麗清 (3346)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▼0.70
漲幅
-1.65%
成交量
830張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	42.55	1	43.60	42.40	0	1,618	0.00%
2024/05/16	2	41.70	0	0.00	41.65	2	1,682	0.12%
2024/05/13	3	41.62	0	0.00	42.00	3	1,721	0.17%
2024/05/10	1	42.80	3	43.97	43.50	-2	1,699	-0.12%
2024/05/09	1	42.30	0	0.00	42.25	1	1,649	0.06%
2024/05/06	1	42.05	0	0.00	42.20	1	1,648	0.06%
2024/05/02	0	0.00	1	42.30	42.25	-1	1,664	-0.06%
2024/04/30	1	43.45	0	0.00	42.80	1	1,677	0.06%
2024/04/19	4	41.70	0	0.00	42.10	4	1,756	0.23%
2024/04/16	2	43.60	0	0.00	43.85	2	1,770	0.11%
2024/04/15	4	46.40	0	0.00	46.20	4	1,903	0.21%
2024/04/12	0	0.00	1	47.55	47.55	-1	1,897	-0.05%
2024/04/11	4	48.13	0	0.00	47.90	4	1,917	0.21%
2024/04/10	0	0.00	2	47.80	47.60	-2	1,911	-0.10%
2024/04/01	0	0.00	1	48.60	48.70	-1	2,202	-0.05%
2024/03/29	3	47.70	0	0.00	47.60	3	2,403	0.12%
2024/03/26	1	47.30	0	0.00	47.00	1	3,454	0.03%
2024/03/15	3	48.20	5	48.19	48.05	-2	3,838	-0.05%
2024/03/13	0	0.00	3	49.70	49.55	-3	3,904	-0.08%
2024/03/12	0	0.00	1	50.50	50.50	-1	3,899	-0.03%
2024/03/11	0	0.00	2	50.40	50.40	-2	3,890	-0.05%
2024/03/08	0	0.00	1	49.50	49.25	-1	3,868	-0.03%
2024/03/07	7	48.64	0	0.00	48.05	7	3,797	0.18%
2024/03/05	1	50.50	1	50.70	51.80	0	3,651	0.00%
2024/02/29	0	0.00	3	51.20	51.40	-3	3,587	-0.08%
2024/02/27	4	51.08	0	0.00	50.40	4	3,565	0.11%
2024/02/26	1	50.90	1	50.80	50.80	0	3,543	0.00%
2024/02/22	0	0.00	1	51.10	50.40	-1	3,507	-0.03%
2024/02/19	0	0.00	2	49.75	49.50	-2	3,444	-0.06%
2024/02/16	0	0.00	1	49.80	49.80	-1	3,445	-0.03%
2024/02/05	1	47.70	0	0.00	47.65	1	3,420	0.03%
2024/01/31	5	48.60	0	0.00	48.65	5	3,488	0.14%
2024/01/30	0	0.00	2	48.70	48.90	-2	3,489	-0.06%
2024/01/26	2	49.48	0	0.00	48.50	2	3,504	0.06%
2024/01/25	0	0.00	4	49.63	49.40	-4	3,508	-0.11%
2024/01/24	0	0.00	3	49.93	49.70	-3	3,536	-0.08%
2024/01/22	5	49.02	3	48.77	49.10	2	3,551	0.06%
2024/01/19	0	0.00	1	48.00	48.00	-1	3,575	-0.03%
2024/01/18	4	47.95	0	0.00	48.10	4	3,593	0.11%
2024/01/11	3	49.95	3	49.87	50.20	0	3,650	0.00%
2024/01/10	2.4	49.42	0	0.00	49.50	2.4	3,708	0.06%
2024/01/09	5	51.09	0	0.00	49.85	5	3,804	0.13%
2024/01/04	0	0.00	7	50.79	50.40	-7	3,873	-0.18%
2024/01/03	1	51.20	2	52.00	51.20	-1	3,894	-0.03%
2024/01/02	1	52.60	0	0.00	52.90	1	3,864	0.03%
2023/12/29	0	0.00	2	52.70	52.70	-2	3,855	-0.05%
2023/12/28	0	0.00	1	53.70	53.20	-1	3,837	-0.03%
2023/12/27	9	54.86	5	54.52	54.40	4	3,825	0.10%
2023/12/26	8	54.31	7.1	54.03	55.00	0.9	3,681	0.02%
2023/12/25	5.1	54.42	2	53.80	53.90	3.1	3,465	0.09%
2023/12/22	13	54.48	42.2	54.29	53.10	-29.2	3,201	-0.91%
2023/12/21	4.2	49.54	7	50.57	51.80	-2.9	2,656	-0.11%
2023/12/19	0	0.00	1	47.00	47.20	-1	2,416	-0.04%
2023/12/15	6	49.25	0	0.00	49.50	6	2,374	0.25%
2023/12/14	0	0.00	1	48.25	48.75	-1	2,280	-0.04%
2023/12/12	1	46.05	4	46.16	46.05	-3	2,116	-0.14%
2023/12/11	3	47.00	0	0.00	46.60	3	2,135	0.14%
2023/12/08	0	0.00	4	47.14	47.80	-4	2,328	-0.17%
2023/12/07	5	46.55	2	46.95	46.10	3	2,470	0.12%
2023/12/05	2	46.05	0	0.00	46.05	2	2,515	0.08%
2023/12/01	1	47.30	3	47.52	47.20	-2	2,544	-0.08%
2023/11/28	0	0.00	1	47.25	47.30	-1	2,546	-0.04%
2023/11/27	1	46.05	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/23	0	0.00	1	47.40	46.75	-1	2,531	-0.04%
2023/11/22	0	0.00	1	47.10	47.10	-1	2,554	-0.04%
2023/11/21	0	0.00	1	46.50	46.50	-1	2,549	-0.04%
2023/11/20	2	46.70	0	0.00	46.55	2	2,542	0.08%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/15	1	47.00	1	47.60	47.00	0	2,521	0.00%
2023/11/14	3	46.18	1	46.90	46.20	2	2,513	0.08%
2023/11/13	1	45.85	0	0.00	46.00	1	2,512	0.04%
2023/11/10	3	45.83	4	46.65	45.80	-1	2,507	-0.04%
2023/11/09	2	47.50	3	47.87	47.40	-1	2,466	-0.04%
2023/11/08	0	0.00	7	48.41	48.75	-7	2,466	-0.28%
2023/11/07	0	0.00	2	48.25	48.20	-2	2,466	-0.08%
