榮創 (3437)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.50
漲跌
▼0.70
漲幅
-2.40%
成交量
2,856張
產業
上市光電類股▲0.41%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	27	29.17	37	28.62	28.50	-10	1,522	-0.66%
2024/06/03	16	29.81	25	29.20	29.20	-9	1,572	-0.57%
2024/05/31	0	0.00	1	29.00	29.00	-1	1,485	-0.07%
2024/05/28	0	0.00	0	27.10	27.40	0	1,691	0.00%
2024/05/27	0	0.00	3	26.60	26.75	-3	1,726	-0.17%
2024/05/24	0	0.00	1	25.60	26.00	-1	1,850	-0.05%
2024/05/22	1	26.70	0	0.00	26.60	1	2,114	0.05%
2024/05/17	5	26.20	5	26.35	26.20	0	2,717	0.00%
2024/05/15	1	26.35	0	0.00	26.20	1	3,618	0.03%
2024/05/14	10	26.69	0	0.00	26.50	10	3,816	0.26%
2024/05/13	0	0.00	13	26.28	26.40	-13	3,876	-0.34%
2024/05/10	7	26.95	7	26.45	26.45	0	3,945	0.00%
2024/05/09	21	27.22	7	27.40	26.95	14	4,033	0.35%
2024/05/08	6	26.95	0	0.00	26.95	6	4,086	0.15%
2024/05/02	5	26.50	5	26.70	27.05	0	4,335	0.00%
2024/04/26	0	0.00	7	27.15	26.75	-7	4,720	-0.15%
2024/04/19	1	27.15	0	0.00	26.75	1	5,005	0.02%
2024/04/18	0	0.00	1	27.90	27.75	-1	5,016	-0.02%
2024/04/17	1	27.85	0	0.00	27.75	1	5,104	0.02%
2024/04/16	1	27.80	3	27.38	27.20	-2	5,117	-0.04%
2024/04/15	1	28.20	5	28.40	28.45	-4	5,119	-0.08%
2024/04/12	1	28.65	2	28.55	28.65	-1	5,192	-0.02%
2024/04/11	2	28.98	1	28.60	28.45	1	5,206	0.02%
2024/04/08	5	30.10	0	0.00	29.95	5	5,201	0.10%
2024/04/03	3	30.65	3	30.25	30.00	0	5,219	0.00%
2024/04/02	5	30.15	5	29.80	29.80	0	5,243	0.00%
2024/04/01	7	30.14	5	30.15	30.15	2	5,421	0.04%
2024/03/29	1	30.15	0	0.00	30.00	1	5,555	0.02%
2024/03/28	3	30.45	2	30.73	30.85	1	5,560	0.02%
2024/03/26	2	29.60	10	30.01	29.35	-8	5,569	-0.14%
2024/03/22	10	30.00	0	0.00	30.10	10	5,637	0.18%
2024/03/21	2	30.00	4	29.83	29.95	-2	5,682	-0.04%
2024/03/19	0.2	30.50	3	30.15	30.30	-2.9	5,933	-0.05%
2024/03/18	2	30.40	0	0.00	30.40	2	6,095	0.03%
2024/03/15	1	29.45	1	29.46	29.70	0	6,134	0.00%
2024/03/14	11	30.04	9	29.75	29.55	2	6,148	0.03%
2024/03/13	3	30.77	2	30.60	30.00	1	6,150	0.02%
2024/03/12	2	31.15	2	31.30	31.10	0	6,145	0.00%
2024/03/11	3	30.95	0	0.00	30.70	3	6,150	0.05%
2024/03/08	6	31.05	0	0.00	30.60	6	6,139	0.10%
2024/03/07	6.5	33.72	5	32.15	32.15	1.5	6,143	0.02%
2024/03/06	14	33.65	25	33.88	33.90	-11	6,146	-0.18%
2024/03/05	35	33.99	1	34.10	33.80	34	6,157	0.55%
2024/03/04	35	34.85	18	34.39	34.35	17	6,150	0.28%
2024/03/01	16.1	36.65	24	35.68	35.55	-7.9	6,284	-0.13%
2024/02/29	34	36.84	34	37.08	37.10	0	6,565	0.00%
2024/02/27	30	36.44	17.8	36.69	36.70	12.2	7,096	0.17%
