普安 (2495)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
25.20
漲跌
▼0.20
漲幅
-0.79%
成交量
6,328張
產業
上市電腦週邊類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	25.50	18	25.32	25.40	-4	2,401	-0.17%
2024/05/21	6	24.20	7	24.44	24.65	-1	2,210	-0.05%
2024/05/20	0	0.00	1	23.50	23.75	-1	2,151	-0.05%
2024/05/16	2	24.33	1	24.65	23.90	1	2,142	0.05%
2024/05/15	3	23.50	0	0.00	23.50	3	2,060	0.15%
2024/05/14	1	22.95	1	22.95	22.90	0	1,987	0.00%
2024/05/10	2	21.60	2	21.65	21.60	0	1,935	0.00%
2024/05/09	1	21.30	0	0.00	21.05	1	1,921	0.05%
2024/04/30	0	0.00	2	21.30	21.40	-2	1,926	-0.10%
2024/04/22	5	20.50	0	0.00	20.55	5	1,947	0.26%
2024/04/19	10	21.13	0	0.00	20.85	10	1,945	0.51%
2024/04/18	0	0.00	2	21.65	21.75	-2	1,927	-0.10%
2024/04/16	5	21.65	0	0.00	21.55	5	1,923	0.26%
2024/04/09	0	0.00	3	21.95	21.90	-3	1,806	-0.17%
2024/04/02	0	0.00	1	21.60	21.50	-1	1,812	-0.06%
2024/04/01	1	22.00	0	0.00	21.95	1	1,827	0.05%
2024/03/29	1	21.85	2	21.65	21.65	-1	1,822	-0.05%
2024/03/28	4	21.90	0	0.00	21.75	4	1,825	0.22%
2024/03/26	2	22.33	0	0.00	21.90	2	1,819	0.11%
2024/03/22	0	0.00	1	22.60	22.60	-1	1,800	-0.06%
2024/03/20	2	22.50	0	0.00	22.30	2	1,801	0.11%
2024/03/19	0	0.00	3	22.05	22.05	-3	1,804	-0.17%
2024/03/14	0	0.00	8	22.34	22.45	-8	1,830	-0.44%
2024/03/13	1	23.00	0	0.00	22.60	1	1,831	0.05%
2024/03/11	20	23.23	0	0.00	23.20	20	1,814	1.10%
2024/03/08	0	0.00	1	23.10	22.95	-1	1,810	-0.06%
2024/03/07	3	24.63	0	0.00	24.10	3	1,760	0.17%
2024/03/06	0	0.00	1	25.30	24.95	-1	1,731	-0.06%
2024/03/05	0	0.00	3	24.25	24.20	-3	1,668	-0.18%
2024/03/04	10	24.05	11.1	24.00	24.00	-1.1	1,636	-0.07%
2024/03/01	2	24.85	0.1	24.70	24.90	1.9	1,568	0.12%
2024/02/29	23	25.10	0	0.00	25.20	23	1,457	1.58%
2024/02/27	16.1	23.21	1	23.35	23.85	15.1	1,207	1.25%
2024/02/26	5.3	24.06	3	24.05	24.00	2.3	1,127	0.20%
2024/02/23	1	23.00	1	22.75	22.45	0	917	0.00%
2024/02/22	5	21.80	0	0.00	21.90	5	847	0.59%
2024/02/21	1	22.10	0	0.00	21.70	1	855	0.12%
2024/02/20	10	21.55	0	0.00	21.60	10	920	1.09%
2024/02/19	0	0.00	2	21.68	21.80	-2	928	-0.22%
2024/02/16	0	0.00	1	21.35	21.35	-1	920	-0.11%
2024/02/15	8	20.35	0	0.00	20.90	8	913	0.88%
2024/01/31	0.1	20.55	0	0.00	20.40	0.1	969	0.01%
2024/01/24	0	0.00	8	20.42	20.50	-8	967	-0.83%
2024/01/23	0.1	20.55	0	0.00	20.30	0.1	970	0.01%
2024/01/19	0.2	20.15	0	0.00	20.05	0.2	965	0.02%
2024/01/10	0	0.00	1	20.25	20.25	-1	982	-0.10%
2024/01/09	0	0.00	1	20.80	20.60	-1	986	-0.10%
2024/01/04	1	21.30	0	0.00	21.05	1	1,001	0.10%
2024/01/03	0	0.00	1	21.30	21.25	-1	1,011	-0.10%
2024/01/02	0	21.50	0	0.00	21.40	0	1,007	0.00%
2023/12/19	1	20.35	0	0.00	20.30	1	963	0.10%
2023/12/14	0	0.00	1	21.20	21.05	-1	977	-0.10%
2023/12/01	0	0.00	2	21.70	21.75	-2	914	-0.22%