2023/11/06	2	48.70	2	48.50	48.55	0	2,498	0.00%
2023/11/03	6	48.70	0	0.00	47.85	6	2,572	0.23%
2023/11/01	1	47.55	0	0.00	47.40	1	2,577	0.04%
2023/10/31	1	49.05	12	49.00	49.05	-11	2,554	-0.43%
2023/10/30	3	50.77	2	51.05	50.40	1	2,592	0.04%
2023/10/27	1	51.60	0	0.00	49.90	1	2,642	0.04%
2023/10/25	12	52.38	12	52.29	51.70	0	2,745	0.00%
2023/10/20	0	0.00	10	50.00	49.80	-10	2,821	-0.35%
2023/10/19	2	52.20	0	0.00	51.70	2	2,819	0.07%
2023/10/18	2	52.50	0	0.00	51.70	2	2,843	0.07%
2023/10/17	15	53.23	1	53.60	53.30	14	2,895	0.48%
2023/10/16	10	52.64	0	0.00	52.90	10	2,862	0.35%
2023/10/13	12	53.50	11	52.79	52.70	1	2,911	0.03%
2023/10/12	7	52.21	8	52.53	52.30	-1	2,881	-0.03%
2023/10/11	0	0.00	0.5	50.30	49.90	-0.5	2,775	-0.02%
2023/10/03	4	50.90	4	50.00	50.30	0	3,164	0.00%
2023/10/02	1	49.00	1	48.50	49.10	0	3,265	0.00%
2023/09/27	2	47.68	0	0.00	47.65	2	3,392	0.06%
2023/09/26	0	0.00	2	49.15	48.70	-2	3,444	-0.06%
2023/09/25	2	49.20	0	0.00	49.00	2	3,546	0.06%
2023/09/22	0	0.00	1	47.20	47.40	-1	3,603	-0.03%
2023/09/21	2.5	47.39	1	47.20	47.20	1.5	3,642	0.04%
2023/09/15	0	0.00	1	49.80	49.90	-1	3,628	-0.03%
2023/09/14	0	0.00	2	49.08	50.20	-2	3,628	-0.06%
2023/09/13	10	50.69	6	49.77	49.15	4	3,596	0.11%
2023/09/12	12	50.07	4	50.15	50.30	8	3,399	0.24%
2023/09/07	0	0.00	1	48.35	47.55	-1	3,616	-0.03%
2023/09/05	0	0.00	1	47.20	47.20	-1	3,895	-0.03%
2023/08/30	0	0.00	1	44.95	44.85	-1	4,262	-0.02%
2023/08/29	1	44.00	0	0.00	44.00	1	4,271	0.02%
2023/08/22	0	0.00	1	45.50	45.50	-1	4,268	-0.02%
2023/08/18	1	46.40	0	0.00	46.40	1	4,272	0.02%
2023/08/17	1	45.30	1	47.25	47.25	0	4,288	0.00%
2023/08/16	2	46.10	0	0.00	46.30	2	4,295	0.05%
2023/08/15	1	46.15	0	0.00	46.15	1	4,296	0.02%
2023/08/14	1	45.05	2	44.95	45.25	-1	4,296	-0.02%
2023/08/10	1	47.90	2	49.50	48.00	-1	4,258	-0.02%
2023/08/09	2	50.00	0	0.00	50.20	2	4,226	0.05%
2023/08/07	1	48.65	0	0.00	48.75	1	4,145	0.02%
2023/08/04	1	48.30	1	48.70	48.50	0	4,156	0.00%
2023/08/02	3	49.28	0	0.00	48.50	3	4,147	0.07%
2023/08/01	6	50.97	2	51.90	50.70	4	4,079	0.10%
2023/07/31	2	53.10	2	52.90	52.50	0	4,016	0.00%
2023/07/28	0	0.00	1	52.60	53.60	-1	3,932	-0.03%
2023/07/27	0	0.00	4	54.33	54.40	-4	3,849	-0.10%
2023/07/25	0	0.00	3	52.40	52.20	-3	3,715	-0.08%
2023/07/24	7	51.21	0	0.00	51.50	7	3,684	0.19%
2023/07/21	4	51.45	22	50.87	52.40	-18	3,651	-0.49%
2023/07/20	72	52.79	52	53.79	52.50	20	3,610	0.55%
2023/07/18	1	51.00	4	50.83	50.40	-3	3,406	-0.09%
2023/07/17	2	52.45	1	52.30	53.30	1	3,327	0.03%
2023/07/14	7	51.09	8	51.41	51.00	-1	3,253	-0.03%
2023/07/13	3	51.27	7	51.39	50.80	-4	3,249	-0.12%
2023/07/12	12	52.59	11	52.96	51.90	1	3,187	0.03%
2023/07/11	2	52.30	4	53.03	52.10	-2	3,133	-0.06%
2023/07/10	8	54.15	4	54.03	53.20	4	3,051	0.13%
2023/07/07	2	54.35	0	0.00	54.40	2	2,787	0.07%
2023/07/06	0	0.00	3	52.00	52.10	-3	2,646	-0.11%
2023/07/05	4	52.15	7	52.16	51.60	-3	2,591	-0.12%
2023/07/04	4	51.20	5	51.58	51.90	-1	2,507	-0.04%
2023/07/03	0	0.00	1	50.70	51.20	-1	2,448	-0.04%
2023/06/30	2	48.65	1	49.00	49.20	1	2,343	0.04%
2023/06/29	1	47.25	1	47.45	47.45	0	2,275	0.00%
2023/06/27	3	46.68	11	46.82	46.75	-8	2,245	-0.36%
2023/06/26	1	47.60	0	0.00	47.45	1	2,260	0.04%
2023/06/21	0	0.00	3	47.50	47.80	-3	2,346	-0.13%
2023/06/20	1	47.95	0	0.00	47.50	1	2,358	0.04%
2023/06/19	1	47.20	0	47.65	47.25	1	2,390	0.04%
2023/06/16	1	47.60	4	47.54	47.20	-3	2,398	-0.13%
2023/06/15	8	49.07	7	48.38	48.05	1	2,356	0.04%
2023/06/14	20	49.15	0	0.00	49.65	20	2,268	0.88%
2023/06/13	8	47.96	7	47.95	48.25	1	2,161	0.05%
2023/06/12	12	47.54	11	47.48	47.05	1	2,031	0.05%
2023/06/09	2	44.93	2	44.70	44.80	0	1,803	0.00%
2023/06/08	2	43.47	16	43.91	43.20	-14	1,740	-0.80%
2023/06/07	0	0.00	0	44.90	45.05	0	1,638	0.00%
2023/06/06	16	44.58	2	44.43	44.95	14	1,529	0.92%