2024/02/26	51	37.00	48	37.08	37.00	3	7,159	0.04%
2024/02/23	12	37.60	34	37.41	37.40	-22	7,227	-0.30%
2024/02/22	16.6	37.17	15	37.50	37.60	1.6	7,141	0.02%
2024/02/21	16	36.64	19	36.37	36.30	-3	6,950	-0.04%
2024/02/20	44	37.47	47	37.01	36.70	-3	6,772	-0.04%
2024/02/19	59.1	38.18	23	38.73	38.65	36.1	6,499	0.56%
2024/02/16	0	0.00	2	36.20	36.40	-2	5,683	-0.04%
2024/02/15	1	32.20	4.3	32.43	33.10	-3.3	5,586	-0.06%
2024/02/05	7	29.28	5	29.84	30.10	2	5,376	0.04%
2024/02/02	5	30.15	10	29.87	29.80	-5	5,317	-0.09%
2024/02/01	2	29.98	7	30.10	30.10	-5	5,242	-0.10%
2024/01/31	18	29.76	18	30.18	30.20	0	5,136	0.00%
2024/01/30	18	29.84	18	29.74	29.75	0	5,064	0.00%
2024/01/29	17	28.59	18	29.89	30.05	-1	4,999	-0.02%
2024/01/26	16	28.95	15	28.50	28.50	1	4,899	0.02%
2024/01/25	3	28.92	10	29.10	28.75	-7	4,867	-0.14%
2024/01/24	19	30.97	21	29.60	29.60	-2	4,792	-0.04%
2024/01/23	61	30.69	47	30.97	31.00	14	4,689	0.30%
2024/01/22	22	30.87	23	30.34	30.35	-1	4,545	-0.02%
2024/01/19	10	29.40	20	30.57	30.40	-10	4,407	-0.23%
2024/01/18	36	29.64	35	29.94	29.80	1	4,365	0.02%
2024/01/17	0	0.00	5	29.14	29.30	-5	4,292	-0.12%
2024/01/16	23	29.69	23	29.65	29.65	0	4,252	0.00%
2024/01/15	7	29.31	24	29.88	30.20	-17	4,211	-0.40%
2024/01/12	28	29.33	25	28.86	28.85	3	4,133	0.07%
2024/01/11	49	29.88	20	29.72	29.65	29	4,098	0.71%
2024/01/10	16.3	28.16	16	28.15	28.15	0.3	3,999	0.01%
2024/01/09	32	28.77	31	28.75	28.75	1	3,969	0.03%
2024/01/08	0	0.00	2	29.60	28.90	-2	3,933	-0.05%
2024/01/05	11	28.94	10	28.55	28.55	1	3,844	0.03%
2023/12/29	26	29.60	25	29.60	29.60	1	3,735	0.03%
2023/12/28	23	30.51	21	30.01	30.00	2	3,704	0.05%
2023/12/27	12	30.56	32.2	31.00	31.05	-20.2	3,652	-0.55%
2023/12/26	28.2	30.11	7	30.41	30.70	21.2	3,458	0.61%
2023/12/25	21.2	28.76	20	28.40	28.40	1.2	3,308	0.04%
2023/12/22	1	28.55	0	0.00	28.80	1	3,273	0.03%
2023/12/20	22	29.02	20	28.75	28.75	2	3,201	0.06%
2023/12/19	21.3	28.56	21	28.65	28.65	0.3	3,170	0.01%
2023/12/18	31	30.71	47.3	30.05	29.95	-16.3	3,090	-0.53%
2023/12/15	44.3	30.15	26	30.79	31.00	18.3	3,029	0.60%
2023/12/14	26.2	31.80	49	29.87	30.00	-22.8	2,893	-0.79%
2023/12/13	34.2	31.65	36.2	31.54	31.50	-2	2,731	-0.07%
2023/12/12	12.2	31.87	0	0.00	31.50	12.2	2,550	0.48%
2023/12/07	2	31.00	5.2	31.60	31.05	-3.2	2,398	-0.13%
2023/12/06	2.2	32.32	0.2	32.70	32.55	2	2,345	0.09%
2023/12/05	0.1	31.90	0	0.00	31.90	0.1	2,301	0.00%
2023/12/04	10.1	32.62	17	33.27	32.90	-7	2,250	-0.31%