2023/11/30	1	21.50	1	21.40	21.50	0	916	0.00%
2023/11/22	0	0.00	2	21.75	21.90	-2	1,118	-0.18%
2023/11/20	0	0.00	1	21.65	21.40	-1	1,104	-0.09%
2023/11/17	3	21.65	1	21.75	21.45	2	1,098	0.18%
2023/11/14	0	0.00	7	20.35	20.40	-7	1,114	-0.63%
2023/11/13	1	20.00	3	20.10	20.00	-2	1,118	-0.18%
2023/11/10	0	0.00	1	19.85	19.85	-1	1,128	-0.09%
2023/11/09	1	20.40	2	20.30	20.40	-1	1,124	-0.09%
2023/11/08	3	20.48	2	20.25	20.25	1	1,128	0.09%
2023/10/11	0	0.00	1	20.00	19.95	-1	2,100	-0.05%
2023/09/26	1	19.20	0	0.00	19.20	1	2,314	0.04%
2023/09/21	0	0.00	7	19.29	19.25	-7	2,402	-0.29%
2023/09/20	10	19.60	0	0.00	19.40	10	2,482	0.40%
2023/09/12	1	20.20	0	0.00	20.00	1	2,898	0.03%
2023/09/07	0	0.00	1	20.30	20.30	-1	2,981	-0.03%
2023/09/04	0	0.00	1	21.25	20.80	-1	3,147	-0.03%
2023/09/01	1	21.10	0	0.00	21.20	1	3,155	0.03%
2023/08/24	1	20.30	0	0.00	20.30	1	3,328	0.03%
2023/08/18	4	20.65	0	0.00	20.60	4	3,647	0.11%
2023/08/15	0	0.00	1	19.95	19.95	-1	3,617	-0.03%
2023/08/11	1	20.15	1	20.20	20.00	0	3,834	0.00%
2023/08/08	1	21.50	0	0.00	21.45	1	3,956	0.03%
2023/08/04	1	22.25	2	22.30	22.10	-1	4,073	-0.02%
2023/07/31	1	24.75	1	24.90	24.35	0	4,159	0.00%
2023/07/26	2	25.35	3	25.85	24.80	-1	4,565	-0.02%
2023/07/25	3	26.37	3	26.08	26.20	0	4,706	0.00%
2023/07/24	0	0.00	3	26.20	25.55	-3	4,756	-0.06%
2023/07/21	3	25.55	1	25.60	25.70	2	4,962	0.04%
2023/07/20	5	25.95	0	0.00	26.00	5	5,084	0.10%
2023/07/18	3	25.22	0	0.00	25.00	3	5,289	0.06%
2023/07/17	9	25.46	1	25.50	25.40	8	5,360	0.15%
2023/07/14	0	0.00	1	24.30	24.40	-1	5,692	-0.02%
2023/07/03	1	24.30	0	0.00	24.10	1	6,448	0.02%
2023/06/30	0	0.00	1	23.60	23.85	-1	6,432	-0.02%
2023/06/29	1	23.75	2	23.90	23.70	-1	6,502	-0.02%
2023/06/28	2	24.00	0	0.00	23.95	2	6,508	0.03%
2023/06/27	0	0.00	1	23.90	23.40	-1	6,461	-0.02%
2023/06/26	3	24.08	2	24.10	24.10	1	6,450	0.02%
2023/06/19	0	0.00	1	23.40	23.30	-1	6,610	-0.02%
2023/06/16	2	23.40	8	22.99	23.90	-6	6,631	-0.09%
2023/06/14	3	22.42	1	22.60	22.55	2	6,707	0.03%
2023/06/13	3	23.00	1	23.05	22.70	2	6,725	0.03%
2023/06/12	2	22.78	11	22.75	22.80	-9	6,749	-0.13%
2023/06/09	0	0.00	6	25.15	25.20	-6	6,821	-0.09%
2023/06/08	4	25.36	13.4	25.11	24.95	-9.4	6,960	-0.14%
2023/06/07	0	0.00	1	25.80	25.75	-1	6,976	-0.01%
2023/06/05	0	0.00	10	26.28	26.00	-10	7,047	-0.14%
2023/06/02	3	25.85	10	25.85	25.85	-7	7,152	-0.10%
2023/06/01	1	26.65	2	26.33	25.95	-1	7,207	-0.01%
2023/05/31	1.2	26.03	1	25.80	26.00	0.2	7,231	0.00%
2023/05/30	11.2	25.03	0	0.00	25.25	11.2	7,224	0.16%
2023/05/29	29	25.79	3	25.60	25.55	26	7,164	0.36%
2023/05/26	1	24.85	3	24.53	24.05	-2	6,930	-0.03%
2023/05/24	0	0.00	3.4	24.48	24.45	-3.4	6,864	-0.05%
2023/05/23	0	0.00	2	24.50	24.50	-2	6,870	-0.03%