2023/05/29	0	0.00	1	41.20	40.90	-1	1,523	-0.07%
2023/05/26	1	40.50	3	41.02	40.50	-2	1,531	-0.13%
2023/05/25	1	42.05	1	41.80	41.65	0	1,534	0.00%
2023/05/24	0	0.00	2	42.55	42.30	-2	1,542	-0.13%
2023/05/23	5	42.24	0	0.00	42.30	5	1,570	0.32%
2023/05/17	0	0.00	2	40.20	40.15	-2	1,585	-0.13%
2023/05/15	3	39.88	0	0.00	38.80	3	1,577	0.19%
2023/04/21	2	38.80	0	0.00	38.35	2	1,727	0.12%
2023/04/18	1	43.00	0	0.00	42.50	1	1,669	0.06%
2023/04/14	0	0.00	10	41.25	41.70	-10	1,642	-0.61%
2023/03/28	1	43.20	0	0.00	43.25	1	1,624	0.06%
2023/03/27	3	43.90	0	0.00	44.05	3	1,606	0.19%
2023/03/24	0	0.00	3	44.30	44.40	-3	1,643	-0.18%
2023/03/22	0	0.00	1	42.95	42.75	-1	1,604	-0.06%
2023/03/21	2	42.60	0	0.00	42.40	2	1,578	0.13%
2023/03/17	0	0.00	1	41.30	41.75	-1	1,706	-0.06%
2023/03/16	1	40.85	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	0.00	2	42.60	42.00	-2	1,680	-0.12%
2023/03/14	1	41.00	0	0.00	40.35	1	1,671	0.06%
2023/03/09	2	41.30	0	0.00	40.25	2	1,677	0.12%
2023/03/08	0	41.00	1	41.45	41.35	-1	1,665	-0.06%
2023/03/07	0	0.00	1	40.90	40.60	-1	1,672	-0.06%
2023/03/03	0	0.00	1	40.25	40.90	-1	1,637	-0.06%
2023/03/02	0	0.00	1	41.30	41.35	-1	1,574	-0.06%
2023/02/23	0	0.00	3	39.12	38.80	-3	1,479	-0.20%
2023/02/22	1	39.15	0	0.00	39.10	1	1,472	0.07%
2023/02/21	1	40.35	1	39.00	39.15	0	1,465	0.00%
2023/02/20	1	39.25	12	39.00	39.80	-11	1,429	-0.77%
2023/02/03	2	38.70	0	0.00	38.65	2	1,428	0.14%
2023/02/02	1	39.05	2	39.05	38.70	-1	1,421	-0.07%
2023/02/01	2	38.60	0	0.00	38.75	2	1,416	0.14%
2023/01/31	0	0.00	1	38.25	38.50	-1	1,402	-0.07%
2023/01/30	1	37.70	0	0.00	37.80	1	1,384	0.07%
2023/01/13	0	0.00	1	36.05	35.25	-1	1,358	-0.07%
2023/01/11	0	0.00	1	37.40	37.00	-1	1,363	-0.07%
2022/12/28	8	35.58	0	0.00	35.30	8	1,464	0.55%
2022/12/22	1	37.25	1	37.30	37.30	0	1,518	0.00%
2022/12/16	0	0.00	2.5	38.99	38.55	-2.5	1,621	-0.15%
2022/12/15	2	38.58	14	38.30	38.85	-12	1,556	-0.77%
2022/12/14	2	37.25	2	37.55	37.60	0	1,523	0.00%
2022/12/13	2	37.05	0	0.00	36.30	2	1,644	0.12%
2022/12/12	10	37.54	0	0.00	37.40	10	1,687	0.59%
2022/12/09	0.5	38.14	2	37.83	37.90	-1.5	1,802	-0.08%
2022/12/07	0	0.00	3	35.50	35.85	-3	1,817	-0.17%
2022/12/06	3	37.10	0	0.00	36.35	3	1,918	0.16%
2022/12/02	0	0.00	1	36.00	36.35	-1	1,939	-0.05%
2022/12/01	1	34.95	6	35.47	35.80	-5	1,933	-0.26%
2022/11/29	1	34.10	1	32.15	33.90	0	1,935	0.00%
2022/11/15	3	31.20	0	0.00	31.70	3	2,504	0.12%
2022/11/14	0	0.00	7	31.32	31.50	-7	2,555	-0.27%
2022/11/11	23	31.01	56	31.35	30.70	-33	2,658	-1.24%
2022/11/10	1	31.05	35	31.07	31.15	-34	2,747	-1.24%
2022/11/09	61	30.61	2	31.00	30.95	59	2,804	2.10%
2022/11/08	13	30.97	26	30.88	30.95	-13	2,929	-0.44%
2022/11/07	18	30.18	13	30.55	30.15	5	3,194	0.16%
2022/11/04	8	29.69	10	30.26	30.65	-2	3,247	-0.06%
2022/11/03	16	29.73	5	29.97	29.95	11	3,243	0.34%
2022/11/02	1	29.30	10	29.84	30.10	-9	3,233	-0.28%
2022/11/01	17	28.56	13	29.29	29.35	4	3,223	0.12%
2022/10/31	12	28.68	0	0.00	29.00	12	3,212	0.37%
2022/10/24	0	0.00	1	31.10	30.40	-1	3,163	-0.03%
2022/10/19	18	32.13	14	31.54	31.10	4	3,162	0.13%
2022/10/14	2	32.25	1	32.15	31.85	1	3,114	0.03%
2022/10/13	0	0.00	6	32.56	31.15	-6	3,099	-0.19%
2022/10/12	7	33.49	0	0.00	33.45	7	3,073	0.23%
2022/10/11	0	0.00	4	34.80	33.70	-4	3,056	-0.13%
2022/10/07	2	37.13	2	37.08	36.35	0	3,024	0.00%
2022/10/05	1	38.35	1	38.75	37.30	0	2,981	0.00%
2022/10/04	1	38.20	0	0.00	38.25	1	2,958	0.03%
2022/10/03	2	36.55	0	0.00	37.25	2	2,936	0.07%
2022/09/30	2	35.85	2	35.70	36.45	0	2,909	0.00%
2022/09/29	2	37.10	3	37.20	37.10	-1	2,882	-0.03%
2022/09/28	4	37.85	3	36.00	36.00	1	2,858	0.03%
2022/09/27	2	38.53	2	37.53	37.50	0	2,812	0.00%
2022/09/26	2	38.65	0	0.00	37.65	2	2,775	0.07%
2022/09/23	10	42.20	4	42.26	40.50	6	2,735	0.22%
2022/09/22	1	42.75	1	42.70	42.95	0	2,672	0.00%
