宅配通 (2642)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.55
漲跌
▼0.05
漲幅
-0.13%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	38.60	38.65	-4	86	-4.64%
2024/05/13	0	0.00	1	38.90	38.95	-1	84	-1.18%
2024/05/09	4	37.83	0	0.00	37.75	4	81	4.93%
2024/04/17	0	37.65	0	0.00	37.50	0	79	0.01%
2024/04/15	2	37.90	0	0.00	37.70	2	79	2.52%
2024/04/02	0.1	37.90	0	0.00	37.75	0.1	82	0.12%
2024/03/07	0	38.60	0	0.00	38.35	0	89	0.03%
2024/03/06	0.1	38.40	0	0.00	38.20	0.1	88	0.06%
2024/03/04	0	38.55	0	0.00	38.40	0	88	0.00%
2024/02/26	0	0.00	1	39.36	39.15	-1	84	-1.23%
2024/02/22	0.1	39.89	0	0.00	39.55	0.1	83	0.15%
2024/02/16	0.1	39.25	0	0.00	39.10	0.1	78	0.06%
2024/01/30	0.1	39.76	1	39.60	39.60	-1	86	-1.10%
2024/01/29	1	39.66	0	0.00	39.55	1	87	1.19%
2024/01/26	0.1	39.45	0	0.00	39.25	0.1	87	0.07%
2024/01/17	0.1	39.75	0	0.00	39.05	0.1	90	0.11%
2024/01/10	0	0.00	2	40.68	40.55	-2	92	-2.17%
2024/01/08	2	41.60	0	0.00	41.55	2	93	2.14%
2023/12/27	0	41.45	0	0.00	41.30	0	91	0.04%
2023/12/20	0	41.35	0	0.00	41.45	0	87	0.03%
2023/12/12	0	40.95	0	0.00	40.80	0	84	0.04%
2023/12/08	0	41.15	0	0.00	41.05	0	84	0.03%
2023/12/05	0	0.00	2	42.50	41.75	-2	82	-2.42%
2023/11/21	0	39.95	1	39.50	39.80	-1	68	-1.41%
2023/11/14	1	39.30	0	0.00	39.15	1	66	1.50%
2023/11/09	0.1	40.60	0	0.00	40.80	0.1	63	0.08%
2023/11/08	0.1	39.90	0	0.00	39.85	0.1	61	0.08%
2023/10/25	0	39.95	0	0.00	39.90	0	58	0.05%
2023/10/23	0.1	38.80	0	0.00	38.50	0.1	59	0.13%
2023/10/20	0	38.50	0	0.00	38.30	0	61	0.03%
2023/10/13	0.1	40.35	0	0.00	40.05	0.1	62	0.08%
2023/10/06	0.1	40.95	0	0.00	40.70	0.1	65	0.08%
2023/09/07	0	0.00	1	41.50	41.40	-1	83	-1.20%
2023/09/05	0.1	41.60	0	0.00	41.20	0.1	84	0.06%
2023/09/01	0.1	42.00	0	0.00	41.65	0.1	86	0.06%
2023/08/31	0.1	41.90	0	0.00	41.65	0.1	87	0.11%
2023/08/30	0	0.00	1	41.30	41.25	-1	89	-1.11%
2023/08/18	2	41.10	0	0.00	41.10	2	93	2.14%
2023/08/10	0	0.00	1	41.35	41.10	-1	92	-1.08%
2023/08/07	0.5	42.00	0	0.00	41.40	0.5	94	0.53%
2023/08/04	0.2	41.20	0	0.00	41.10	0.2	94	0.21%
2023/07/26	1	41.00	0	0.00	40.95	1	93	1.07%
2023/07/19	1	41.05	0	0.00	40.55	1	92	1.08%
2023/07/18	0	0.00	1	41.50	41.05	-1	93	-1.07%
2023/07/12	2	41.60	0	0.00	41.55	2	91	2.19%
2023/07/05	2	43.28	0	0.00	43.30	2	88	2.26%
2023/07/03	1	43.70	0	0.00	43.80	1	87	1.14%
2023/06/13	5	44.50	0	0.00	44.55	5	85	5.84%
2023/04/21	1	46.00	0	0.00	45.50	1	159	0.63%
2023/03/14	2	48.00	0	0.00	47.85	2	530	0.38%
2023/03/10	3	48.70	0	0.00	48.70	3	535	0.56%
2023/03/08	0	0.00	4	49.20	49.75	-4	535	-0.75%
2023/03/07	0	0.00	1	49.55	49.50	-1	535	-0.19%
2023/02/24	1	49.35	0	0.00	48.95	1	527	0.19%
2023/02/22	3	49.40	0	0.00	48.55	3	526	0.57%
2023/02/17	0	0.00	1	48.50	48.60	-1	529	-0.19%
2023/02/13	1	48.00	0	0.00	47.95	1	539	0.19%