2023/05/22	1	24.40	3	24.40	24.30	-2	6,878	-0.03%
2023/05/19	2	24.30	10	23.90	23.95	-8	6,867	-0.12%
2023/05/18	2	24.65	2	24.45	24.40	0	6,838	0.00%
2023/05/17	1	24.55	9	24.96	24.80	-8	6,776	-0.12%
2023/05/16	17	24.59	8	24.48	24.40	9	6,683	0.13%
2023/05/15	0	0.00	1	22.95	23.20	-1	6,634	-0.02%
2023/05/12	4	23.56	2	23.70	23.50	2	6,693	0.03%
2023/05/11	3	24.00	1.6	23.64	23.25	1.4	6,668	0.02%
2023/05/10	1	25.35	1	25.25	25.25	0	6,559	0.00%
2023/05/09	5	24.95	0	0.00	24.75	5	6,519	0.08%
2023/05/08	0	0.00	2	25.60	25.40	-2	6,463	-0.03%
2023/05/04	10.2	26.00	35	26.68	26.05	-24.8	6,364	-0.39%
2023/05/03	1	26.90	0	0.00	26.50	1	6,290	0.02%
2023/05/02	0	0.00	1	27.40	27.65	-1	6,166	-0.02%
2023/04/28	26	26.80	3	26.83	27.20	23	5,927	0.39%
2023/04/27	2	26.05	22.4	26.34	26.30	-20.4	5,724	-0.36%
2023/04/26	13.4	26.30	1	26.55	26.60	12.4	5,575	0.22%
2023/04/25	19	25.99	13	25.12	25.50	6	5,346	0.11%
2023/04/24	21.4	25.71	9	26.08	26.00	12.4	5,325	0.23%
2023/04/21	13.2	24.80	0	0.00	24.70	13.2	5,212	0.25%
2023/04/19	29.2	26.81	49	27.12	27.50	-19.8	4,930	-0.40%
2023/04/18	20	25.60	18	25.23	26.70	2	4,479	0.04%
2023/04/17	2	24.60	0	0.00	24.30	2	4,304	0.05%
2023/04/14	2	23.80	11	23.71	23.80	-9	4,231	-0.21%
2023/04/13	10	23.10	0	0.00	23.35	10	4,171	0.24%
2023/04/12	0	0.00	0	24.20	24.15	0	4,111	0.00%
2023/04/10	0	0.00	10	22.70	23.25	-10	4,163	-0.24%
2023/04/07	10	22.65	0	0.00	22.25	10	4,123	0.24%
2023/04/06	1	22.95	3	23.07	23.50	-2	4,027	-0.05%
2023/03/30	0	0.00	15	22.35	22.40	-15	3,895	-0.39%
2023/03/29	0	0.00	6	21.95	22.00	-6	3,849	-0.16%
2023/03/27	6	21.80	0	0.00	21.65	6	3,930	0.15%
2023/03/24	1	22.05	6	22.13	22.00	-5	4,010	-0.12%
2023/03/22	4	22.36	1	22.80	22.00	3	4,327	0.07%
2023/03/20	2	22.30	1	22.20	22.05	1	4,421	0.02%
2023/03/17	1	21.80	4	22.00	21.85	-3	4,332	-0.07%
2023/03/16	0	0.00	1	21.25	20.70	-1	4,229	-0.02%
2023/03/15	4	21.15	0	0.00	21.15	4	4,232	0.09%
2023/03/14	4	22.00	1	21.45	21.35	3	4,238	0.07%
2023/03/09	2	21.68	1	21.80	21.75	1	4,041	0.02%
2023/03/08	3	21.62	3	21.90	22.05	0	4,024	0.00%
2023/03/07	7	21.30	0	0.00	21.70	7	4,017	0.17%
2023/03/03	0	0.00	1	20.80	20.80	-1	3,835	-0.03%
2023/03/02	1	20.30	3	19.90	20.15	-2	3,773	-0.05%
2023/02/20	0.2	19.00	0	0.00	18.90	0.2	4,134	0.00%
2023/02/10	1	18.45	1	18.25	18.10	0	4,246	0.00%
2023/01/31	0	0.00	5	17.60	17.60	-5	4,858	-0.10%
2023/01/30	5	17.45	2	17.45	17.45	3	4,860	0.06%
2023/01/16	0.1	17.24	1	17.25	17.30	-0.9	4,829	-0.02%
2023/01/13	0	0.00	2	17.30	17.15	-2	4,853	-0.04%
2023/01/12	4	16.85	1	16.85	16.90	3	4,876	0.06%
2023/01/11	1	17.50	9	17.50	17.50	-8	4,788	-0.17%
2023/01/09	0	0.00	5	19.05	18.90	-5	4,746	-0.11%
2023/01/06	5	18.74	0	0.00	18.70	5	4,712	0.11%
