	0.00	2	484.99	485.00	-2	12,020	-0.02%
2020/06/01	2	466.75	10	461.60	461.50	-8	11,915	-0.07%
2020/05/29	1	460.50	0	0.00	463.00	1	11,951	0.01%
2020/05/28	2	457.00	0	0.00	460.00	2	11,959	0.02%
2020/05/27	0	0.00	1.3	464.19	464.50	-1.3	11,968	-0.01%
2020/05/26	0	0.00	1	465.50	460.00	-1	12,078	-0.01%
2020/05/25	0	0.00	2	456.50	460.00	-2	12,147	-0.02%
2020/05/22	3	447.33	2	444.75	442.00	1	12,130	0.01%
2020/05/21	0	0.00	2	463.50	464.50	-2	12,091	-0.02%
2020/05/20	1	465.00	4	470.48	470.00	-3	12,071	-0.03%
2020/05/19	18	461.06	14.1	460.24	462.00	3.9	11,901	0.03%
2020/05/18	1	440.50	3	448.26	440.50	-2	11,685	-0.02%
2020/05/15	0	0.00	1	410.50	411.00	-1	11,390	-0.01%
2020/05/14	2	412.50	0	0.00	411.00	2	11,447	0.02%
2020/05/13	1	416.00	4	415.63	420.00	-3	11,461	-0.03%
2020/05/12	2	405.00	1	409.50	407.00	1	11,544	0.01%
2020/05/11	3	410.00	3	410.17	410.00	0	11,685	0.00%
2020/05/08	0	0.00	2	412.49	411.50	-2	11,764	-0.02%
2020/05/07	2	411.50	3	414.17	411.00	-1	11,832	-0.01%
2020/05/06	1	405.50	0	0.00	408.00	1	11,867	0.01%
2020/05/05	0	0.00	3	400.83	401.50	-3	11,894	-0.03%
2020/05/04	5	400.10	1	399.00	399.50	4	12,042	0.03%
2020/04/30	3	407.00	11	410.32	415.00	-8	12,003	-0.07%
2020/04/29	6	394.00	13	394.04	398.00	-7	11,815	-0.06%
2020/04/28	2	364.50	2	373.50	375.00	0	11,461	0.00%
2020/04/27	1	368.00	7	364.17	372.00	-6	11,656	-0.05%
2020/04/24	1	350.50	0	0.00	348.50	1	11,531	0.01%
2020/04/23	0	0.00	5	348.60	351.00	-5	11,572	-0.04%
2020/04/22	6	344.58	1	345.50	346.00	5	11,643	0.04%
2020/04/21	13	358.23	0	0.00	353.50	13	11,874	0.11%
2020/04/20	2	369.50	0	0.00	370.00	2	12,011	0.02%
2020/04/17	3	366.50	9	371.17	368.00	-6	12,089	-0.05%
2020/04/16	1	365.00	3	363.67	361.50	-2	11,995	-0.02%
2020/04/15	2	364.50	2	365.50	365.50	0	12,003	0.00%
2020/04/14	2	367.50	2	360.25	365.50	0	12,021	0.00%
2020/04/13	3	354.00	12	351.63	351.50	-9	11,992	-0.08%
2020/04/10	2	350.50	0	0.00	350.00	2	12,013	0.02%
2020/04/09	2	351.25	5	354.80	351.50	-3	12,109	-0.02%
2020/04/08	5	348.10	3	347.17	349.50	2	12,076	0.02%
2020/04/07	0	0.00	3	348.33	347.00	-3	12,056	-0.02%
2020/04/06	1	340.50	3	341.50	341.00	-2	11,960	-0.02%
2020/04/01	2	330.75	6	331.75	334.00	-4	11,892	-0.03%
2020/03/31	4	328.75	4	339.00	327.50	0	11,880	0.00%
2020/03/30	6	329.50	5	331.90	336.50	1	11,749	0.01%
2020/03/27	6	344.75	5	351.70	340.00	1	11,622	0.01%
2020/03/26	8	335.69	19	340.08	343.50	-11	11,460	-0.10%
2020/03/25	13	343.69	4	345.75	334.50	9	11,502	0.08%
2020/03/24	1	330.50	3	333.67	330.00	-2	11,314	-0.02%
2020/03/23	3	306.33	3	310.33	308.00	0	11,286	0.00%
2020/03/20	4	290.63	5	297.70	301.00	-1	11,228	-0.01%
2020/03/19	8.1	285.12	7	277.79	274.00	1.1	11,118	0.01%
2020/03/18	1	316.22	2	317.00	301.50	-1	10,839	-0.01%
2020/03/17	1	314.04	3	313.67	315.50	-2	10,712	-0.02%
2020/03/16	3	334.91	0	0.00	320.00	3	10,537	0.03%
2020/03/13	3	311.00	10	322.10	341.00	-7	10,390	-0.07%
2020/03/12	9.1	348.30	3	351.67	336.00	6.1	10,118	0.06%
2020/03/11	3	366.83	0	0.00	363.00	3	9,884	0.03%
2020/03/10	1	371.00	2	367.75	373.50	-1	9,823	-0.01%
2020/03/09	4	366.00	1	368.50	366.50	3	9,727	0.03%
2020/03/06	2	378.00	0	0.00	378.50	2	9,658	0.02%
2020/03/05	0	0.00	26	378.81	385.00	-26	9,648	-0.27%
2020/03/04	4	367.63	3	368.00	370.50	1	9,661	0.01%
2020/03/03	13	372.65	3	373.67	372.00	10	9,644	0.10%
2020/03/02	7	355.50	5	361.60	363.00	2	9,576	0.02%
2020/02/27	7	366.07	3	370.33	360.00	4	9,569	0.04%
2020/02/26	0	0.00	1	376.00	375.00	-1	9,475	-0.01%
2020/02/25	4	376.00	7	378.64	378.50	-3	9,416	-0.03%
2020/02/24	9	380.22	4	378.25	377.00	5	9,441	0.05%
2020/02/21	1	389.00	2	389.00	388.00	-1	9,324	-0.01%