2023/02/09	1	49.35	0	0.00	49.35	1	542	0.18%
2023/02/08	0	0.00	1	49.45	49.55	-1	544	-0.18%
2023/02/02	1	50.10	2	50.25	50.70	-1	567	-0.18%
2023/01/31	1	49.40	0	0.00	49.55	1	567	0.18%
2023/01/16	1	49.00	0	0.00	49.00	1	556	0.18%
2023/01/10	0	0.00	1	51.40	50.80	-1	538	-0.19%
2023/01/09	0	0.00	1	51.90	51.80	-1	533	-0.19%
2023/01/06	5	55.02	2	52.50	53.30	3	524	0.57%
2022/12/27	0	0.00	0	51.60	51.00	0	400	0.00%
2022/12/23	0	0.00	1	53.30	52.10	-1	389	-0.26%
2022/12/22	1	53.00	0	0.00	51.50	1	373	0.27%
2022/12/21	0	0.00	1	53.30	52.90	-1	358	-0.28%
2022/12/20	1	51.60	1	51.80	53.60	0	314	0.00%
2022/12/19	1	50.50	2	49.45	49.60	-1	263	-0.38%
2022/12/16	0	0.00	1	48.65	48.20	-1	220	-0.45%
2022/12/15	0	0.00	1	48.00	48.65	-1	216	-0.46%
2022/12/07	0	0.00	2	46.70	46.65	-2	216	-0.93%
2022/12/06	4	47.75	1	48.00	47.45	3	214	1.40%
2022/12/05	1	48.35	0	0.00	47.75	1	211	0.47%
2022/12/02	1	46.55	0	0.00	46.55	1	207	0.48%
2022/11/24	0	0.00	1	44.60	45.00	-1	218	-0.46%
2022/11/23	1	43.70	0	0.00	44.50	1	218	0.46%
2022/11/15	1	45.70	0	0.00	45.00	1	242	0.41%
2022/11/14	1	46.00	0	0.00	46.15	1	244	0.41%
2022/11/11	0	0.00	1	45.70	45.40	-1	244	-0.41%
2022/11/10	0	0.00	1	45.40	44.25	-1	241	-0.41%
2022/11/08	0	0.00	2	45.78	44.90	-2	245	-0.81%
2022/11/03	1	43.60	1	43.60	43.60	0	241	0.00%
2022/11/02	1	43.60	0	0.00	43.50	1	238	0.42%
2022/11/01	1	44.05	3	43.70	43.70	-2	237	-0.84%
2022/10/31	2	42.23	0	0.00	42.40	2	223	0.90%
2022/10/28	2	43.03	1	43.50	42.00	1	221	0.45%
2022/10/20	1	40.10	0	0.00	40.40	1	224	0.45%
2022/10/13	1	40.00	0	0.00	39.30	1	234	0.43%
2022/10/04	0	0.00	1	46.40	46.30	-1	246	-0.41%
2022/09/28	1	44.85	0	0.00	43.20	1	255	0.39%
2022/09/26	1	46.10	0	0.00	45.80	1	277	0.36%
2022/09/23	1	49.50	0	0.00	49.40	1	282	0.35%
2022/09/19	1	50.30	0	0.00	50.20	1	308	0.32%
2022/09/14	0	0.00	1	51.80	51.60	-1	336	-0.30%
2022/08/31	2	58.15	0	0.00	57.30	2	423	0.47%
2022/08/30	0	0.00	1	56.60	57.20	-1	421	-0.24%
2022/08/26	1	57.40	0	0.00	57.20	1	423	0.24%
2022/08/17	0	0.00	2	54.50	54.30	-2	419	-0.48%
2022/08/05	0	0.00	1	51.70	51.60	-1	498	-0.20%
2022/08/03	1	49.65	0	0.00	49.65	1	540	0.19%
2022/07/28	0	0.00	1	52.20	51.10	-1	627	-0.16%
2022/07/21	0	0.00	1	53.90	53.90	-1	1,005	-0.10%
2022/07/01	1	50.10	0	0.00	49.10	1	2,796	0.04%
2022/06/30	1	53.50	0	0.00	52.00	1	2,923	0.03%
2022/06/27	0	0.00	1	57.70	57.30	-1	3,296	-0.03%
2022/06/23	2	54.60	0	0.00	54.90	2	3,368	0.06%
2022/06/22	0	0.00	0	56.60	56.40	0	3,368	0.00%
2022/06/21	0	0.00	0.1	59.50	59.40	-0.1	3,358	0.00%
2022/06/20	1	57.00	0	0.00	54.80	1	3,334	0.03%
2022/06/17	2	61.45	3	60.60	60.30	-1	3,320	-0.03%
2022/06/16	1	65.80	1	65.30	63.70	0	3,312	0.00%
2022/06/15	0	0.00	0	68.30	67.60	0	3,310	0.00%