2023/01/05	0	0.00	5	19.31	19.15	-5	4,697	-0.11%
2022/12/30	2	19.25	0	0.00	19.15	2	4,624	0.04%
2022/12/29	4	19.71	0	0.00	19.60	4	4,568	0.09%
2022/12/28	0	0.00	3	22.02	21.75	-3	4,389	-0.07%
2022/12/27	4	22.35	4	21.94	22.30	0	4,344	0.00%
2022/12/23	1	21.45	0	0.00	21.60	1	4,278	0.02%
2022/12/22	0	0.00	1	22.25	22.25	-1	4,250	-0.02%
2022/12/16	3	23.02	0	0.00	23.25	3	4,057	0.07%
2022/12/15	1	23.50	2	23.80	24.05	-1	3,942	-0.03%
2022/12/14	4	23.53	12	23.23	23.25	-8	3,772	-0.21%
2022/12/13	20	22.61	5	22.74	22.75	15	3,477	0.43%
2022/12/07	0	0.00	2	19.80	20.15	-2	3,109	-0.06%
2022/12/06	2	20.60	0	0.00	20.40	2	3,068	0.07%
2022/12/05	0	0.00	5	20.30	20.15	-5	3,020	-0.17%
2022/11/28	1	19.30	0	0.00	19.45	1	2,711	0.04%
2022/11/23	0	0.00	1	19.40	19.45	-1	2,590	-0.04%
2022/11/22	0	0.00	1	19.45	19.70	-1	2,578	-0.04%
2022/11/21	6	19.82	13	19.92	20.10	-7	2,490	-0.28%
2022/11/18	12	19.69	2	19.85	19.40	10	2,366	0.42%
2022/11/16	1	19.50	0	0.00	18.65	1	2,241	0.04%
2022/11/15	1	19.25	0	0.00	19.40	1	2,186	0.05%
2022/11/14	0	0.00	1	19.70	19.15	-1	2,140	-0.05%
2022/11/11	1	18.75	0	0.00	18.95	1	2,101	0.05%
2022/11/09	1	18.35	1	18.50	18.45	0	2,048	0.00%
2022/11/08	1	18.50	0	0.00	18.45	1	2,061	0.05%
2022/11/07	1	19.30	2	19.20	19.30	-1	2,098	-0.05%
2022/11/04	6	19.03	10	19.14	18.55	-4	1,976	-0.20%
2022/11/03	3	18.82	0	0.00	18.70	3	1,752	0.17%
2022/11/02	0	0.00	1	17.75	17.70	-1	1,601	-0.06%
2022/11/01	0	0.00	2	17.50	17.65	-2	1,579	-0.13%
2022/10/31	0	0.00	1	17.25	17.25	-1	1,554	-0.06%
2022/10/27	1	17.50	1	17.95	18.10	0	1,461	0.00%
2022/10/24	1	16.95	0	0.00	16.60	1	1,347	0.07%
2022/10/21	1	16.75	0	0.00	16.60	1	1,330	0.08%
2022/10/20	0	0.00	2	17.40	17.35	-2	1,286	-0.16%
2022/10/13	1	15.00	0	0.00	14.80	1	1,061	0.09%
2022/10/06	1	15.90	1	16.30	16.00	0	1,031	0.00%
2022/10/04	0	0.00	5	15.46	15.70	-5	1,025	-0.49%
2022/09/30	0	0.00	2	15.30	15.45	-2	1,022	-0.20%
2022/09/29	5	15.45	0	0.00	15.45	5	1,022	0.49%
2022/09/28	1	15.40	0	0.00	15.15	1	1,019	0.10%
2022/09/16	2	17.60	2	18.10	17.05	0	978	0.00%
2022/09/15	1	17.65	0	0.00	17.50	1	934	0.11%
2022/09/13	2	17.43	0	0.00	17.25	2	904	0.22%
2022/09/06	0	0.00	5	16.05	15.70	-5	861	-0.58%
2022/09/05	0	0.00	2	16.75	16.70	-2	837	-0.24%
2022/08/24	0	0.00	1	17.65	16.95	-1	757	-0.13%
2022/08/19	1	16.85	0	0.00	16.85	1	679	0.15%
2022/08/16	0	0.00	7	17.14	17.20	-7	637	-1.10%
2022/08/15	15	17.08	2	16.98	17.00	13	596	2.18%
2022/08/12	1	16.60	0	0.00	16.70	1	548	0.18%
2022/07/18	1	14.75	0	0.00	14.75	1	395	0.25%
2022/06/08	0	0.00	6	15.75	15.75	-6	478	-1.25%
2022/06/06	0	0.00	1	15.60	15.60	-1	490	-0.20%
2022/05/20	0	0.00	1	15.00	15.05	-1	551	-0.18%
2022/05/16	1	14.50	0	0.00	14.50	1	572	0.17%