2020/02/20	3	393.50	4	391.88	394.00	-1	9,257	-0.01%
2020/02/19	3	391.33	2	389.00	388.50	1	9,184	0.01%
2020/02/18	5	394.00	4	393.50	392.00	1	9,196	0.01%
2020/02/17	17	397.27	1	397.50	398.00	16	9,152	0.18%
2020/02/14	6	405.50	2	406.75	405.50	4	9,082	0.04%
2020/02/13	1	408.51	8	409.94	408.50	-7	9,018	-0.08%
2020/02/12	1	398.50	9	399.17	401.50	-8	8,901	-0.09%
2020/02/11	4	389.13	5	388.50	390.00	-1	8,895	-0.01%
2020/02/10	1	376.00	2	383.00	380.00	-1	8,905	-0.01%
2020/02/07	2	382.00	1	382.50	381.00	1	8,950	0.01%
2020/02/06	5	384.40	5	385.40	382.00	0	8,979	0.00%
2020/02/05	8	382.06	6	383.67	381.00	2	8,947	0.02%
2020/02/04	4	392.25	3	393.50	390.50	1	8,844	0.01%
2020/02/03	3	376.67	4	382.88	382.00	-1	9,087	-0.01%
2020/01/31	2	389.00	1	389.00	388.00	1	9,100	0.01%
2020/01/30	10	392.30	23	388.22	383.50	-13	9,154	-0.14%
2020/01/17	2	422.50	0	422.00	420.50	2	8,946	0.02%
2020/01/16	1	417.50	4	419.63	421.00	-3	9,016	-0.03%
2020/01/15	12	409.25	9	411.89	416.00	3	8,866	0.03%
2020/01/14	5	418.20	1	416.00	416.00	4	8,518	0.05%
2020/01/13	5	424.70	0	0.00	422.00	5	8,270	0.06%
2020/01/10	2	430.50	0	0.00	432.00	2	8,199	0.02%
2020/01/09	2	435.50	1	439.00	437.00	1	8,219	0.01%
2020/01/08	1	429.00	8	431.38	430.50	-7	8,306	-0.08%
2020/01/07	4	423.13	5	425.20	426.00	-1	8,311	-0.01%
2020/01/06	9	426.17	3	427.00	424.00	6	8,361	0.07%
2020/01/03	8	435.00	0	0.00	434.50	8	8,361	0.10%
2019/12/31	3	443.67	1	443.50	443.50	2	8,221	0.02%
2019/12/27	0	0.00	1	452.00	446.50	-1	8,354	-0.01%
2019/12/26	5	452.50	0	0.00	449.00	5	8,350	0.06%
2019/12/25	0	0.00	2	450.25	452.00	-2	8,376	-0.02%
2019/12/24	2	446.50	0	0.00	445.00	2	8,479	0.02%
2019/12/23	0	0.00	0	449.00	449.00	0	8,565	0.00%
2019/12/20	3	444.50	5	446.20	446.00	-2	8,656	-0.02%
2019/12/19	0.1	454.50	1	454.50	454.50	-0.9	8,489	-0.01%
2019/12/18	4.4	456.27	0	0.00	456.50	4.4	8,415	0.05%
2019/12/17	5	458.80	7	458.64	460.50	-2	8,371	-0.02%
2019/12/16	4	441.88	6	439.25	442.00	-2	8,218	-0.02%
2019/12/13	7	431.57	6	432.08	432.50	1	8,167	0.01%
2019/12/12	2	429.00	1	429.00	427.50	1	8,163	0.01%
2019/12/11	0.3	427.00	2	428.25	429.00	-1.7	8,239	-0.02%
2019/12/09	1	426.50	7	424.43	426.50	-6	8,406	-0.07%
2019/12/06	4	416.00	7	420.00	415.00	-3	8,435	-0.04%
2019/12/05	9.1	421.65	1.1	421.36	420.00	8	8,675	0.09%
2019/12/04	1	418.00	4	422.75	424.50	-3	8,807	-0.03%
2019/12/03	2	419.25	5	422.30	418.00	-3	8,781	-0.03%
2019/12/02	5	416.20	2	418.00	416.50	3	8,763	0.03%
2019/11/29	4	426.38	0	0.00	421.50	4	8,725	0.05%
2019/11/28	0	0.00	7	428.93	431.50	-7	8,621	-0.08%
2019/11/27	1	425.50	2	423.25	422.50	-1	8,630	-0.01%
2019/11/26	4	420.63	1	424.00	420.00	3	8,671	0.03%
2019/11/25	1.1	420.18	5	420.70	418.50	-3.9	8,836	-0.04%
2019/11/22	1.2	409.17	3	408.83	411.00	-1.8	8,819	-0.02%
2019/11/21	9	402.72	6	402.25	407.00	3	8,782	0.03%
2019/11/20	2	414.00	0	0.00	414.50	2	8,700	0.02%
2019/11/19	3.1	419.37	3	420.50	421.00	0.1	8,742	0.00%
2019/11/18	0.1	419.50	0	0.00	419.50	0.1	8,859	0.00%
2019/11/15	0	0.00	6	420.17	422.00	-6	9,020	-0.07%
2019/11/14	1	408.00	0	0.00	410.50	1	9,367	0.01%
2019/11/13	0	0.00	0	408.00	408.00	0	9,416	0.00%
2019/11/12	0	0.00	1	412.00	410.00	-1	9,420	-0.01%
2019/11/11	6	405.67	1	408.50	403.50	5	9,399	0.05%
2019/11/08	18	421.44	2	414.50	414.00	16	9,324	0.17%
2019/11/07	7.1	422.94	13	427.50	425.00	-5.9	9,240	-0.06%
2019/11/06	0	0.00	7	430.07	434.00	-7	9,160	-0.08%
2019/11/05	13	419.50	10	421.35	425.00	3	9,161	0.03%
2019/11/04	0	0.00	2	411.50	412.00	-2	9,130	-0.02%
2019/11/01	5	406.60	1	413.00	405.00	4	9,151	0.04%
2019/10/31	1.1	409.18	25	406.12	408.00	-23.9	9,210	-0.26%
2019/10/30	0	0.00	5	396.90	396.50	-5	9,218	-0.05%