2022/06/14	2	67.75	4	68.00	68.00	-2	3,314	-0.06%
2022/06/13	2	69.00	0	0.00	68.70	2	3,316	0.06%
2022/06/09	0	0.00	3	71.30	72.00	-3	3,327	-0.09%
2022/05/30	0	70.10	1	71.00	71.20	-1	3,361	-0.03%
2022/05/25	0	0.00	4	70.30	70.90	-4	3,378	-0.12%
2022/05/24	0.1	70.70	0	0.00	70.00	0.1	3,433	0.00%
2022/05/23	4	70.50	0	0.00	71.10	4	3,438	0.12%
2022/05/20	1	69.80	0	0.00	69.10	1	3,443	0.03%
2022/05/19	1	70.30	0	0.00	69.00	1	3,459	0.03%
2022/05/17	0	0.00	1	69.30	68.90	-1	3,468	-0.03%
2022/05/12	4	69.50	0	0.00	68.30	4	3,493	0.11%
2022/05/11	1	72.50	0	0.00	71.80	1	3,568	0.03%
2022/05/10	3	73.40	0	0.00	73.00	3	3,567	0.08%
2022/05/09	5	76.14	4	77.03	75.50	1	3,575	0.03%
2022/05/06	1	74.50	0	0.00	74.90	1	3,586	0.03%
2022/04/29	1	78.30	2	77.80	77.50	-1	4,312	-0.02%
2022/04/28	5	78.46	5	78.52	78.00	0	4,541	0.00%
2022/04/27	4	77.98	5	76.10	76.40	-1	4,619	-0.02%
2022/04/26	60	87.02	81	81.28	77.60	-21	4,661	-0.45%
2022/04/25	100	93.38	105	90.45	85.50	-5	4,578	-0.11%	大賣/
2022/04/22	58	85.06	29	86.88	87.40	29	4,137	0.70%
2022/04/21	0	0.00	3	79.80	79.50	-3	4,806	-0.06%
2022/04/20	1	79.20	0	0.00	79.80	1	5,549	0.02%
2022/04/19	1	79.50	1	78.70	77.80	0	5,886	0.00%
2022/04/18	0	0.00	11	82.49	80.30	-11	6,132	-0.18%
2022/04/15	0.9	78.63	1	79.40	79.10	-0.1	6,128	0.00%
2022/04/14	1.1	77.90	1	78.10	78.50	0.1	6,265	0.00%
2022/04/13	1	76.50	0	0.00	76.10	1	6,348	0.02%
2022/04/11	3	77.87	1	76.90	77.50	2	6,387	0.03%
2022/04/08	3	78.60	3	77.40	77.00	0	6,354	0.00%
2022/04/07	6	81.28	5	79.18	78.20	1	6,324	0.02%
2022/04/06	8	84.30	12	82.87	82.40	-4	6,239	-0.06%
2022/04/01	7	81.84	8	81.99	81.30	-1	6,103	-0.02%
2022/03/31	5	78.38	6	79.08	78.80	-1	5,907	-0.02%
2022/03/30	2	73.65	1	78.00	77.70	1	5,786	0.02%
2022/03/29	3	74.27	1	74.40	74.10	2	5,719	0.03%
2022/03/28	0	0.00	1	77.10	77.20	-1	5,663	-0.02%
2022/03/25	2	70.50	0	0.00	70.20	2	5,640	0.04%
2022/03/23	0.2	71.10	1	70.80	70.80	-0.8	5,647	-0.01%
2022/03/22	2	71.05	2	71.50	70.70	0	5,650	0.00%
2022/03/18	1	71.00	5	71.18	71.50	-4	5,653	-0.07%
2022/03/15	4	69.60	4	72.00	68.70	0	5,684	0.00%
2022/03/09	1	68.90	0	0.00	69.50	1	5,695	0.02%
2022/03/08	2	68.50	1	71.40	67.60	1	5,733	0.02%
2022/03/07	3	71.77	0	0.00	71.10	3	5,760	0.05%
2022/03/03	6	75.87	3	75.87	75.90	3	5,843	0.05%
2022/03/02	4	75.18	0	0.00	75.00	4	5,847	0.07%
2022/03/01	4	76.00	0	0.00	76.00	4	5,846	0.07%
2022/02/23	0	0.00	3	76.03	76.80	-3	5,779	-0.05%
2022/02/22	1	76.80	3	75.97	76.10	-2	5,776	-0.03%
2022/02/21	1	78.30	1	79.00	78.30	0	5,762	0.00%
2022/02/17	3	78.53	0	0.00	78.00	3	5,735	0.05%
2022/02/14	3	79.97	0	0.00	79.30	3	5,729	0.05%
2022/02/11	5	83.56	9	84.24	83.60	-4	5,715	-0.07%
2022/02/10	4	79.20	0	0.00	79.20	4	5,627	0.07%
2022/02/09	1	78.90	0	0.00	79.00	1	5,623	0.02%