2022/05/12	0	0.00	1	14.50	14.15	-1	583	-0.17%
2022/04/01	0	0.00	1	16.30	16.30	-1	2,567	-0.04%
2022/03/31	0	0.00	1	16.40	16.45	-1	2,619	-0.04%
2022/03/30	0	0.00	2	16.75	16.65	-2	2,732	-0.07%
2022/03/23	1	16.00	0	0.00	16.15	1	4,039	0.02%
2022/03/18	0	0.00	10	15.40	15.65	-10	4,909	-0.20%
2022/03/17	10	15.25	0	0.00	15.50	10	5,426	0.18%
2022/03/15	0	0.00	2	14.80	14.75	-2	5,552	-0.04%
2022/03/08	0	0.00	3	14.65	14.80	-3	5,537	-0.05%
2022/03/04	1	15.85	0	0.00	15.80	1	5,521	0.02%
2022/02/24	1	15.95	0	0.00	15.75	1	5,534	0.02%
2022/02/21	20	17.04	0	0.00	16.85	20	5,538	0.36%
2022/02/17	1	17.20	0	0.00	17.20	1	5,570	0.02%
2022/02/15	0	0.00	0	17.05	16.85	0	5,623	0.00%
2022/02/09	0	0.00	10	17.35	17.30	-10	5,652	-0.18%
2022/02/08	5	17.10	0	0.00	17.10	5	5,721	0.09%
2022/02/07	5	16.80	0	0.00	16.80	5	5,806	0.09%
2022/01/18	0	0.00	5	17.65	17.20	-5	5,717	-0.09%
2022/01/17	5	17.15	0	0.00	17.35	5	5,702	0.09%
2022/01/11	0	0.00	50	17.56	17.75	-50	5,605	-0.89%
2022/01/10	1	18.85	81	18.45	18.45	-80	5,516	-1.45%
2022/01/07	4	18.16	0	0.00	18.15	4	5,469	0.07%
2022/01/04	7	19.91	107	19.69	19.65	-100	5,145	-1.94%	大賣/
2022/01/03	107	19.41	11	20.84	20.90	96	4,819	1.99%	大買/
2021/12/30	1	19.00	1	19.10	19.00	0	4,034	0.00%
2021/12/28	1	19.35	0	0.00	19.30	1	3,881	0.03%
2021/12/27	0	0.00	1	19.55	19.50	-1	3,809	-0.03%
2021/12/23	11	20.47	4	20.44	20.00	7	3,650	0.19%
2021/12/22	9	20.06	22	20.26	20.70	-13	3,259	-0.40%
2021/12/21	7	19.19	5	18.85	18.85	2	2,994	0.07%
2021/12/20	0	0.00	5	18.95	19.20	-5	2,915	-0.17%
2021/12/17	8	20.98	54	21.31	20.00	-46	2,778	-1.66%
2021/12/16	45	20.00	2	20.45	20.80	43	2,311	1.86%
2021/12/15	2	19.55	0	0.00	18.95	2	2,146	0.09%
2021/12/14	9	19.57	30	19.38	19.25	-21	1,949	-1.08%
2021/12/13	24	18.33	1.3	18.60	19.00	22.8	1,443	1.58%
2021/12/09	1	15.65	0	0.00	15.75	1	799	0.13%
2021/12/06	2	15.10	0	0.00	15.10	2	793	0.25%
2021/11/30	2	15.05	0	0.00	14.95	2	801	0.25%
2021/11/26	0	0.00	3	14.90	14.90	-3	798	-0.38%
2021/11/23	30	15.90	0	0.00	15.65	30	799	3.75%
2021/11/22	3	16.10	0	0.00	16.05	3	795	0.38%
2021/11/18	30	15.50	0	0.00	15.55	30	788	3.81%
2021/11/16	50	15.85	0	0.00	15.70	50	776	6.44%
2021/11/12	25	15.97	0	0.00	15.90	25	751	3.33%
2021/11/09	0	0.00	1	15.55	15.35	-1	718	-0.14%
2021/11/04	1	15.40	0	0.00	16.00	1	679	0.15%
2021/11/03	1	14.55	0	0.00	14.55	1	596	0.17%
2021/09/10	0.1	15.25	0	0.00	15.05	0.1	1,766	0.01%
2021/09/08	0	15.15	0	0.00	14.95	0	1,972	0.00%
2021/09/07	0	0.00	5	15.40	15.45	-5	2,073	-0.24%
2021/08/31	0	0.00	1	16.20	16.30	-1	2,386	-0.04%
2021/08/25	0	0.00	2	16.10	16.30	-2	3,189	-0.06%
2021/08/24	0.1	16.00	0	0.00	15.85	0.1	3,411	0.00%
2021/08/23	0	0.00	1	16.30	16.25	-1	3,473	-0.03%