2022/09/21	6	42.78	5	42.63	42.70	1	2,655	0.04%
2022/09/20	12	43.10	12	43.10	42.70	0	2,631	0.00%
2022/09/16	7	43.83	8	44.13	42.90	-1	2,407	-0.04%
2022/09/15	9	43.26	10	43.21	42.50	-1	2,209	-0.05%
2022/09/14	3	41.37	1	41.40	41.35	2	2,082	0.10%
2022/09/12	1	42.15	1	42.00	42.40	0	1,929	0.00%
2022/09/08	0	0.00	3	40.60	41.10	-3	1,885	-0.16%
2022/09/02	0	0.00	1	42.00	41.90	-1	1,788	-0.06%
2022/09/01	6	42.04	0	0.00	41.50	6	1,761	0.34%
2022/08/31	0	0.00	1	42.65	42.40	-1	1,728	-0.06%
2022/08/30	1	41.60	0	0.00	42.50	1	1,675	0.06%
2022/08/29	0	0.00	3	39.50	41.50	-3	1,613	-0.19%
2022/08/26	3	42.80	5	42.21	41.25	-2	1,563	-0.13%
2022/08/23	8	40.96	5	40.93	39.60	3	1,379	0.22%
2022/08/22	2	38.70	0	0.00	38.60	2	1,243	0.16%
2022/08/19	2	40.20	0	0.00	40.35	2	1,220	0.16%
2022/08/18	18	40.52	15	41.05	40.60	3	1,204	0.25%
2022/08/17	1	39.65	1	38.90	39.60	0	1,100	0.00%
2022/08/15	1	39.15	7	39.41	39.35	-6	938	-0.64%
2022/08/12	12	36.78	16	36.81	37.35	-4	795	-0.50%
2022/08/11	0	0.00	9	34.09	34.80	-9	504	-1.78%
2022/08/10	1	32.30	1	31.95	31.65	0	441	0.00%
2022/08/08	1	31.10	0	0.00	31.45	1	432	0.23%
2022/08/05	2	30.90	0	0.00	30.85	2	438	0.46%
2022/08/01	2	32.45	0	0.00	32.30	2	449	0.44%
2022/07/29	2	32.00	0	0.00	31.90	2	448	0.45%
2022/07/28	2	32.35	3	33.22	31.80	-1	446	-0.22%
2022/07/27	1	30.30	0	0.00	30.80	1	423	0.24%
2022/07/22	0	0.00	2	31.88	31.05	-2	425	-0.47%
2022/07/21	0	0.00	1	30.90	31.15	-1	428	-0.23%
2022/07/18	0	0.00	1	30.50	30.40	-1	437	-0.23%
2022/07/06	1	29.50	0	0.00	28.10	1	464	0.22%
2022/07/05	1	29.10	0	0.00	29.60	1	494	0.20%
2022/06/29	1	30.55	1	30.30	30.30	0	503	0.00%
2022/06/23	0	0.00	2	29.75	29.85	-2	506	-0.40%
2022/06/20	1	29.80	1	29.35	29.20	0	507	0.00%
2022/06/16	2	32.85	0	0.00	31.05	2	503	0.40%
2022/06/14	1	32.35	0	0.00	32.30	1	509	0.20%
2022/06/07	1	33.60	0	0.00	33.10	1	508	0.20%
2022/06/02	3	34.07	0	0.00	33.80	3	511	0.59%
2022/06/01	3	33.92	7	34.60	34.55	-4	507	-0.79%
2022/05/31	1	33.25	0	0.00	32.95	1	472	0.21%
2022/05/30	1	34.10	1	34.00	33.15	0	467	0.00%
2022/05/27	3	33.28	0	0.00	33.35	3	457	0.66%
2022/05/26	0	0.00	4	33.84	33.00	-4	443	-0.90%
2022/05/25	0	0.00	3	32.87	33.00	-3	399	-0.75%
2022/05/24	3	31.67	0	0.00	30.00	3	393	0.76%
2022/05/23	3	32.05	2	33.20	31.55	1	386	0.26%
2022/05/20	1	29.80	2	31.70	31.10	-1	377	-0.26%
2022/05/18	2	30.18	0	0.00	29.95	2	366	0.55%
2022/05/17	0	0.00	2	29.85	29.85	-2	368	-0.54%
2022/05/13	2	28.28	0	0.00	28.60	2	373	0.54%
2022/05/05	1	31.95	0	0.00	31.90	1	394	0.25%
2022/04/28	1	31.40	0	0.00	31.05	1	400	0.25%
2022/04/20	1	35.50	0	0.00	35.40	1	391	0.26%
2022/04/18	0	0.00	1	34.60	34.60	-1	408	-0.25%
2022/04/08	0	0.00	3	35.15	35.10	-3	384	-0.78%
2022/03/25	1	36.95	0	0.00	36.80	1	392	0.25%
2022/03/22	2	37.40	0	0.00	37.55	2	446	0.45%
2022/03/21	2	38.48	0	0.00	37.65	2	452	0.44%
2022/03/18	0	0.00	1	38.10	38.00	-1	478	-0.21%
2022/03/17	1	36.10	0	0.00	36.85	1	531	0.19%
2022/03/16	1	35.40	0	0.00	35.40	1	603	0.17%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/14	1	37.05	0	0.00	37.10	1	615	0.16%
2022/03/10	1	38.45	0	0.00	38.40	1	621	0.16%
2022/02/23	0	0.00	2	41.55	41.50	-2	734	-0.27%
2022/02/22	0	0.00	1	41.60	41.35	-1	738	-0.14%
2022/02/15	2	42.80	0	0.00	42.50	2	767	0.26%
2022/02/14	1	42.50	0	0.00	42.55	1	773	0.13%
2022/02/08	1	43.10	1	44.60	44.35	0	786	0.00%
2022/01/25	0	0.00	10	40.05	39.75	-10	794	-1.26%
2022/01/07	0	0.00	3	42.20	42.20	-3	1,031	-0.29%
2021/12/28	0	0.00	15	45.25	44.95	-15	1,014	-1.48%
2021/12/24	1	45.10	1	45.40	44.65	0	1,012	0.00%
2021/12/14	0	0.00	1	45.00	44.55	-1	939	-0.11%
2021/12/13	10	46.35	0	0.00	46.60	10	912	1.10%
2021/12/10	0	0.00	5	46.49	46.00	-5	857	-0.58%
2021/12/08	1	44.00	0	0.00	43.90	1	772	0.13%
2021/12/07	1	45.00	0	0.00	43.50	1	767	0.13%
2021/12/06	0	0.00	1	44.35	44.10	-1	763	-0.13%