2022/02/08	1	78.10	3	78.43	78.20	-2	5,617	-0.04%
2022/02/07	0.1	78.80	0	0.00	79.60	0.1	5,614	0.00%
2022/01/26	2	83.70	1	82.40	83.50	1	5,649	0.02%
2022/01/25	4	90.20	4	88.90	86.40	0	5,511	0.00%
2022/01/24	13	92.79	9	92.64	93.00	4	5,368	0.07%
2022/01/21	22	87.52	18	88.31	88.30	4	5,003	0.08%
2022/01/20	10	88.35	12	85.71	85.00	-2	4,744	-0.04%
2022/01/19	9	92.96	10	91.36	91.30	-1	4,575	-0.02%
2022/01/18	12	95.58	11	94.85	91.50	1	4,344	0.02%
2022/01/17	10	96.78	14	96.46	96.20	-4	4,085	-0.10%
2022/01/14	24.1	98.14	21	96.57	94.10	3.1	3,690	0.08%
2022/01/13	22	94.16	22	95.11	96.60	0	2,810	0.00%
2022/01/12	2	87.25	2	90.75	90.10	0	2,047	0.00%
2022/01/11	6	86.22	6	87.00	82.90	0	1,697	0.00%
2022/01/10	2	92.00	2	91.60	92.00	0	1,435	0.00%
2022/01/07	15	81.13	25.1	82.58	83.70	-10.1	1,369	-0.74%
2022/01/06	3	77.33	6	79.00	76.10	-3	1,223	-0.25%
2022/01/05	0	0.00	10	75.79	73.30	-10	1,131	-0.88%
2022/01/04	10	74.50	4	73.88	74.70	6	1,112	0.54%
2021/12/28	1	72.10	0	0.00	72.10	1	1,151	0.09%
2021/12/24	1	72.60	1	73.90	72.20	0	1,198	0.00%
2021/12/23	1	72.60	0	0.00	72.70	1	1,211	0.08%
2021/12/16	0	0.00	4	72.40	72.50	-4	1,300	-0.31%
2021/12/14	0	0.00	1	71.50	70.80	-1	1,370	-0.07%
2021/12/13	2	72.00	0	0.00	71.80	2	1,436	0.14%
2021/12/10	0	0.00	2.3	74.64	72.50	-2.3	1,637	-0.14%
2021/12/09	1	72.10	0	0.00	72.20	1	1,926	0.05%
2021/12/08	3	74.33	0	0.00	72.90	3	2,029	0.15%
2021/12/07	0	0.00	0.1	74.00	73.00	-0.1	2,411	0.00%
2021/12/06	1	74.00	1.1	74.06	74.00	-0.1	2,449	0.00%
2021/12/03	5	74.30	9	74.90	74.90	-4	2,536	-0.16%
2021/12/02	14	74.34	10	75.10	74.60	4	2,636	0.15%
2021/12/01	3	75.73	4	74.90	73.20	-1	2,610	-0.04%
2021/11/30	2	74.10	0	0.00	72.50	2	2,587	0.08%
2021/11/29	0	0.00	2	71.00	75.20	-2	2,540	-0.08%
2021/11/26	1	68.20	1	68.50	68.40	0	2,523	0.00%
2021/11/19	1	69.00	0	0.00	68.70	1	2,607	0.04%
2021/11/18	0.5	69.80	0	0.00	69.50	0.5	2,624	0.02%
2021/11/15	0	0.00	2	70.10	70.10	-2	2,724	-0.07%
2021/11/12	3	71.87	0	0.00	72.10	3	2,756	0.11%
2021/11/11	2	73.50	1	74.60	72.40	1	2,763	0.04%
2021/11/10	1	75.30	0	0.00	74.00	1	2,773	0.04%
2021/11/09	0	0.00	1	74.20	74.40	-1	2,791	-0.04%
2021/11/08	1.1	73.66	1	74.40	74.50	0.1	2,799	0.00%
2021/11/05	1	73.60	2	73.75	73.40	-1	2,812	-0.04%
2021/11/04	16	78.26	2	75.65	75.80	14	2,816	0.50%
2021/11/03	7	79.81	5	79.62	78.50	2	2,795	0.07%
2021/11/02	1	74.30	4	74.98	75.50	-3	2,741	-0.11%
2021/11/01	3	74.20	0	0.00	73.70	3	2,741	0.11%
2021/10/25	0	0.00	1	73.10	69.10	-1	2,801	-0.04%
2021/10/22	1	66.90	0	0.00	66.60	1	2,790	0.04%
2021/10/19	0	0.00	10	67.00	66.50	-10	2,891	-0.35%
2021/10/15	10	64.99	0	0.00	65.90	10	3,048	0.33%
2021/10/13	1	63.60	0	0.00	63.60	1	3,189	0.03%
2021/10/12	0	0.00	1	65.60	65.10	-1	3,447	-0.03%