2019/10/29	0.1	390.50	5	392.90	393.00	-4.9	9,328	-0.05%
2019/10/28	7.1	385.49	4	385.50	387.00	3.1	9,387	0.03%
2019/10/25	3	383.33	2	381.75	379.00	1	9,418	0.01%
2019/10/24	2	379.25	11	379.09	381.50	-9	9,356	-0.10%
2019/10/23	6	371.33	1	372.00	372.00	5	9,235	0.05%
2019/10/22	12	370.08	2	370.50	371.50	10	9,309	0.11%
2019/10/21	12	371.08	0	0.00	369.00	12	9,352	0.13%
2019/10/18	0	0.00	2	372.00	370.00	-2	9,393	-0.02%
2019/10/17	3.1	368.26	3	367.83	371.00	0.1	9,416	0.00%
2019/10/16	9	363.28	21	364.40	360.00	-12	9,428	-0.13%
2019/10/15	6	368.08	3	368.33	367.00	3	9,338	0.03%
2019/10/14	12	372.50	3	371.17	370.50	9	9,256	0.10%
2019/10/09	7	374.64	3	376.33	372.00	4	9,098	0.04%
2019/10/08	3	384.50	3	384.50	384.50	0	9,011	0.00%
2019/10/07	4.1	383.39	2	385.00	384.00	2.1	9,038	0.02%
2019/10/04	2	383.00	4	385.75	385.50	-2	9,026	-0.02%
2019/10/03	1	368.00	3	372.00	379.50	-2	8,961	-0.02%
2019/10/02	4	373.00	3	373.67	372.00	1	8,908	0.01%
2019/10/01	5	372.60	8	374.63	376.50	-3	8,953	-0.03%
2019/09/27	7	369.43	3	369.00	369.00	4	8,898	0.04%
2019/09/26	3	377.67	4	383.13	376.00	-1	8,893	-0.01%
2019/09/25	7	380.71	4	382.88	380.00	3	8,885	0.03%
2019/09/24	6	386.83	3	387.00	387.00	3	8,874	0.03%
2019/09/23	1	386.00	5	388.60	388.00	-4	8,877	-0.05%
2019/09/20	1	385.50	2	384.50	386.50	-1	8,889	-0.01%
2019/09/19	5	383.40	7	384.86	380.50	-2	8,795	-0.02%
2019/09/18	2	381.00	3	381.67	382.00	-1	8,723	-0.01%
2019/09/17	6	383.67	3.1	385.10	383.00	2.9	8,674	0.03%
2019/09/16	7.1	381.42	10	381.95	382.00	-2.9	8,683	-0.03%
2019/09/12	8	376.50	7	380.93	375.00	1	8,578	0.01%
2019/09/11	4	375.25	1	374.50	374.50	3	8,551	0.04%
2019/09/10	5	377.70	1	378.00	378.00	4	8,538	0.05%
2019/09/09	3	383.33	3	385.67	382.50	0	8,500	0.00%
2019/09/06	2	372.52	10	375.35	374.50	-8	8,254	-0.10%
2019/09/05	3	366.83	2	367.00	367.50	1	8,141	0.01%
2019/09/04	4	364.63	3	365.00	365.00	1	8,141	0.01%
2019/09/03	2	368.50	2	364.00	364.00	0	8,185	0.00%
2019/09/02	5	369.10	6	367.58	370.50	-1	8,245	-0.01%
2019/08/30	5	368.40	2	371.50	367.50	3	8,259	0.04%
2019/08/29	5	365.00	2	365.00	365.50	3	8,242	0.04%
2019/08/28	4	363.63	13	362.46	366.00	-9	8,248	-0.11%
2019/08/27	2	346.25	6	347.00	345.50	-4	8,117	-0.05%
2019/08/26	2	339.75	3	339.50	343.00	-1	8,242	-0.01%
2019/08/23	10	346.20	1	349.00	342.50	9	8,339	0.11%
2019/08/22	5	347.30	3	344.33	345.00	2	8,310	0.02%
2019/08/21	5	350.20	1	347.00	347.00	4	8,294	0.05%
2019/08/20	1	350.00	1	351.00	351.00	0	8,242	0.00%
2019/08/19	1	336.50	25	339.39	353.00	-24	8,104	-0.30%
2019/08/16	1	324.00	6	322.50	322.00	-5	7,760	-0.06%
2019/08/15	2	314.25	1	316.50	316.50	1	7,693	0.01%
2019/08/14	3	322.17	1	318.50	319.50	2	7,697	0.03%
2019/08/13	2	318.00	2	318.00	318.00	0	7,715	0.00%
2019/08/12	1	319.50	2	323.00	323.00	-1	7,798	-0.01%
2019/08/08	1	317.50	2	318.25	316.50	-1	7,745	-0.01%
2019/08/07	1	316.50	2	317.00	318.00	-1	7,723	-0.01%
2019/08/06	3	306.17	2	310.50	309.00	1	7,636	0.01%
2019/08/05	0	0.00	2	310.00	312.00	-2	7,601	-0.03%
2019/08/02	4	311.88	3	312.67	316.00	1	7,563	0.01%
2019/08/01	13	316.27	6	322.08	314.00	7	7,496	0.09%
2019/07/31	10	315.30	10	310.45	314.50	0	7,239	0.00%
2019/07/30	9	324.89	9	326.11	325.50	0	7,148	0.00%
2019/07/29	2	314.25	5	317.20	319.00	-3	7,066	-0.04%
2019/07/26	1	308.50	3	313.00	313.50	-2	7,224	-0.03%
2019/07/25	1	310.50	0	0.00	313.00	1	7,515	0.01%
2019/07/24	1	309.50	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	2	313.00	314.50	-2	7,497	-0.03%
2019/07/19	0	0.00	2	306.50	304.50	-2	7,379	-0.03%
2019/07/18	5	306.30	5	303.40	302.00	0	7,321	0.00%
2019/07/17	3	309.83	1	310.00	310.00	2	7,243	0.03%
2019/07/16	2	313.75	1	314.00	314.00	1	7,183	0.01%