2021/12/03	1	43.40	0	0.00	43.25	1	757	0.13%
2021/11/25	1	46.30	0	0.00	44.60	1	751	0.13%
2021/11/24	1	45.00	0	0.00	44.55	1	728	0.14%
2021/11/22	1	43.90	1	44.75	45.45	0	696	0.00%
2021/11/19	0	0.00	1	43.10	43.10	-1	672	-0.15%
2021/11/17	1	43.50	0	0.00	43.55	1	669	0.15%
2021/11/15	1	44.00	0	0.00	44.20	1	666	0.15%
2021/11/11	3	43.50	0	0.00	43.35	3	677	0.44%
2021/11/10	0	0.00	1	45.10	44.65	-1	683	-0.15%
2021/11/03	1	44.90	1	44.85	44.95	0	703	0.00%
2021/11/02	1	46.60	0	0.00	44.55	1	707	0.14%
2021/11/01	2	46.00	0	0.00	45.80	2	687	0.29%
2021/10/29	0	0.00	1	45.30	44.00	-1	669	-0.15%
2021/10/28	1	44.85	0	0.00	44.65	1	660	0.15%
2021/10/27	0	0.00	2	45.75	45.70	-2	657	-0.30%
2021/10/26	0	0.00	2.8	43.43	42.80	-2.8	602	-0.47%
2021/10/25	0	0.00	1	41.30	41.30	-1	574	-0.17%
2021/10/21	1	40.70	1	40.70	39.70	0	723	0.00%
2021/10/20	3	41.37	3	41.52	40.20	0	1,049	0.00%
2021/10/19	2	38.85	4	39.03	40.15	-2	1,129	-0.18%
2021/10/15	0	0.00	1	36.70	36.70	-1	1,138	-0.09%
2021/10/14	1	36.50	0	0.00	36.20	1	1,147	0.09%
2021/10/13	3	36.13	2	36.38	36.00	1	1,154	0.09%
2021/10/12	1	35.30	0	0.00	36.00	1	1,157	0.09%
2021/10/07	0	0.00	1	35.45	35.60	-1	1,178	-0.08%
2021/10/06	1	34.90	1	35.60	34.35	0	1,232	0.00%
2021/10/05	1	34.20	0	0.00	34.55	1	1,259	0.08%
2021/10/04	0	0.00	4	35.80	34.00	-4	1,265	-0.32%
2021/10/01	0	0.00	2	36.95	36.50	-2	1,273	-0.16%
2021/09/27	0	0.00	2	39.30	39.40	-2	1,430	-0.14%
2021/09/24	1	39.25	2	38.98	39.15	-1	1,452	-0.07%
2021/09/17	0	0.00	2	40.18	39.60	-2	1,553	-0.13%
2021/09/16	1	39.20	0	0.00	39.10	1	1,736	0.06%
2021/09/15	1	39.70	0	0.00	38.80	1	1,794	0.06%
2021/09/14	1	39.60	1	40.10	39.80	0	1,837	0.00%
2021/09/10	0	0.00	3	39.08	39.15	-3	1,857	-0.16%
2021/09/07	0	0.00	1	40.00	39.20	-1	1,885	-0.05%
2021/09/06	0	0.00	1	39.90	39.90	-1	1,888	-0.05%
2021/09/02	3	41.38	1	42.05	40.70	2	1,921	0.10%
2021/09/01	0	0.00	1	41.90	41.65	-1	1,916	-0.05%
2021/08/27	0	0.00	1	41.30	41.00	-1	1,923	-0.05%
2021/08/26	1	42.10	0	0.00	41.00	1	1,926	0.05%
2021/08/25	2	41.83	2	41.60	41.85	0	1,934	0.00%
2021/08/23	2	40.65	0	0.00	40.70	2	1,959	0.10%
2021/08/13	3	44.53	0	0.00	42.70	3	1,971	0.15%
2021/08/11	1	43.85	0	0.00	44.30	1	1,993	0.05%
2021/08/09	2	47.75	0	0.00	47.55	2	2,024	0.10%
2021/08/06	1	48.50	1	48.80	48.30	0	2,040	0.00%
2021/08/05	1	50.00	0	0.00	49.10	1	2,072	0.05%
2021/08/03	27	49.64	0	0.00	49.60	27	2,147	1.26%
2021/08/02	0	0.00	3	49.40	49.30	-3	2,158	-0.14%
2021/07/30	4	50.59	2	50.60	50.10	2	2,167	0.09%
2021/07/28	5	49.63	2	51.45	48.70	3	2,149	0.14%
2021/07/27	7	54.47	5.5	54.25	52.60	1.5	2,156	0.07%
2021/07/26	47.5	53.85	76	54.05	55.40	-28.5	2,079	-1.37%
2021/07/23	5	49.38	6	50.15	51.70	-1	1,774	-0.06%
2021/07/16	2	48.25	1	48.60	48.25	1	1,758	0.06%
2021/07/14	3	48.43	1	48.05	47.75	2	1,802	0.11%
2021/07/13	1	49.85	1	51.20	48.55	0	1,827	0.00%
2021/07/09	1	48.95	0	0.00	48.35	1	1,830	0.05%
2021/07/08	1	49.95	0	0.00	49.40	1	1,927	0.05%
2021/07/06	0	0.00	14	50.79	49.80	-14	2,092	-0.67%
2021/07/05	16	51.28	1	51.90	51.00	15	2,206	0.68%
2021/07/02	21	50.28	3	49.55	50.30	18	2,275	0.79%
2021/06/28	1	50.60	1	50.90	49.85	0	3,007	0.00%
2021/06/25	3	53.30	3	50.53	50.20	0	3,046	0.00%
2021/06/22	7	42.80	7	42.45	42.20	0	3,687	0.00%
2021/06/11	0	0.00	12	44.06	43.00	-12	5,440	-0.22%
2021/06/10	0	0.00	35	42.97	43.90	-35	5,443	-0.64%
2021/06/09	19	42.01	12	42.83	41.85	7	5,466	0.13%
2021/06/08	26	42.77	0	0.00	42.50	26	5,619	0.46%
2021/06/07	3	43.05	5	42.17	42.30	-2	5,675	-0.04%
2021/06/04	13	43.58	2	43.30	43.05	11	5,774	0.19%
2021/06/02	8	44.19	41	44.57	44.05	-33	6,004	-0.55%
2021/06/01	39	45.02	3	45.37	45.05	36	6,001	0.60%
2021/05/26	1	43.55	0	0.00	43.25	1	6,013	0.02%
2021/05/25	1	43.35	0	0.00	43.30	1	6,027	0.02%
2021/05/24	0	0.00	1	42.90	42.85	-1	6,033	-0.02%