2021/08/20	1	15.70	0	0.00	15.65	1	3,575	0.03%
2021/08/12	1	16.15	0	0.00	16.65	1	4,172	0.02%
2021/08/11	0	0.00	5	16.40	16.00	-5	4,381	-0.11%
2021/08/10	1	17.10	3	16.85	16.80	-2	4,620	-0.04%
2021/08/05	1	18.40	0	0.00	18.45	1	4,791	0.02%
2021/08/04	2	19.50	1	19.30	18.85	1	4,944	0.02%
2021/07/28	4	18.30	0	0.00	18.20	4	5,420	0.07%
2021/07/27	1	18.90	0	0.00	18.75	1	5,472	0.02%
2021/07/23	3	19.05	2	18.90	19.00	1	6,295	0.02%
2021/07/22	2	18.05	0	0.00	18.05	2	6,517	0.03%
2021/07/19	0	0.00	10	18.41	18.60	-10	6,890	-0.15%
2021/07/15	1	17.95	0	0.00	18.25	1	6,960	0.01%
2021/07/14	3	17.75	3	17.30	18.05	0	6,970	0.00%
2021/07/13	5	17.68	0	0.00	17.50	5	6,979	0.07%
2021/07/12	1	18.20	0	0.00	18.00	1	6,973	0.01%
2021/07/09	1	18.40	0	0.00	18.20	1	6,935	0.01%
2021/07/08	1	18.50	0	0.00	18.55	1	6,931	0.01%
2021/07/07	1	18.50	0	0.00	18.50	1	6,942	0.01%
2021/07/02	2	18.45	0	0.00	18.45	2	6,901	0.03%
2021/07/01	1	18.70	0	0.00	18.45	1	6,893	0.01%
2021/06/30	1	18.75	0	0.00	18.75	1	6,862	0.01%
2021/06/29	1.1	18.99	0	0.00	18.80	1.1	6,852	0.02%
2021/06/28	1	19.00	0	0.00	19.30	1	6,823	0.01%
2021/06/25	0	0.00	4	19.50	19.05	-4	6,778	-0.06%
2021/06/24	0	0.00	2	19.50	19.45	-2	6,746	-0.03%
2021/06/23	3	19.33	0	0.00	19.35	3	6,733	0.04%
2021/06/22	2	19.50	0	0.00	19.20	2	6,712	0.03%
2021/06/21	1	19.50	0	0.00	19.50	1	6,650	0.02%
2021/06/18	2	21.60	7	21.89	21.15	-5	6,560	-0.08%
2021/06/16	4	21.10	0	0.00	21.05	4	6,498	0.06%
2021/06/15	4	21.40	15	21.20	22.15	-11	6,392	-0.17%
2021/06/11	7	20.20	2	20.25	20.15	5	6,247	0.08%
2021/06/10	1	20.40	0	0.00	20.20	1	6,213	0.02%
2021/06/09	1	20.15	1	20.65	20.20	0	6,166	0.00%
2021/06/08	5	21.31	2	21.55	21.15	3	6,105	0.05%
2021/06/04	2	22.43	4	22.56	21.95	-2	5,989	-0.03%
2021/06/03	3	23.33	6	23.29	23.25	-3	5,864	-0.05%
2021/06/02	6	22.25	8	21.71	22.10	-2	5,598	-0.04%
2021/06/01	2	21.50	5	21.05	21.50	-3	5,232	-0.06%
2021/05/31	6	19.57	0	0.00	19.55	6	4,998	0.12%
2021/05/28	2	19.38	8	19.99	20.15	-6	4,924	-0.12%
2021/05/27	6	19.18	0	0.00	19.10	6	4,817	0.12%
2021/05/26	0	0.00	2	20.13	20.15	-2	4,746	-0.04%
2021/05/25	11	20.50	9	20.46	19.80	2	4,692	0.04%
2021/05/24	8	19.41	8	19.71	19.55	0	4,520	0.00%
2021/05/21	3	19.70	20	19.69	19.90	-17	4,345	-0.39%
2021/05/20	18	18.71	7	19.51	18.10	11	4,284	0.26%
2021/05/19	9	19.10	119	20.01	18.80	-110	4,143	-2.65%	大賣/鉅額交易
2021/05/18	135	21.18	110	21.08	20.70	25	3,922	0.64%	大買/大賣/
2021/05/17	0	0.00	6	21.50	20.90	-6	3,651	-0.16%
2021/05/14	0	0.00	2	22.00	23.20	-2	3,587	-0.06%
2021/05/13	1	23.20	3	24.55	23.20	-2	3,501	-0.06%
2021/05/12	9	26.09	10	26.16	25.75	-1	3,409	-0.03%
2021/05/11	1	29.95	5	26.50	27.85	-4	3,240	-0.12%
2021/05/10	3	27.85	1	27.85	27.85	2	3,038	0.07%