2019/07/15	2	315.00	2	315.50	314.50	0	7,154	0.00%
2019/07/12	1	318.50	1	318.00	318.00	0	7,250	0.00%
2019/07/11	1	322.00	0	0.00	322.50	1	7,525	0.01%
2019/07/10	1	318.50	2	317.75	318.00	-1	7,546	-0.01%
2019/07/08	8	312.75	3	313.50	314.00	5	7,637	0.07%
2019/07/05	1	320.00	3	321.00	321.00	-2	7,744	-0.03%
2019/07/04	1	318.50	1	319.00	319.00	0	7,840	0.00%
2019/07/03	2	323.00	2	322.50	317.50	0	7,937	0.00%
2019/07/02	3	316.50	8	317.44	319.00	-5	7,929	-0.06%
2019/07/01	5	313.50	2	313.76	314.00	3	7,911	0.04%
2019/06/28	1	312.50	1	312.50	314.00	0	7,935	0.00%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/26	1	310.00	1	310.50	310.50	0	7,980	0.00%
2019/06/25	2	311.50	1	311.50	311.50	1	8,002	0.01%
2019/06/24	1	311.50	1	315.50	315.50	0	7,992	0.00%
2019/06/21	0	0.00	1	312.50	313.50	-1	7,978	-0.01%
2019/06/20	0	0.00	3	311.00	310.00	-3	7,916	-0.04%
2019/06/19	5	310.60	1	312.50	308.50	4	8,057	0.05%
2019/06/18	0	0.00	1	308.50	308.50	-1	7,997	-0.01%
2019/06/17	2	302.75	4	302.50	300.50	-2	7,940	-0.03%
2019/06/14	1	309.50	1	307.00	307.00	0	7,923	0.00%
2019/06/13	1	309.50	10	314.85	309.50	-9	7,915	-0.11%
2019/06/12	1	309.50	1	309.00	309.50	0	7,874	0.00%
2019/06/11	3	309.00	1	308.00	308.00	2	7,882	0.03%
2019/06/10	1	314.00	0	0.00	316.00	1	7,777	0.01%
2019/06/06	3	308.50	1	307.00	307.00	2	7,725	0.03%
2019/06/05	0	0.00	1	319.00	313.00	-1	7,680	-0.01%
2019/06/04	4	313.13	2	312.50	311.00	2	7,651	0.03%
2019/06/03	1	311.50	7	313.14	314.00	-6	7,579	-0.08%
2019/05/31	2	306.50	19	304.21	311.00	-17	7,512	-0.23%
2019/05/30	1	289.50	7	292.86	296.50	-6	7,348	-0.08%
2019/05/29	2	276.50	2	279.50	280.50	0	7,298	0.00%
2019/05/28	11	283.00	11	279.86	280.50	0	7,369	0.00%
2019/05/27	3	281.17	1	281.00	281.00	2	7,496	0.03%
2019/05/24	1	292.00	1	287.00	287.00	0	7,704	0.00%
2019/05/23	2	290.25	3	293.67	292.00	-1	7,892	-0.01%
2019/05/22	1	288.00	9	287.89	287.50	-8	7,829	-0.10%
2019/05/20	1	288.00	1	286.50	290.00	0	7,858	0.00%
2019/05/17	2.5	290.80	6.1	294.63	291.00	-3.6	7,829	-0.05%
2019/05/16	1	289.00	2	287.25	288.00	-1	7,753	-0.01%
2019/05/15	7	288.71	1	290.00	290.00	6	7,722	0.08%
2019/05/14	3	280.67	3	287.00	289.00	0	7,717	0.00%
2019/05/13	18	290.06	1	286.50	286.50	17	7,682	0.22%
2019/05/10	4	297.25	1	298.50	298.50	3	7,872	0.04%
2019/05/09	8	304.43	9	302.94	300.00	-1	7,838	-0.01%
2019/05/08	1	308.00	4	310.00	310.00	-3	7,750	-0.04%
2019/05/07	4	311.38	2	310.00	311.00	2	7,659	0.03%
2019/05/06	4.2	303.36	1	306.00	306.00	3.2	7,561	0.04%
2019/05/03	2	308.74	5.2	306.56	309.00	-3.2	7,464	-0.04%
2019/05/02	5.3	301.68	9	303.61	298.00	-3.7	7,205	-0.05%
2019/04/30	3	289.33	3	295.50	295.50	0	6,913	0.00%
2019/04/26	2	287.50	1	288.00	290.00	1	6,884	0.01%
2019/04/25	1	289.50	1	288.00	288.00	0	6,869	0.00%
2019/04/24	1	290.00	2	289.25	289.50	-1	6,880	-0.01%
2019/04/23	1	289.00	2	290.00	290.00	-1	6,891	-0.01%
2019/04/22	3	290.33	5	289.90	289.00	-2	6,879	-0.03%
2019/04/19	2.3	291.52	3.2	290.94	290.00	-0.9	6,860	-0.01%
2019/04/18	3.1	292.42	4.2	291.43	291.00	-1.1	6,852	-0.02%
2019/04/17	12	291.29	8	289.37	288.50	4	6,816	0.06%
2019/04/16	0.1	299.00	1	300.00	300.00	-0.9	6,566	-0.01%
2019/04/15	0.2	295.00	4	298.25	296.50	-3.8	6,549	-0.06%
2019/04/12	4.2	295.17	4	295.50	293.50	0.2	6,523	0.00%
2019/04/11	6	296.17	7.2	293.31	291.50	-1.2	6,478	-0.02%
2019/04/10	5.1	302.14	1.2	303.35	300.00	4	6,347	0.06%
2019/04/09	3.2	295.19	16	293.91	299.50	-12.8	6,197	-0.21%
2019/04/08	1	289.00	2	294.50	294.50	-1	6,082	-0.02%
2019/04/03	4	290.13	2	290.25	290.50	2	5,958	0.03%
2019/04/02	1	290.00	4	290.38	290.50	-3	5,872	-0.05%
2019/04/01	4	285.12	2	285.75	285.50	2	5,738	0.04%