2021/05/19	0	0.00	1	42.60	41.75	-1	6,186	-0.02%
2021/05/18	2	37.98	1	38.80	40.70	1	6,216	0.02%
2021/05/17	0	0.00	1	38.90	37.00	-1	6,350	-0.02%
2021/05/13	1	42.35	0	0.00	41.75	1	6,432	0.02%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/07	0	0.00	1	50.00	51.80	-1	6,362	-0.02%
2021/05/06	4	49.10	4	49.70	48.65	0	6,357	0.00%
2021/05/05	2	49.48	2	49.75	48.60	0	6,369	0.00%
2021/05/04	9	49.93	5	50.17	49.30	4	6,403	0.06%
2021/05/03	0	0.00	4	52.00	51.10	-4	6,374	-0.06%
2021/04/29	8	55.95	14	54.81	54.60	-6	6,365	-0.09%
2021/04/28	12	56.31	0	0.00	56.20	12	6,380	0.19%
2021/04/22	6	57.87	0	0.00	56.00	6	6,661	0.09%
2021/04/21	0	0.00	4	60.10	60.20	-4	6,862	-0.06%
2021/04/20	1	59.60	0	0.00	59.60	1	6,931	0.01%
2021/04/16	1	59.80	0	0.00	60.60	1	7,064	0.01%
2021/04/15	0	0.00	1	60.10	59.70	-1	7,187	-0.01%
2021/04/14	1	58.10	0	0.00	57.90	1	7,297	0.01%
2021/04/13	3	61.80	0	0.00	59.50	3	7,296	0.04%
2021/04/12	4	61.25	0	0.00	61.00	4	7,356	0.05%
2021/04/09	3	63.00	25	65.72	62.20	-22	7,425	-0.30%
2021/04/08	17	65.75	9	65.91	65.60	8	7,522	0.11%
2021/04/07	10	65.61	16	64.79	65.80	-6	7,467	-0.08%
2021/04/06	0	0.00	2	62.60	64.10	-2	7,367	-0.03%
2021/04/01	14	62.47	0	0.00	62.30	14	7,591	0.18%
2021/03/31	0	0.00	3	64.00	62.30	-3	7,783	-0.04%
2021/03/30	3	62.60	2	62.40	62.30	1	7,674	0.01%
2021/03/29	16	61.75	17	62.38	61.70	-1	7,631	-0.01%
2021/03/26	7	62.90	0	0.00	62.00	7	7,508	0.09%
2021/03/25	15	63.47	14	63.71	63.50	1	7,334	0.01%
2021/03/24	6	62.32	6	63.13	62.90	0	6,807	0.00%
2021/03/23	3	58.17	5	60.14	58.90	-2	6,434	-0.03%
2021/03/22	5	59.58	4	59.28	58.30	1	6,228	0.02%
2021/03/19	9	55.83	7	55.87	58.10	2	5,842	0.03%
2021/03/18	7	51.93	9	51.17	52.90	-2	5,580	-0.04%
2021/03/15	0	0.00	5	48.65	48.60	-5	5,477	-0.09%
2021/03/12	10	50.40	10	49.05	48.55	0	5,469	0.00%
2021/03/11	0	0.00	5	49.45	49.90	-5	5,373	-0.09%
2021/03/10	0	0.00	7	49.78	49.50	-7	5,348	-0.13%
2021/03/09	8	49.34	1	48.30	49.55	7	5,306	0.13%
2021/03/08	4	47.80	4	47.13	46.85	0	5,149	0.00%
2021/03/05	0	0.00	1	47.10	46.65	-1	5,183	-0.02%
2021/03/03	1	47.50	0	0.00	47.50	1	5,281	0.02%
2021/03/02	2	47.65	2	46.95	46.40	0	5,400	0.00%
2021/02/26	2	46.90	0	0.00	46.75	2	5,814	0.03%
2021/02/24	2	47.95	0	0.00	47.35	2	6,044	0.03%
2021/02/22	2	48.60	1	49.30	48.50	1	6,106	0.02%
2021/02/19	7	49.21	4	49.71	48.70	3	6,123	0.05%
2021/02/18	4	48.51	0	0.00	48.70	4	6,127	0.07%
2021/02/17	3	48.17	2	48.70	48.50	1	6,155	0.02%
2021/02/05	3	45.67	5	47.08	47.40	-2	6,081	-0.03%
2021/02/03	0	0.00	1	43.90	42.90	-1	6,169	-0.02%
2021/02/02	1	42.50	0	0.00	42.60	1	6,323	0.02%
2021/02/01	1	43.85	1	43.50	42.55	0	6,542	0.00%
2021/01/29	1	46.50	6	46.30	44.55	-5	6,706	-0.07%
2021/01/28	1	46.40	1	47.30	46.00	0	6,968	0.00%
2021/01/27	2	46.63	3	46.72	46.70	-1	7,063	-0.01%
2021/01/26	1	46.35	2	46.70	46.00	-1	7,140	-0.01%
2021/01/25	0	0.00	1	46.35	46.00	-1	7,163	-0.01%
2021/01/22	4	45.55	1	45.70	45.70	3	7,248	0.04%
2021/01/21	3	46.28	3	45.97	45.60	0	7,289	0.00%
2021/01/20	2	47.30	0	0.00	45.60	2	7,408	0.03%
2021/01/19	2	48.85	2	51.00	47.75	0	7,570	0.00%
2021/01/18	1	48.15	8	49.28	49.10	-7	7,737	-0.09%
2021/01/15	6	49.23	10	50.32	49.00	-4	8,498	-0.05%
2021/01/14	3	51.80	3	52.93	51.80	0	8,814	0.00%
2021/01/13	5	48.83	9	49.31	49.00	-4	8,668	-0.05%
2021/01/12	10	48.68	9	49.36	48.05	1	8,951	0.01%
2021/01/11	2	48.15	0	0.00	48.00	2	8,931	0.02%
2021/01/08	15	48.78	8	47.71	48.80	7	8,944	0.08%
2021/01/07	1	47.70	3	48.48	50.00	-2	8,880	-0.02%
2021/01/06	3	47.53	2	48.40	46.45	1	8,757	0.01%
2021/01/05	3	49.17	3	48.50	49.10	0	8,654	0.00%
2021/01/04	3	50.13	0	0.00	49.25	3	8,527	0.04%
2020/12/31	7	48.61	1	48.30	49.05	6	8,338	0.07%
2020/12/30	2	47.10	2	46.58	46.40	0	8,099	0.00%
2020/12/29	2	48.25	26	49.41	47.00	-24	8,021	-0.30%
2020/12/28	31	49.63	8	49.81	50.90	23	7,776	0.30%