2021/05/07	5	25.05	17	25.21	25.35	-12	2,971	-0.40%
2021/05/06	1	23.20	4	23.70	23.05	-3	2,821	-0.11%
2021/05/05	13	21.67	233	21.18	23.25	-220	2,736	-8.04%	大賣/鉅額交易
2021/05/04	1	23.20	23	23.20	22.60	-22	2,591	-0.85%
2021/05/03	244	25.02	11	25.02	25.10	233	2,516	9.26%	大買/鉅額交易
2021/04/29	50	23.04	8	23.20	22.85	42	2,127	1.97%
2021/04/28	12	21.38	9	21.44	21.50	3	1,608	0.19%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/23	1	15.80	2	15.55	16.20	-1	1,228	-0.08%
2021/04/20	100	14.85	0	0.00	14.50	100	770	12.97%
2021/04/19	0	0.00	31	14.55	14.85	-31	746	-4.15%
2021/04/16	0	0.00	5	14.55	14.40	-5	696	-0.72%
2021/04/14	0	0.00	35	13.65	13.60	-35	644	-5.43%
2021/04/09	0	0.00	6	14.01	13.80	-6	601	-1.00%
2021/04/08	1	14.40	75	14.00	14.05	-74	585	-12.64%
2021/03/31	0	0.00	17	13.41	13.25	-17	506	-3.36%
2021/03/30	0	0.00	5	13.50	13.45	-5	496	-1.01%
2021/03/26	0	0.00	4	13.90	13.45	-4	477	-0.84%
2021/03/25	4	13.45	10	13.70	13.65	-6	464	-1.29%
2021/03/22	11	14.25	11	14.33	14.30	0	406	0.00%
2021/03/19	19	12.49	0	0.00	13.30	19	315	6.03%
2021/03/17	0	0.00	0.2	12.15	12.15	-0.2	254	-0.07%
2021/03/16	0	0.00	6	11.90	11.95	-6	247	-2.43%
2021/03/11	0	0.00	5	11.75	11.80	-5	248	-2.01%
2021/03/09	0	0.00	9	11.80	11.75	-9	252	-3.56%
2021/02/25	5	12.15	0	0.00	12.05	5	252	1.98%
2021/01/21	0	0.00	48	12.12	12.05	-48	244	-19.60%
2021/01/20	0	0.00	17	12.12	12.10	-17	241	-7.03%
2021/01/15	0	0.00	23	12.45	12.30	-23	230	-10.00%
2021/01/07	0	0.00	16	12.67	12.70	-16	216	-7.38%
2021/01/06	0	0.00	5	12.65	12.65	-5	214	-2.33%
2021/01/05	0	0.00	13	12.89	12.90	-13	201	-6.46%
2020/12/28	30	12.65	0	0.00	12.70	30	189	15.83%
2020/12/11	0	0.00	8	12.50	12.40	-8	231	-3.45%
2020/12/10	0	0.00	6	12.60	12.45	-6	230	-2.61%
2020/12/09	0	0.00	10	12.58	12.55	-10	231	-4.32%
2020/12/08	0	0.00	4	12.80	12.65	-4	244	-1.63%
2020/12/07	0	0.00	7	12.85	12.80	-7	250	-2.80%
2020/12/01	11	13.00	0	0.00	12.95	11	270	4.07%
2020/11/27	0	0.00	10	12.75	12.75	-10	425	-2.35%
2020/11/24	0	0.00	5	12.75	12.75	-5	440	-1.14%
2020/11/18	3	12.45	3	12.55	12.50	0	430	0.00%
2020/11/11	2	12.45	0	0.00	12.45	2	449	0.44%
2020/11/10	5	12.30	2	12.35	12.35	3	446	0.67%
2020/10/21	3	12.40	0	0.00	12.40	3	462	0.65%
2020/10/07	5	12.40	0	0.00	12.45	5	532	0.94%
2020/09/30	0	0.00	0.1	12.00	12.05	-0.1	558	-0.01%
2020/09/28	0	0.00	15	12.13	12.10	-15	572	-2.62%
2020/09/22	0	0.00	5	12.65	12.65	-5	568	-0.88%
2020/09/21	10	12.97	0	0.00	12.90	10	565	1.77%
2020/09/18	110	12.84	0	0.00	13.00	110	562	19.56%	大買/鉅額交易
2020/09/15	21	12.47	0	0.00	12.50	21	562	3.73%
2020/09/14	60	12.41	0	0.00	12.40	60	577	10.40%
2020/07/01	0	0.00	1	12.90	12.90	-1	364	-0.27%
2020/06/12	1	12.00	0	0.00	12.20	1	340	0.29%
2020/05/04	0	0.00	4	11.55	11.50	-4	267	-1.50%