2019/03/29	0	281.00	1	282.50	282.50	-1	5,638	-0.02%
2019/03/28	2	277.50	2	279.50	276.50	0	5,624	0.00%
2019/03/27	1	280.00	2	280.00	279.50	-1	5,697	-0.02%
2019/03/25	4	277.50	1	276.50	276.50	3	5,673	0.05%
2019/03/22	4	283.50	5	282.50	284.00	-1	5,618	-0.02%
2019/03/21	1	276.00	2	277.25	277.50	-1	5,456	-0.02%
2019/03/20	2	274.50	1	274.50	274.50	1	5,425	0.02%
2019/03/19	2	274.50	1	275.50	275.50	1	5,414	0.02%
2019/03/18	3	278.00	0	278.00	278.00	3	5,364	0.06%
2019/03/15	0	0.00	2	275.75	276.00	-2	5,344	-0.04%
2019/03/14	9	274.72	3	273.50	272.50	6	5,346	0.11%
2019/03/13	2	270.00	3	271.83	273.00	-1	5,402	-0.02%
2019/03/12	1	271.50	4	274.63	270.50	-3	5,438	-0.06%
2019/03/11	5	271.10	4	270.88	270.00	1	5,514	0.02%
2019/03/08	5	268.30	3	269.50	267.50	2	5,580	0.04%
2019/03/07	3	273.17	1	273.00	274.00	2	5,564	0.04%
2019/03/06	4	277.01	6	278.08	280.00	-2	5,571	-0.04%
2019/03/05	7	275.36	4	275.00	273.00	3	5,485	0.05%
2019/03/04	1	282.00	0	0.00	277.00	1	5,444	0.02%
2019/02/27	9	277.84	9	276.89	280.00	0	5,375	0.00%
2019/02/26	17.1	286.30	13	282.96	276.50	4.1	5,245	0.08%
2019/02/25	13	280.31	12	281.21	282.50	1	5,028	0.02%
2019/02/22	9	262.33	22	263.02	264.00	-13	4,754	-0.27%
2019/02/21	8	256.81	4	258.88	259.00	4	4,530	0.09%
2019/02/20	7	254.71	6	256.42	255.50	1	4,480	0.02%
2019/02/19	2.1	250.74	1	251.50	250.00	1.1	4,495	0.02%
2019/02/18	7	253.29	2	253.25	253.50	5	4,487	0.11%
2019/02/15	1	257.50	3	251.83	252.00	-2	4,475	-0.04%
2019/02/14	3	256.00	1	255.50	255.50	2	4,475	0.04%
2019/02/13	2	258.25	4	258.38	259.00	-2	4,503	-0.04%
2019/02/12	4	257.63	8	257.94	257.50	-4	4,487	-0.09%
2019/02/11	7	252.10	9	253.00	259.50	-2	4,448	-0.04%
2019/01/30	1	245.50	6	243.42	243.00	-5	4,185	-0.12%
2019/01/29	0	0.00	1	246.00	245.50	-1	4,198	-0.02%
2019/01/28	2	247.50	3	247.83	248.50	-1	4,197	-0.02%
2019/01/25	3	247.67	6	248.25	248.00	-3	4,258	-0.07%
2019/01/24	7	244.86	3	246.00	244.50	4	4,309	0.09%
2019/01/23	2	239.50	1	239.00	241.00	1	4,371	0.02%
2019/01/22	8	244.69	2	243.50	242.00	6	4,386	0.14%
2019/01/21	1	244.00	12	245.54	244.50	-11	4,429	-0.25%
2019/01/18	8	242.88	5	242.50	244.00	3	4,495	0.07%
2019/01/17	1	235.00	14	235.82	237.00	-13	4,491	-0.29%
2019/01/16	1	234.00	0	0.00	237.00	1	4,540	0.02%
2019/01/15	1	231.50	2	232.50	233.00	-1	4,529	-0.02%
2019/01/14	3	232.67	6	231.33	231.50	-3	4,492	-0.07%
2019/01/11	0	227.00	0	0.00	227.50	0	4,487	0.00%
2019/01/10	4	226.38	4	224.50	226.00	0	4,497	0.00%
2019/01/09	4	226.62	5	228.50	226.00	-1	4,501	-0.02%
2019/01/08	6	220.92	2	220.75	222.00	4	4,416	0.09%
2019/01/07	1	218.50	1	219.00	219.00	0	4,459	0.00%
2019/01/04	3	215.50	4	214.50	217.00	-1	4,465	-0.02%
2019/01/03	1	224.50	0	0.00	223.50	1	4,634	0.02%
2019/01/02	3	224.67	2	220.50	220.50	1	4,644	0.02%
2018/12/28	1	226.00	2	227.75	229.50	-1	4,661	-0.02%
2018/12/27	0	225.00	2	225.50	225.00	-2	4,758	-0.04%
2018/12/25	3	220.33	3	221.33	221.00	0	4,809	0.00%
2018/12/24	2	224.75	0	0.00	225.00	2	4,877	0.04%
2018/12/21	2	223.00	3	223.83	223.50	-1	5,001	-0.02%
2018/12/20	7	228.36	4	224.88	225.00	3	4,975	0.06%
2018/12/19	0	0.00	1	234.50	236.00	-1	4,876	-0.02%
2018/12/18	1	235.50	2	234.25	234.50	-1	4,868	-0.02%
2018/12/17	0	0.00	13	235.00	235.00	-13	4,901	-0.27%
2018/12/14	0	0.00	2	235.00	236.00	-2	4,954	-0.04%
2018/12/13	5	236.80	0	0.00	237.50	5	4,959	0.10%
2018/12/12	7	233.14	0	0.00	233.00	7	4,967	0.14%
2018/12/11	4	228.25	1	227.50	228.00	3	4,951	0.06%
2018/12/10	2	230.25	4	229.88	229.00	-2	4,965	-0.04%
2018/12/07	5	235.60	3	234.17	233.50	2	4,965	0.04%
2018/12/06	5	233.90	5	229.50	229.50	0	4,944	0.00%
2018/12/05	4	244.88	5	246.50	244.50	-1	4,887	-0.02%