2020/12/25	7	45.99	36	45.59	46.35	-29	7,345	-0.39%
2020/12/24	1	42.90	0	0.00	42.15	1	6,998	0.01%
2020/12/23	2	40.18	2	40.80	41.10	0	6,934	0.00%
2020/12/21	2	40.98	2	41.35	41.35	0	6,886	0.00%
2020/12/18	10	41.68	0	0.00	42.00	10	6,862	0.15%
2020/12/17	1	43.25	3	42.97	42.30	-2	6,820	-0.03%
2020/12/16	0	0.00	1	42.60	42.50	-1	6,774	-0.01%
2020/12/15	9	43.14	7	42.40	42.40	2	6,736	0.03%
2020/12/11	2	42.10	0	0.00	41.65	2	6,541	0.03%
2020/12/09	1	42.80	0	0.00	42.00	1	6,376	0.02%
2020/12/07	1	41.15	51	41.12	42.00	-50	6,334	-0.79%
2020/12/04	0	0.00	1	41.30	41.65	-1	6,282	-0.02%
2020/12/03	1	41.10	2	41.20	41.65	-1	6,261	-0.02%
2020/12/02	2	42.20	0	0.00	42.40	2	6,255	0.03%
2020/12/01	0	0.00	1	41.45	43.00	-1	6,237	-0.02%
2020/11/30	0	0.00	1	43.10	41.85	-1	6,232	-0.02%
2020/11/27	1	43.20	0	0.00	43.05	1	6,310	0.02%
2020/11/26	3	42.97	6	43.35	43.55	-3	6,308	-0.05%
2020/11/25	59	46.04	13	46.10	42.80	46	6,212	0.74%
2020/11/24	6	41.23	1	41.80	43.75	5	5,781	0.09%
2020/11/23	1	39.80	0	0.00	39.80	1	5,556	0.02%
2020/11/20	0	0.00	4	40.15	39.80	-4	5,512	-0.07%
2020/11/18	1	39.55	1	40.10	39.25	0	5,390	0.00%
2020/11/17	4	38.59	1	39.40	39.40	3	5,328	0.06%
2020/11/11	0	0.00	1	41.95	41.35	-1	4,910	-0.02%
2020/11/10	1	41.60	6	42.23	41.75	-5	4,828	-0.10%
2020/11/09	8	44.43	6	44.63	44.15	2	4,660	0.04%
2020/11/06	21	42.35	4	42.93	42.25	17	4,421	0.38%
2020/11/05	8	43.50	2	43.40	43.00	6	4,235	0.14%
2020/11/03	1	38.70	1	39.70	39.75	0	3,823	0.00%
2020/11/02	3	37.87	4	38.05	37.30	-1	3,716	-0.03%
2020/10/30	1	40.85	2	41.85	39.00	-1	3,649	-0.03%
2020/10/29	0	0.00	4	41.15	41.35	-4	3,539	-0.11%
2020/10/28	3	41.55	7	41.39	42.10	-4	3,465	-0.12%
2020/10/27	12	41.97	9	42.01	41.15	3	3,303	0.09%
2020/10/26	1	42.20	3	42.68	41.50	-2	3,066	-0.07%
2020/10/23	45	42.25	35	42.33	42.95	10	2,797	0.36%
2020/10/22	4	38.19	4	37.75	40.25	0	1,969	0.00%
2020/10/21	5	36.57	0	0.00	36.60	5	1,530	0.33%
2020/10/20	4	39.06	1	37.55	37.75	3	1,416	0.21%
2020/10/15	0	0.00	7	35.59	35.80	-7	834	-0.84%
2020/09/25	0	0.00	5	29.00	28.35	-5	732	-0.68%
2020/09/02	1	35.45	1	35.65	34.65	0	468	0.00%
2020/08/28	0	0.00	6	27.08	26.85	-6	232	-2.58%
2020/08/27	9	26.67	3	26.85	26.75	6	232	2.58%
2020/08/18	0	0.00	1	27.85	27.65	-1	227	-0.44%
2020/07/10	1	27.50	0	0.00	26.15	1	388	0.26%
2020/07/02	2	25.80	0	0.00	25.75	2	359	0.56%
2020/06/24	3	26.00	0	0.00	26.00	3	374	0.80%
2020/06/09	0	0.00	10	26.40	26.50	-10	401	-2.49%
2020/06/08	1	25.70	1	25.80	25.95	0	396	0.00%
2020/05/29	0	0.00	1	24.95	25.05	-1	392	-0.25%
2020/05/25	0	0.00	1	25.40	25.70	-1	388	-0.26%
2020/05/14	1	26.70	0	0.00	26.35	1	376	0.27%
2020/05/13	1	28.60	0	0.00	27.70	1	368	0.27%
2020/05/08	0	0.00	12	25.74	25.20	-12	298	-4.02%
2020/05/05	1	25.00	0	0.00	25.05	1	286	0.35%
2020/04/30	0	0.00	1	25.50	25.10	-1	285	-0.35%
2020/04/29	1	25.00	0	0.00	24.85	1	276	0.36%
2020/04/24	10	24.21	0	0.00	25.20	10	279	3.57%
2020/04/20	0	0.00	1	25.75	26.10	-1	253	-0.40%
2020/04/17	5	25.50	3	25.90	26.10	2	241	0.83%
2020/03/12	0	0.00	9	22.11	22.30	-9	128	-6.99%
2020/03/05	1	26.70	1	26.40	26.35	0	118	0.00%
2020/02/13	0	0.00	1	26.65	26.25	-1	115	-0.86%
2020/02/11	1	25.90	0	0.00	26.10	1	117	0.85%
2020/01/14	0	0.00	2	30.30	30.15	-2	119	-1.68%
2019/12/12	2	30.60	0	0.00	30.50	2	117	1.70%
2019/11/29	1	30.10	0	0.00	30.65	1	125	0.80%
2019/11/15	0	0.00	1	31.00	30.90	-1	139	-0.72%
2019/11/07	0	0.00	10	32.19	32.25	-10	141	-7.08%
2019/11/01	10	32.95	0	0.00	32.95	10	153	6.52%
2019/10/30	10	33.50	10	33.75	33.75	0	155	0.00%
2019/10/29	0	0.00	2	32.80	32.50	-2	148	-1.35%
2019/08/08	0	0.00	1	33.55	33.55	-1	356	-0.28%
2019/08/02	0	0.00	10	35.15	35.35	-10	353	-2.83%
2019/07/30	10	37.55	0	0.00	36.65	10	366	2.73%
2019/07/17	1	35.40	0	0.00	35.25	1	355	0.28%
2019/07/15	1	34.60	0	0.00	34.50	1	371	0.27%