2021/10/07	0	0.00	1	68.20	68.30	-1	3,930	-0.03%
2021/10/06	1	66.00	1	65.90	65.40	0	4,057	0.00%
2021/10/05	0	0.00	1	69.00	68.80	-1	4,185	-0.02%
2021/10/04	1	71.80	0.2	68.00	67.20	0.8	4,303	0.02%
2021/10/01	3	74.50	0	0.00	71.60	3	4,502	0.07%
2021/09/30	0	0.00	3	76.40	76.20	-3	4,711	-0.06%
2021/09/29	3	75.70	0	0.00	75.00	3	4,948	0.06%
2021/09/28	0	0.00	2	77.30	77.00	-2	5,134	-0.04%
2021/09/27	2	77.15	0	0.00	76.20	2	5,404	0.04%
2021/09/24	2	76.95	2	77.50	77.70	0	6,044	0.00%
2021/09/23	1	77.00	0	0.00	76.90	1	6,573	0.02%
2021/09/15	8	80.46	8	81.25	81.00	0	7,877	0.00%
2021/09/14	0.2	83.70	1	84.00	79.90	-0.8	8,048	-0.01%
2021/09/13	1	80.00	0	0.00	78.50	1	8,202	0.01%
2021/09/10	5	89.96	14	88.10	86.10	-9	8,393	-0.11%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	0	0.00	1	85.20	86.00	-1	8,439	-0.01%
2021/09/07	2	75.70	5	73.60	78.20	-3	8,369	-0.04%
2021/09/03	2	71.60	0	0.00	70.90	2	8,283	0.02%
2021/09/02	0	0.00	1	73.50	74.20	-1	8,277	-0.01%
2021/09/01	1	72.50	0	0.00	71.90	1	8,274	0.01%
2021/08/27	4	75.10	0	0.00	74.00	4	8,351	0.05%
2021/08/18	0	0.00	3	81.30	82.90	-3	9,578	-0.03%
2021/08/17	2	79.70	0	0.00	78.20	2	10,109	0.02%
2021/08/16	2	80.00	4	80.90	80.20	-2	10,142	-0.02%
2021/08/13	0	0.00	2	85.10	82.60	-2	10,371	-0.02%
2021/08/12	0	0.00	1	82.50	83.00	-1	10,601	-0.01%
2021/08/10	1	84.10	0	0.00	82.30	1	10,809	0.01%
2021/08/09	1	84.10	2	86.00	84.00	-1	10,855	-0.01%
2021/08/06	2	84.80	3	86.60	84.00	-1	10,962	-0.01%
2021/08/05	2	86.50	0	0.00	84.80	2	11,018	0.02%
2021/08/04	1	88.00	1	88.80	88.20	0	11,007	0.00%
2021/08/03	1	88.80	0	0.00	87.90	1	11,015	0.01%
2021/07/30	0	0.00	1	89.40	87.80	-1	10,961	-0.01%
2021/07/29	11	91.82	0	0.00	92.50	11	10,926	0.10%
2021/07/28	0	0.00	1	91.00	90.00	-1	10,876	-0.01%
2021/07/26	0	0.00	1.3	95.93	94.70	-1.3	10,808	-0.01%
2021/07/22	3.3	94.03	2	92.75	94.50	1.3	10,737	0.01%
2021/07/21	0	0.00	2	92.20	92.00	-2	10,656	-0.02%
2021/07/20	2	96.20	2	97.00	96.20	0	10,570	0.00%
2021/07/19	1	98.90	1	98.80	101.00	0	10,518	0.00%
2021/07/16	17.1	100.72	6	103.17	97.90	11.1	10,404	0.11%
2021/07/15	15	101.37	23	107.22	108.00	-8	10,137	-0.08%
2021/07/14	2	97.90	3	98.30	98.20	-1	9,804	-0.01%
2021/07/13	2	100.00	5	100.64	100.00	-3	9,642	-0.03%
2021/07/12	14	112.11	12	108.58	108.50	2	9,492	0.02%
2021/07/09	7	110.86	2	111.75	109.50	5	9,346	0.05%
2021/07/08	4	117.37	5	114.70	116.00	-1	9,206	-0.01%
2021/07/07	5	121.50	5	121.40	120.00	0	8,980	0.00%
2021/07/06	13	128.62	4	131.00	125.00	9	8,754	0.10%
2021/07/05	11	131.14	10	134.30	128.00	1	8,503	0.01%
2021/07/02	14	141.96	7	143.07	137.00	7	8,289	0.08%
2021/07/01	24	144.56	28	146.80	143.00	-4	8,002	-0.05%
2021/06/30	22	137.70	23	138.78	139.00	-1	7,351	-0.01%