2018/12/04	5	250.50	6	251.33	252.00	-1	4,914	-0.02%
2018/12/03	5	245.50	2	245.00	245.50	3	4,860	0.06%
2018/11/30	0	236.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	6	239.25	0	0.00	231.50	6	4,746	0.13%
2018/11/28	1	236.00	0	0.00	236.50	1	4,735	0.02%
2018/11/27	0	0.00	1	231.50	232.00	-1	4,711	-0.02%
2018/11/22	2	222.50	1	222.50	222.50	1	4,825	0.02%
2018/11/21	2	222.75	1	223.00	223.00	1	4,963	0.02%
2018/11/20	0	0.00	2	225.00	225.00	-2	4,954	-0.04%
2018/11/19	0	0.00	5	221.50	223.50	-5	4,952	-0.10%
2018/11/16	6	222.92	3	222.17	220.00	3	4,986	0.06%
2018/11/14	2	230.50	1	230.00	230.00	1	4,975	0.02%
2018/11/13	4	228.75	1	231.00	231.00	3	5,017	0.06%
2018/11/12	0	234.00	1	234.50	234.50	-1	5,076	-0.02%
2018/11/09	1	232.00	1	228.50	228.50	0	5,214	0.00%
2018/11/08	1	234.02	0	0.00	235.00	1	5,176	0.02%
2018/11/06	0	0.00	1	237.00	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	2	229.75	230.00	-2	5,120	-0.04%
2018/11/02	2	225.76	6	227.92	227.50	-4	5,105	-0.08%
2018/11/01	7	223.64	3	225.17	223.50	4	5,060	0.08%
2018/10/31	0	0.00	5	219.00	227.50	-5	4,993	-0.10%
2018/10/30	2	206.50	1	207.00	207.00	1	4,864	0.02%
2018/10/29	1	200.00	3	205.67	208.00	-2	4,905	-0.04%
2018/10/26	5	204.90	3	209.00	202.00	2	4,943	0.04%
2018/10/25	3	208.67	1	211.00	210.00	2	5,072	0.04%
2018/10/24	3	211.83	0	0.00	214.00	3	5,195	0.06%
2018/10/22	0.1	222.00	1	221.00	221.50	-1	5,281	-0.02%
2018/10/19	1	222.50	5	221.50	222.50	-4	5,355	-0.07%
2018/10/18	1	226.00	0	0.00	225.00	1	5,424	0.02%
2018/10/17	1	225.00	1	224.50	224.50	0	5,694	0.00%
2018/10/16	3	223.50	0	0.00	222.00	3	5,813	0.05%
2018/10/15	1	220.50	3	224.50	221.00	-2	5,831	-0.03%
2018/10/12	2	220.00	3	214.83	220.00	-1	5,773	-0.02%
2018/10/11	4	207.75	1	208.00	210.50	3	5,739	0.05%
2018/10/09	1	229.00	0	0.00	228.50	1	5,530	0.02%
2018/10/08	1	235.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	2.1	237.48	0	0.00	234.50	2.1	5,462	0.04%
2018/10/04	2	243.50	0	0.00	242.00	2	5,384	0.04%
2018/10/02	1	246.00	7	245.29	245.00	-6	5,411	-0.11%
2018/10/01	1	249.50	0	0.00	250.00	1	5,441	0.02%
2018/09/28	5	244.80	0	0.00	246.50	5	5,533	0.09%
2018/09/26	1	243.50	7	242.00	241.50	-6	5,614	-0.11%
2018/09/21	6	243.50	1	241.50	243.00	5	5,686	0.09%
2018/09/20	4.1	239.01	1	238.00	238.00	3.1	5,698	0.05%
2018/09/19	1	244.00	7	245.00	245.00	-6	5,683	-0.11%
2018/09/18	3	244.67	1	245.50	244.50	2	5,730	0.03%
2018/09/17	2	243.75	1	243.50	243.50	1	5,861	0.02%
2018/09/14	3	244.00	0	0.00	245.50	3	5,883	0.05%
2018/09/13	2	244.00	2	243.25	242.00	0	5,876	0.00%
2018/09/12	0	0.00	1	244.00	244.00	-1	5,888	-0.02%
2018/09/10	7	247.57	4	243.25	242.50	3	5,924	0.05%
2018/09/07	2.1	249.00	0	0.00	248.00	2.1	5,902	0.03%
2018/09/06	1	256.00	7	252.86	255.00	-6	5,865	-0.10%
2018/09/05	4	254.25	0	0.00	254.00	4	5,861	0.07%
2018/09/04	2	253.50	0	0.00	253.50	2	5,870	0.03%
2018/09/03	1.1	250.00	1	250.00	249.50	0.1	5,898	0.00%
2018/08/31	4.1	251.64	1	251.50	251.50	3.1	5,920	0.05%
2018/08/30	0	0.00	5	257.00	256.00	-5	5,884	-0.08%
2018/08/29	2	255.25	1	255.50	256.00	1	5,905	0.02%
2018/08/28	4	256.00	1	252.00	252.00	3	5,883	0.05%
2018/08/27	5	247.00	0	0.00	247.50	5	5,858	0.09%
2018/08/24	1.1	250.10	1	250.00	250.00	0.1	5,861	0.00%
2018/08/23	0	0.00	1	250.50	253.00	-1	5,980	-0.02%
2018/08/22	2	248.50	0	0.00	247.50	2	5,978	0.03%
2018/08/21	3	245.67	1	245.50	245.50	2	5,876	0.03%
2018/08/20	0	0.00	1	247.00	247.00	-1	5,876	-0.02%
2018/08/17	0	0.00	1	247.00	247.00	-1	5,874	-0.02%
2018/08/16	8	248.81	1	247.50	247.50	7	5,817	0.12%
2018/08/15	0.1	261.00	1	262.00	260.00	-1	5,722	-0.02%
2018/08/13	4	262.25	20	265.70	263.50	-16	5,803	-0.28%