2019/07/10	3	34.75	0	0.00	34.60	3	400	0.75%
2019/07/04	0	0.00	9	35.59	35.30	-9	496	-1.81%
2019/07/03	0	0.00	1	35.40	35.10	-1	587	-0.17%
2019/07/02	11	35.62	0	0.00	35.90	11	682	1.61%
2019/06/21	10	34.50	0	0.00	34.25	10	806	1.24%
2019/05/30	0	0.00	1	35.30	35.10	-1	850	-0.12%
2019/05/17	0	0.00	5	35.36	35.05	-5	973	-0.51%
2019/05/16	1	36.70	0	0.00	35.65	1	970	0.10%
2019/05/15	3	36.60	3	36.70	36.70	0	966	0.00%
2019/05/10	1	35.75	0	0.00	35.90	1	970	0.10%
2019/05/06	0	0.00	1	37.15	37.20	-1	951	-0.11%
2019/05/03	0	0.00	1	38.45	38.40	-1	943	-0.11%
2019/05/02	1	38.90	2	38.45	38.20	-1	943	-0.11%
2019/04/26	0	0.00	4	38.30	38.00	-4	944	-0.42%
2019/04/25	10	39.66	1	40.60	38.95	9	981	0.92%
2019/04/24	4	41.18	0	0.00	40.85	4	956	0.42%
2019/04/17	1	44.60	0	0.00	44.65	1	891	0.11%
2019/04/12	0	0.00	5	45.11	44.50	-5	851	-0.59%
2019/04/11	2	46.10	3	45.40	45.30	-1	818	-0.12%
2019/04/10	1	45.10	2	44.65	44.70	-1	783	-0.13%
2019/04/09	2	44.35	5	43.48	44.30	-3	752	-0.40%
2019/04/08	2	42.75	6.3	42.27	42.80	-4.3	660	-0.65%
2019/04/03	8	38.53	1	39.15	38.95	7	560	1.25%
2019/04/02	14	37.84	11	37.80	37.85	3	501	0.60%
2019/04/01	0	0.00	1	35.10	35.10	-1	440	-0.23%
2019/03/28	0	0.00	1.1	34.10	34.10	-1.1	435	-0.24%
2019/03/22	1	35.85	0	0.00	35.50	1	426	0.23%
2019/03/08	1	35.50	0	0.00	36.00	1	418	0.24%
2019/03/07	0	0.00	1	37.90	36.80	-1	427	-0.23%
2019/03/05	1	36.80	0	0.00	37.00	1	411	0.24%
2019/02/26	0	0.00	12	37.95	37.15	-12	401	-2.99%
2019/02/25	12	38.49	0	0.00	38.95	12	391	3.06%
2019/02/21	1	39.35	1	39.00	39.85	0	387	0.00%
2019/02/20	1	36.80	0	0.00	36.25	1	331	0.30%
2019/02/18	1	35.95	0	0.00	35.95	1	323	0.31%
2019/02/11	0	0.00	1	36.55	35.90	-1	306	-0.33%
2019/01/28	1	35.55	0	0.00	35.55	1	301	0.33%
2019/01/17	1	38.80	0	0.00	38.25	1	277	0.36%
2018/12/24	0	0.00	1	35.40	34.90	-1	237	-0.42%
2018/11/27	0	0.00	1	36.80	36.70	-1	209	-0.48%
2018/11/20	1	37.20	1	38.60	38.50	0	197	0.00%
2018/11/19	0	0.00	1	35.20	36.05	-1	172	-0.58%
2018/11/15	0	0.00	1	33.00	32.30	-1	164	-0.61%
2018/11/12	0	0.00	1	32.30	32.30	-1	169	-0.59%
2018/11/01	0	0.00	1	31.50	32.00	-1	211	-0.47%
2018/10/31	1	30.75	0	0.00	30.70	1	231	0.43%
2018/10/18	1	35.65	0	0.00	34.50	1	285	0.35%
2018/10/09	1	41.75	0	0.00	41.30	1	279	0.36%
2018/10/05	0	0.00	1	41.55	41.85	-1	278	-0.36%
2018/09/27	0	0.00	1	45.75	45.90	-1	279	-0.36%
2018/09/17	1	46.40	5	45.80	46.00	-4	361	-1.11%
2018/08/13	1	60.00	0	0.00	58.80	1	418	0.24%
2018/08/10	1	61.40	0	0.00	61.20	1	415	0.24%
2018/08/09	2	65.10	1	65.20	63.70	1	408	0.24%
2018/08/07	0	0.00	1	65.70	65.00	-1	395	-0.25%
2018/08/06	1	65.70	1	63.00	65.20	0	376	0.00%
2018/07/30	1	58.80	2	58.65	58.80	-1	343	-0.29%
2018/07/27	0	0.00	5	58.80	58.70	-5	343	-1.45%
2018/07/12	1	58.60	0	0.00	58.60	1	348	0.29%
2018/07/03	3	58.87	0	0.00	57.10	3	424	0.71%
2018/07/02	5	63.20	2	62.80	59.60	3	418	0.72%
2018/06/29	0	0.00	2	62.10	62.10	-2	377	-0.53%
2018/06/20	0	0.00	1	57.70	57.70	-1	356	-0.28%
2018/06/13	1	61.00	1	60.60	60.50	0	363	0.00%
2018/06/11	1	58.10	0	0.00	57.60	1	354	0.28%
2018/06/08	1	58.70	0	0.00	58.40	1	356	0.28%
2018/05/16	1	58.30	0	0.00	57.30	1	333	0.30%
2018/04/18	5	65.50	0	0.00	65.90	5	479	1.04%
2018/04/12	1	75.00	1	72.30	72.30	0	523	0.00%
2018/04/09	0	0.00	1	73.90	74.20	-1	534	-0.19%
2018/03/07	0	0.00	1	70.00	69.60	-1	605	-0.17%
2018/02/23	1	66.80	1	67.40	67.30	0	638	0.00%
2018/02/21	1	65.90	0	0.00	65.70	1	673	0.15%
2018/02/06	5	67.00	0	0.00	64.20	5	695	0.72%
2018/01/19	3	76.53	1	76.10	76.00	2	740	0.27%
2018/01/17	0	0.00	1	78.40	78.40	-1	728	-0.14%
2018/01/16	0	0.00	2	79.05	78.70	-2	716	-0.28%
2018/01/11	0	0.00	1	74.60	74.80	-1	682	-0.15%
2018/01/10	3	76.67	3	76.20	75.30	0	677	0.00%
2018/01/03	0	0.00	2	73.35	73.70	-2	677	-0.30%
2018/01/02	0	0.00	1	70.60	70.80	-1	666	-0.15%