2021/06/29	27	135.52	26	135.87	134.00	1	6,800	0.01%
2021/06/28	3	121.17	6	124.00	126.50	-3	6,232	-0.05%
2021/06/25	16	113.81	18	115.28	115.00	-2	5,962	-0.03%
2021/06/24	11	100.59	22	104.64	107.00	-11	5,506	-0.20%
2021/06/23	12.1	102.91	11	100.74	97.60	1.1	5,335	0.02%
2021/06/22	23	114.48	17	115.15	106.00	6	4,957	0.12%
2021/06/21	9	105.94	5	106.60	107.50	4	4,475	0.09%
2021/06/18	1	97.50	3.5	96.90	98.00	-2.5	4,181	-0.06%
2021/06/17	0.5	86.50	5	86.26	89.10	-4.5	3,764	-0.12%
2021/06/16	2	83.70	1	80.00	81.00	1	3,708	0.03%
2021/06/10	3	78.00	1	78.20	78.00	2	3,654	0.05%
2021/06/09	0	0.00	1	80.50	81.00	-1	3,636	-0.03%
2021/06/08	0	0.00	2	81.95	82.80	-2	3,615	-0.06%
2021/06/07	2	82.00	0	0.00	82.00	2	3,590	0.06%
2021/06/03	3	81.70	0	0.00	82.90	3	3,527	0.09%
2021/06/02	8	85.81	12	85.98	88.70	-4	3,483	-0.11%
2021/06/01	22	86.39	18	79.30	80.70	4	3,318	0.12%
2021/05/31	9	85.50	0	0.00	85.50	9	3,014	0.30%
2021/05/28	4	75.55	6	77.73	77.80	-2	2,979	-0.07%
2021/05/27	9	69.50	2.1	70.42	70.80	6.9	2,773	0.25%
2021/05/26	2	62.20	8.2	62.70	64.40	-6.2	2,496	-0.25%
2021/05/25	8.3	59.17	14	57.70	58.60	-5.7	2,097	-0.27%
2021/05/24	1	54.20	1	54.20	54.20	0	1,521	0.00%
2021/05/21	4	48.04	5	48.77	49.30	-1	1,470	-0.07%
2021/05/20	6	43.33	11	44.17	44.85	-5	1,218	-0.41%
2021/05/19	1	40.90	2	42.00	40.80	-1	957	-0.10%
2021/05/18	0	0.00	10	41.16	41.50	-10	884	-1.13%
2021/05/17	1	40.05	12	40.30	40.55	-11	698	-1.57%
2021/05/14	3	40.00	1	40.50	36.90	2	627	0.32%
2021/05/13	2	38.68	16	38.67	38.80	-14	501	-2.79%
2021/05/11	0	0.00	1	35.25	34.60	-1	378	-0.26%
2021/05/04	3	34.15	0	0.00	33.90	3	358	0.84%
2021/04/26	0	0.00	1	34.60	34.90	-1	331	-0.30%
2021/04/21	1	34.85	1	35.00	35.00	0	322	0.00%
2021/04/19	1	34.60	3	34.67	34.70	-2	311	-0.64%
2021/04/15	0	0.00	10	34.20	34.35	-10	306	-3.27%
2021/04/07	1	34.70	0	0.00	34.70	1	300	0.33%
2021/04/06	0	0.00	2	35.00	35.00	-2	298	-0.67%
2021/03/18	0	0.00	1	34.30	34.20	-1	280	-0.36%
2021/03/17	0	0.00	2	33.50	33.45	-2	267	-0.75%
2021/03/12	1	33.50	0	0.00	33.50	1	266	0.38%
2021/03/09	0	0.00	1	33.55	33.55	-1	247	-0.40%
2021/03/08	1	33.45	0	0.00	33.35	1	245	0.41%
2021/03/02	10	32.50	0	0.00	32.30	10	224	4.46%
2021/02/23	0	0.00	5	31.95	32.00	-5	224	-2.23%
2021/02/19	1	31.60	0	0.00	31.60	1	220	0.45%
2021/02/17	5	32.30	2	32.35	32.10	3	220	1.36%
2021/02/05	1	32.35	0	0.00	32.45	1	222	0.45%
2021/01/29	1	31.50	0	0.00	31.55	1	236	0.42%
2021/01/14	0	0.00	2	33.10	33.20	-2	297	-0.67%
2021/01/12	0	0.00	1	33.15	33.20	-1	294	-0.34%
2021/01/11	0	0.00	2	33.35	33.25	-2	293	-0.68%
2020/12/31	10	34.05	0	0.00	34.05	10	284	3.51%
2020/12/30	4	33.70	0	0.00	33.80	4	273	1.46%
2020/12/23	2	33.50	0	0.00	33.75	2	271	0.74%
2020/12/22	1	34.00	1	34.50	33.70	0	275	0.00%