2018/08/08	1	275.50	2	277.50	277.50	-1	5,925	-0.02%
2018/08/07	20	277.25	2	276.25	275.50	18	5,911	0.30%
2018/08/06	1	273.50	1	273.00	273.00	0	5,915	0.00%
2018/08/03	0	0.00	1	271.00	274.00	-1	6,066	-0.02%
2018/08/02	8	275.13	3	271.67	269.00	5	6,040	0.08%
2018/08/01	3	268.50	16	273.91	275.00	-13	5,966	-0.22%
2018/07/31	3	252.67	1	254.00	254.00	2	5,781	0.03%
2018/07/30	1	260.00	1	260.00	260.00	0	5,675	0.00%
2018/07/27	1	266.00	3	268.00	267.50	-2	5,670	-0.04%
2018/07/26	2	261.00	2	262.25	263.00	0	5,749	0.00%
2018/07/25	1	258.50	3	262.00	262.50	-2	5,789	-0.03%
2018/07/24	13	259.38	2	255.75	255.00	11	5,831	0.19%
2018/07/23	8	272.63	1	271.50	271.50	7	5,656	0.12%
2018/07/20	9	280.94	5	282.80	280.00	4	5,694	0.07%
2018/07/19	0	0.00	1	284.00	284.00	-1	5,743	-0.02%
2018/07/18	2	285.50	1	281.00	281.00	1	5,858	0.02%
2018/07/17	5	285.00	0	0.00	285.50	5	5,905	0.08%
2018/07/16	2	285.50	2	284.50	282.50	0	6,005	0.00%
2018/07/13	2	285.50	4	284.38	285.00	-2	6,250	-0.03%
2018/07/12	2	280.00	1	283.50	283.00	1	6,621	0.02%
2018/07/11	2	275.00	12	275.33	276.00	-10	6,644	-0.15%
2018/07/10	0	0.00	4	276.63	280.00	-4	6,710	-0.06%
2018/07/09	10	274.65	7	276.43	272.50	3	6,708	0.04%
2018/07/06	7	285.29	10	286.10	285.00	-3	6,683	-0.04%
2018/07/05	12	288.63	2	281.25	281.50	10	6,677	0.15%
2018/07/04	5	301.50	0	0.00	298.00	5	6,589	0.08%
2018/07/03	0	0.00	1	307.00	304.50	-1	6,641	-0.02%
2018/07/02	1	302.00	1	310.00	305.00	0	6,707	0.00%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	2	297.50	7	293.71	297.00	-5	6,615	-0.08%
2018/06/27	2	298.00	2	296.75	296.50	0	6,709	0.00%
2018/06/26	7	298.43	1	296.50	296.50	6	6,707	0.09%
2018/06/25	3	308.50	1	310.00	310.00	2	6,629	0.03%
2018/06/22	0	0.00	4	308.50	310.50	-4	6,787	-0.06%
2018/06/20	5	310.30	1	310.02	310.00	4	6,974	0.06%
2018/06/19	0	0.00	2	314.75	312.00	-2	6,973	-0.03%
2018/06/14	10	317.30	6	318.00	315.00	4	7,291	0.05%
2018/06/13	0	0.00	6	321.25	320.50	-6	7,526	-0.08%
2018/06/12	6	325.50	2	324.25	324.00	4	7,670	0.05%
2018/06/11	2	330.50	11	333.00	332.50	-9	7,748	-0.12%
2018/06/08	1	328.00	6	329.42	330.00	-5	7,750	-0.06%
2018/06/07	0	0.00	3	329.50	331.00	-3	7,856	-0.04%
2018/06/06	11	330.36	2	332.00	331.00	9	8,004	0.11%
2018/06/05	1	327.00	5	326.40	325.00	-4	8,028	-0.05%
2018/06/04	1	329.50	7	328.71	329.50	-6	8,154	-0.07%
2018/06/01	2	316.25	3	318.67	319.00	-1	8,177	-0.01%
2018/05/31	4	310.38	2	310.50	311.50	2	8,249	0.02%
2018/05/30	4	310.75	20	312.00	310.00	-16	8,197	-0.20%
2018/05/28	4	321.75	2.1	323.76	318.50	1.9	8,412	0.02%
2018/05/25	24	324.44	1	325.45	324.00	23	8,472	0.27%
2018/05/23	1	319.00	4	320.13	320.00	-3	8,496	-0.04%
2018/05/22	4	317.88	8	318.69	320.50	-4	8,492	-0.05%
2018/05/21	3	315.17	7	315.21	314.00	-4	8,566	-0.05%
2018/05/18	3	310.00	6	311.58	313.00	-3	8,607	-0.03%
2018/05/17	11	309.23	1	310.50	310.00	10	8,659	0.12%
2018/05/16	1	318.00	0	0.00	319.00	1	8,591	0.01%
2018/05/15	1	323.50	3	319.50	319.00	-2	8,657	-0.02%
2018/05/14	2	321.25	3	321.67	320.00	-1	8,779	-0.01%
2018/05/11	13	320.65	2	321.25	319.50	11	8,782	0.13%
2018/05/10	0	0.00	2	330.25	329.50	-2	8,681	-0.02%
2018/05/09	6	327.58	3	327.83	328.00	3	8,819	0.03%
2018/05/08	0	0.00	6	324.58	325.00	-6	8,867	-0.07%
2018/05/07	7	320.00	2	318.50	318.50	5	8,894	0.06%
2018/05/04	1	318.50	3	326.33	325.50	-2	8,845	-0.02%
2018/05/03	10	321.20	3	320.33	320.00	7	8,857	0.08%
2018/05/02	2	333.75	6	335.83	331.00	-4	8,786	-0.05%
2018/04/30	4.4	335.57	6	336.50	340.00	-1.6	8,763	-0.02%
2018/04/27	16	332.63	17	328.97	339.50	-1	8,754	-0.01%
2018/04/26	9	331.61	3	328.17	323.50	6	8,708	0.07%
2018/04/25	1	335.00	2	337.25	337.00	-1	8,622	-0.01%