2020/04/30	2	11.75	0	0.00	11.75	2	263	0.76%
2020/04/29	2	11.65	20	11.60	11.65	-18	260	-6.91%
2020/04/28	0	0.00	2	11.50	11.60	-2	258	-0.77%
2020/04/10	20	11.25	0	0.00	11.25	20	249	8.01%
2020/03/25	0	0.00	10	10.98	11.00	-10	234	-4.27%
2020/03/19	2	10.15	0	0.00	10.15	2	210	0.95%
2020/03/17	2	10.70	0	0.00	10.70	2	201	0.99%
2020/03/13	6	10.80	0	0.00	11.05	6	183	3.28%
2019/12/12	30	13.70	0	0.00	13.55	30	458	6.55%
2019/11/29	0	0.00	0.1	14.05	14.10	-0.1	798	-0.01%
2019/11/21	30	14.05	0	0.00	14.10	30	800	3.75%
2019/11/19	41	14.14	0	0.00	14.10	41	798	5.13%
2019/11/01	0	0.00	2	15.05	14.90	-2	732	-0.27%
2019/10/30	0	0.00	1	15.15	15.25	-1	725	-0.14%
2019/10/29	0	0.00	1	15.25	15.15	-1	722	-0.14%
2019/10/28	0	0.00	2	15.48	15.20	-2	717	-0.28%
2019/10/23	3	15.12	0	0.00	15.10	3	688	0.44%
2019/10/18	0	0.00	2	15.35	15.15	-2	681	-0.29%
2019/10/07	2	14.70	0	0.00	14.65	2	641	0.31%
2019/09/23	0	0.00	2	14.20	14.25	-2	534	-0.37%
2019/09/18	2	14.75	0	0.00	14.55	2	513	0.39%
2019/09/10	10	14.65	10	14.33	14.30	0	416	0.00%
2019/09/04	0	0.00	4	14.41	14.65	-4	329	-1.21%
2019/09/03	3	14.35	40	14.45	14.45	-37	271	-13.64%
2019/08/02	20	12.85	0	0.00	12.85	20	229	8.73%
2019/07/31	20	13.00	0	0.00	12.95	20	227	8.80%
2019/06/05	0	0.00	1	13.50	13.65	-1	332	-0.30%
2019/06/03	0	0.00	3	13.23	13.25	-3	324	-0.92%
2019/05/24	4	13.38	0	0.00	13.20	4	328	1.22%
2019/05/23	3	13.30	3	13.30	13.30	0	322	0.00%
2019/05/20	2	12.75	0	0.00	12.70	2	279	0.71%
2019/04/11	1	13.40	0	0.00	12.95	1	226	0.44%
2019/04/02	0	0.00	2	13.60	13.55	-2	183	-1.09%
2018/11/16	0	0.00	1	11.20	11.20	-1	177	-0.56%
2018/10/25	0	0.00	1	10.80	10.80	-1	172	-0.58%
2018/10/17	0	0.00	1	11.00	11.00	-1	158	-0.63%
2018/10/16	1	11.00	0	0.00	11.10	1	155	0.64%
2018/10/12	1	11.15	10	11.10	11.15	-9	150	-5.99%
2018/09/28	0	0.00	1	11.75	11.75	-1	135	-0.74%
2018/07/06	0	0.00	5	12.35	12.30	-5	314	-1.59%
2018/06/19	10	13.10	0	0.00	13.05	10	315	3.17%
2018/06/13	0	0.00	1	13.40	13.30	-1	302	-0.33%
2018/06/08	0	0.00	10	13.75	13.70	-10	336	-2.97%
2018/05/31	15	13.23	0	0.00	13.20	15	249	6.01%
2018/05/30	3	13.53	14	13.64	13.30	-11	246	-4.46%
2018/05/28	1	13.10	0	0.00	12.75	1	234	0.43%
2018/05/25	0	0.00	10	12.85	13.10	-10	258	-3.87%
2018/05/24	0	0.00	5	12.40	12.35	-5	236	-2.11%
2018/05/08	2	12.93	0	0.00	12.90	2	263	0.76%
2018/04/27	10	12.65	0	0.00	12.60	10	257	3.89%
2018/04/12	10	13.25	0	0.00	13.10	10	313	3.19%
2018/03/16	2	14.05	0	0.00	13.65	2	317	0.63%
2018/03/02	0	0.00	4	13.30	13.30	-4	285	-1.40%
2018/02/06	0	0.00	0.1	13.90	13.45	-0.1	297	-0.02%
2018/01/10	0	0.00	2	14.45	14.35	-2	276	-0.72%
2018/01/08	2	14.75	0	0.00	14.65	2	274	0.73%
2018/01/05	0	0.00	10	14.45	14.40	-10	245	-4.07%