2020/12/18	0	0.00	2	33.85	33.85	-2	263	-0.76%
2020/12/11	0	0.00	1	33.05	33.10	-1	261	-0.38%
2020/12/07	0	0.00	3	33.35	33.45	-3	266	-1.13%
2020/12/04	5	33.82	0	0.00	33.80	5	267	1.87%
2020/11/25	0	0.00	2	33.40	33.40	-2	293	-0.68%
2020/11/19	1	34.00	0	0.00	34.15	1	284	0.35%
2020/11/16	2	33.80	0	0.00	33.95	2	291	0.69%
2020/11/11	0	0.00	2	34.25	34.25	-2	291	-0.69%
2020/10/30	3	35.05	0	0.00	34.80	3	274	1.09%
2020/10/29	0	0.00	1	34.30	34.60	-1	272	-0.37%
2020/10/28	2	34.80	0	0.00	34.80	2	271	0.74%
2020/10/27	1	34.15	0	0.00	34.20	1	261	0.38%
2020/10/26	0	0.00	1	34.15	34.20	-1	259	-0.39%
2020/10/23	1	33.60	0	0.00	33.50	1	257	0.39%
2020/10/20	0	0.00	1	33.70	33.70	-1	272	-0.37%
2020/10/19	0	0.00	1	33.60	33.60	-1	274	-0.36%
2020/10/16	2	33.45	0	0.00	33.40	2	277	0.72%
2020/10/13	1	33.35	0	0.00	33.45	1	288	0.35%
2020/09/29	0	0.00	2	32.75	33.00	-2	344	-0.58%
2020/09/24	1	32.45	0	0.00	32.30	1	372	0.27%
2020/09/11	0	0.00	1	34.15	34.60	-1	423	-0.24%
2020/09/07	0	0.00	2	35.00	35.00	-2	454	-0.44%
2020/09/04	1	33.50	0	0.00	33.55	1	465	0.21%
2020/09/02	1	33.60	0	0.00	33.50	1	483	0.21%
2020/08/20	1	32.80	0	0.00	32.85	1	648	0.15%
2020/08/05	0	0.00	1	34.40	34.40	-1	1,110	-0.09%
2020/08/04	5	33.70	3	33.00	33.70	2	1,116	0.18%
2020/08/03	0	0.00	5	32.75	32.80	-5	1,155	-0.43%
2020/07/29	1	31.80	2	32.50	32.45	-1	1,193	-0.08%
2020/07/28	6	31.98	2	32.20	32.05	4	1,196	0.33%
2020/07/15	0	0.00	1	33.55	33.40	-1	1,240	-0.08%
2020/07/14	1	33.25	0	0.00	33.20	1	1,242	0.08%
2020/07/10	4	34.20	0	0.00	34.00	4	1,240	0.32%
2020/06/23	5	34.80	0	0.00	34.90	5	1,208	0.41%
2020/06/22	0	0.00	1	35.15	34.90	-1	1,210	-0.08%
2020/06/17	2	35.65	0	0.00	35.45	2	1,202	0.17%
2020/06/16	3	35.75	1	35.85	35.70	2	1,200	0.17%
2020/06/15	1	35.70	0	0.00	35.75	1	1,206	0.08%
2020/06/12	5	36.75	0	0.00	36.70	5	1,200	0.42%
2020/06/10	10	36.32	0	0.00	36.30	10	1,177	0.85%
2020/06/09	3	36.20	0	0.00	36.30	3	1,186	0.25%
2020/06/04	0	0.00	1	35.80	35.65	-1	1,146	-0.09%
2020/05/29	1	35.50	0	0.00	35.20	1	1,112	0.09%
2020/05/28	0	0.00	1	34.60	34.75	-1	1,096	-0.09%
2020/05/27	1	35.80	0	0.00	35.70	1	1,078	0.09%
2020/05/26	3	36.12	0	0.00	35.85	3	1,074	0.28%
2020/05/21	5	39.64	9	39.62	38.50	-4	981	-0.41%
2020/05/20	5	38.21	1	38.80	38.05	4	897	0.45%
2020/05/19	3	38.80	27	39.88	39.00	-24	862	-2.78%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	0	0.00	3	32.57	33.05	-3	751	-0.40%
2020/05/14	1	31.15	0	0.00	30.45	1	729	0.14%
2020/05/12	0	0.00	1	31.00	30.95	-1	721	-0.14%
2020/05/08	0	0.00	1	31.80	31.75	-1	755	-0.13%
2020/05/04	6	30.35	0	0.00	30.25	6	682	0.88%
2020/04/14	0	0.00	1	29.45	29.45	-1	597	-0.17%
2020/04/13	1	28.50	0	0.00	29.60	1	582	0.17%
2020/04/08	0	0.00	10	27.85	27.80	-10	575	-1.74%