2018/04/24	10	340.20	6	341.67	341.50	4	8,641	0.05%
2018/04/23	10	355.30	6	359.50	350.50	4	8,560	0.05%
2018/04/20	6	357.00	4	354.13	354.50	2	8,487	0.02%
2018/04/19	3	370.67	1	373.00	360.50	2	8,406	0.02%
2018/04/18	3	363.33	35	363.43	362.00	-32	8,208	-0.39%
2018/04/17	6	339.50	0	0.00	340.00	6	7,840	0.08%
2018/04/16	3	341.33	5	341.60	342.00	-2	7,853	-0.03%
2018/04/13	1.2	336.75	3	336.67	336.00	-1.8	7,811	-0.02%
2018/04/12	24	336.21	2	332.25	331.50	22	7,800	0.28%
2018/04/11	0.1	337.50	6	339.42	339.00	-5.9	7,785	-0.08%
2018/04/10	2	329.50	2	330.00	327.00	0	7,740	0.00%
2018/04/09	1	329.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	11	328.41	1	329.00	328.00	10	7,728	0.13%
2018/04/02	3	340.50	1	343.50	336.50	2	7,682	0.03%
2018/03/31	0	339.50	0	0.00	340.50	0	7,707	0.00%
2018/03/30	3	342.83	23	343.28	340.00	-20	7,745	-0.26%
2018/03/29	5	332.40	3	340.50	331.00	2	7,677	0.03%
2018/03/28	7.1	334.55	0	0.00	333.00	7.1	7,594	0.09%
2018/03/27	18.1	338.57	10	341.40	342.50	8.1	7,524	0.11%
2018/03/26	1	331.50	19	343.18	347.00	-18	7,360	-0.24%
2018/03/23	5.1	325.06	0	0.00	328.00	5.1	7,205	0.07%
2018/03/22	2	336.25	1	340.00	336.00	1	7,199	0.01%
2018/03/21	6	339.24	6	345.08	336.00	0	7,191	0.00%
2018/03/20	5	341.30	9	341.94	342.50	-4	7,183	-0.06%
2018/03/19	0	0.00	34	328.19	334.00	-34	6,988	-0.49%
2018/03/16	10	322.00	1	322.00	317.00	9	6,766	0.13%
2018/03/15	1.1	314.73	1	318.00	318.00	0.1	6,627	0.00%
2018/03/14	1	317.00	4	319.00	313.50	-3	6,541	-0.05%
2018/03/13	2	319.50	0	0.00	319.00	2	6,558	0.03%
2018/03/12	0	0.00	12	320.67	317.00	-12	6,573	-0.18%
2018/03/09	1	309.50	5	310.90	310.50	-4	6,656	-0.06%
2018/03/08	1	303.50	6	308.83	309.50	-5	6,591	-0.08%
2018/03/07	2	300.00	5	303.20	300.00	-3	6,474	-0.05%
2018/03/06	6	299.33	6	301.00	301.00	0	6,435	0.00%
2018/03/05	7	298.29	1	298.00	295.00	6	6,484	0.09%
2018/03/02	2.1	302.74	3	304.33	302.50	-0.9	6,432	-0.01%
2018/03/01	1.1	299.05	2	300.50	299.50	-0.9	6,373	-0.01%
2018/02/27	1.1	304.18	1	301.00	301.00	0.1	6,282	0.00%
2018/02/26	1	296.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	300.00	1	300.50	300.50	0	6,219	0.00%
2018/02/22	2	300.25	3	304.00	302.00	-1	6,240	-0.02%
2018/02/21	14	299.25	21	300.93	304.50	-7	6,238	-0.11%
2018/02/12	1	285.00	0	0.00	285.00	1	6,153	0.02%
2018/02/07	1.3	286.15	1	284.50	284.50	0.3	6,135	0.00%
2018/02/06	11	287.82	4	283.75	286.50	7	6,142	0.11%
2018/02/05	2	296.00	2	297.25	299.00	0	6,066	0.00%
2018/02/02	7	304.00	16	303.09	304.50	-9	6,234	-0.14%
2018/02/01	8	307.69	12	309.25	307.00	-4	6,236	-0.06%
2018/01/31	7	300.14	8	299.50	299.00	-1	6,091	-0.02%
2018/01/30	8	300.69	1	301.50	299.00	7	6,091	0.11%
2018/01/29	20	312.23	0	0.00	308.00	20	6,198	0.32%
2018/01/26	1	302.00	2	307.75	308.00	-1	6,271	-0.02%
2018/01/25	10	309.45	5	310.80	305.50	5	6,267	0.08%
2018/01/24	13	308.69	11	308.86	307.50	2	6,343	0.03%
2018/01/23	10	318.60	8	318.50	318.00	2	6,460	0.03%
2018/01/22	5	314.90	3	317.50	319.00	2	6,420	0.03%
2018/01/19	5	317.50	0	0.00	319.00	5	6,536	0.08%
2018/01/18	4	318.00	10	318.95	319.50	-6	6,576	-0.09%
2018/01/16	1	312.00	1	312.50	312.00	0	6,604	0.00%
2018/01/15	1.3	310.81	2	311.75	313.00	-0.7	6,650	-0.01%
2018/01/12	1	310.00	8	310.44	309.50	-7	6,701	-0.10%
2018/01/11	3	305.00	0	0.00	306.00	3	6,746	0.04%
2018/01/10	0	0.00	9	309.22	309.50	-9	6,822	-0.13%
2018/01/09	1.3	301.80	2	302.25	304.00	-0.8	6,854	-0.01%
2018/01/08	0	0.00	1	303.00	298.00	-1	7,070	-0.01%
2018/01/05	11	299.45	1	300.00	300.00	10	7,418	0.13%
2018/01/04	0.5	307.00	2	300.00	307.00	-1.5	7,607	-0.02%
2018/01/03	0	0.00	7	299.43	300.50	-7	7,797	-0.09%
2018/01/02	3	290.83	1	289.00	291.50	2	7,843	0.03%