2020/03/31	10	26.55	0	0.00	26.50	10	559	1.79%
2020/03/27	0	0.00	2	26.00	25.90	-2	548	-0.36%
2020/03/26	0	0.00	2	25.50	25.60	-2	542	-0.37%
2020/03/25	1	25.25	0	0.00	25.15	1	535	0.19%
2020/03/24	0	0.00	1	24.50	24.45	-1	531	-0.19%
2020/03/20	2	23.83	0	0.00	23.95	2	525	0.38%
2020/03/18	1	24.25	0	0.00	24.25	1	511	0.20%
2020/03/13	2	25.65	0	0.00	26.00	2	484	0.41%
2020/03/11	1	30.20	2	30.15	29.70	-1	453	-0.22%
2020/02/27	2	30.65	2	30.50	30.05	0	425	0.00%
2020/02/20	0	0.00	2	31.55	31.40	-2	416	-0.48%
2020/02/19	3	31.80	0	0.00	31.80	3	412	0.73%
2020/02/18	2	32.20	1	32.25	32.25	1	406	0.25%
2020/02/17	7	32.11	18	31.94	32.15	-11	381	-2.89%
2020/02/10	2	28.60	1	29.20	29.10	1	334	0.30%
2019/12/03	3	28.82	0	0.00	28.90	3	676	0.44%
2019/11/28	1	29.80	0	0.00	30.10	1	688	0.15%
2019/11/26	15	30.33	0	0.00	30.25	15	691	2.17%
2019/11/22	1	29.90	0	0.00	29.80	1	701	0.14%
2019/11/21	4	30.05	0	0.00	30.15	4	723	0.55%
2019/11/19	5	30.40	1	29.75	30.25	4	729	0.55%
2019/11/13	1	30.20	2	30.35	30.25	-1	745	-0.13%
2019/11/08	0	0.00	1	32.35	32.35	-1	741	-0.13%
2019/11/06	0	0.00	1	33.50	33.80	-1	703	-0.14%
2019/11/04	1	34.35	26	33.70	34.35	-25	648	-3.86%
2019/11/01	0	0.00	5	31.00	31.95	-5	552	-0.91%
2019/10/31	0	0.00	10	29.91	29.85	-10	505	-1.98%
2019/10/28	2	30.00	0	0.00	30.00	2	485	0.41%
2019/09/11	1	29.80	2	30.15	30.10	-1	355	-0.28%
2019/09/10	0	0.00	10	28.73	29.00	-10	324	-3.09%
2019/09/09	5	27.95	0	0.00	28.40	5	308	1.62%
2019/08/29	0	0.00	3	27.10	27.00	-3	260	-1.15%
2019/08/26	0	0.00	3	27.50	27.50	-3	237	-1.26%
2019/08/16	3	25.88	0	0.00	25.70	3	152	1.96%
2019/08/14	0	0.00	1	24.35	24.70	-1	117	-0.85%
2019/08/13	0	0.00	1	23.75	23.90	-1	106	-0.94%
2019/07/18	0	0.00	1	23.70	23.60	-1	91	-1.10%
2019/07/11	0	0.00	1	23.35	23.40	-1	89	-1.11%
2019/07/10	5	23.20	0	0.00	23.20	5	89	5.61%
2019/07/09	7	23.45	0	0.00	23.30	7	88	7.95%
2019/07/08	13	23.48	0	0.00	23.40	13	85	15.26%
2019/07/05	10	22.92	0	0.00	23.00	10	80	12.36%
2019/04/18	0	0.00	1	22.50	22.30	-1	51	-1.95%
2019/03/21	1	22.20	0	0.00	22.30	1	41	2.43%
2018/12/18	0	0.00	2	21.85	21.80	-2	42	-4.71%
2018/07/30	0	0.00	1	25.15	25.30	-1	65	-1.53%
2018/07/25	1	25.00	0	0.00	25.00	1	65	1.52%
2018/05/31	2	25.30	0	0.00	25.20	2	82	2.42%
2018/05/21	2	26.00	1	25.80	25.75	1	82	1.22%
2018/05/17	1	26.00	0	0.00	26.20	1	84	1.19%
2018/04/23	0	0.00	3	26.90	27.00	-3	137	-2.18%
2018/03/12	5	28.10	0	0.00	27.95	5	156	3.19%
2018/03/08	1	27.80	0	0.00	27.80	1	159	0.63%
2018/02/12	3	27.10	0	0.00	27.30	3	177	1.69%
2018/02/07	1	27.80	0	0.00	27.60	1	183	0.54%
2018/02/06	1	28.70	0	0.00	27.50	1	194	0.51%
2018/01/31	18	30.27	18	30.23	30.55	0	224	0.00%
2018/01/29	0	0.00	1	30.00	30.25	-1	241	-0.41%
2018/01/25	1	29.10	0	0.00	29.15	1	392	0.26%