2023/12/01	8	32.83	0	0.00	32.85	8	2,145	0.37%
2023/11/30	0	0.00	10	30.02	30.80	-10	2,047	-0.49%
2023/11/29	4	29.40	4	29.34	29.40	0	1,969	0.00%
2023/11/28	45	28.18	57	28.63	29.00	-12	1,899	-0.63%
2023/11/27	68	27.15	75	27.96	28.50	-7	1,649	-0.42%
2023/11/24	132	26.55	82	26.70	26.50	50	1,274	3.92%	大買/
2023/11/23	11	25.20	54	25.17	25.20	-43	684	-6.29%
2023/11/22	22	22.83	34	22.89	22.95	-12	480	-2.50%
2023/11/21	0	0.00	3	20.35	21.00	-3	267	-1.12%
2023/11/20	1	19.15	0	0.00	19.10	1	208	0.48%
2023/11/14	3	18.70	1	18.55	18.70	2	191	1.04%
2023/11/10	0	0.00	1	18.40	18.20	-1	191	-0.52%
2023/11/08	0	0.00	2	18.55	18.55	-2	189	-1.06%
2023/11/06	5	18.26	5	18.48	18.45	0	188	0.00%
2023/11/03	1	18.20	0	0.00	18.20	1	183	0.54%
2023/11/02	1	18.50	0	0.00	18.40	1	182	0.55%
2023/10/31	0.1	18.05	0	0.00	17.70	0.1	177	0.06%
2023/10/26	4	18.96	0	0.00	18.15	4	161	2.47%
2023/10/06	0.1	17.40	0	0.00	17.30	0.1	135	0.07%
2023/10/04	0	0.00	1	17.15	17.20	-1	142	-0.70%
2023/09/26	0	0.00	1	17.60	17.75	-1	147	-0.68%
2023/09/21	0	0.00	1	17.75	17.50	-1	150	-0.66%
2023/09/19	1	18.05	0	0.00	17.85	1	149	0.67%
2023/09/18	0	0.00	1	17.85	17.80	-1	149	-0.67%
2023/08/31	0	0.00	2	17.53	17.60	-2	153	-1.31%
2023/08/16	0	17.40	0	0.00	17.40	0	171	0.00%
2023/08/07	0.1	17.65	0	0.00	17.55	0.1	166	0.06%
2023/07/26	0.1	17.65	0	0.00	17.50	0.1	163	0.04%
2023/07/25	0.1	17.80	0	0.00	17.55	0.1	162	0.06%
2023/07/24	0.1	18.10	0	0.00	17.70	0.1	159	0.06%
2023/07/13	20	18.25	0	0.00	18.25	20	163	12.27%
2023/06/28	0.1	18.90	0	0.00	18.90	0.1	171	0.07%
2023/06/16	3	19.30	0	0.00	19.20	3	242	1.24%
2023/06/08	0.1	19.65	0	0.00	19.50	0.1	250	0.04%
2023/06/05	0	0.00	1	19.60	19.80	-1	272	-0.37%
2023/06/01	0	0.00	1	19.75	19.70	-1	291	-0.34%
2023/05/31	0	0.00	1	19.75	19.80	-1	291	-0.34%
2023/05/30	0	0.00	2	19.95	19.85	-2	291	-0.69%
2023/05/23	0	0.00	5	18.82	18.95	-5	290	-1.72%
2023/05/18	0.1	19.00	0	0.00	19.00	0.1	292	0.04%
2023/05/12	0	18.55	0	0.00	18.40	0	293	0.01%
2023/04/11	0	0.00	1	20.55	20.45	-1	286	-0.35%
2023/03/31	1	20.65	0	0.00	20.65	1	280	0.36%
2023/03/29	0	0.00	3	20.55	20.70	-3	277	-1.08%
2023/03/27	0	0.00	0.1	21.30	20.80	-0.1	269	-0.03%
2023/03/24	0	0.00	0.1	20.90	21.30	-0.1	262	-0.04%
2023/03/22	0	0.00	1	21.30	20.85	-1	229	-0.44%
2023/03/16	0	19.30	0	0.00	19.10	0	204	0.00%
2023/03/15	0	0.00	1	19.70	19.50	-1	202	-0.49%
2023/03/08	0	0.00	0.1	20.60	20.65	-0.1	189	-0.05%
2023/02/14	0	18.65	0	0.00	18.45	0	149	0.00%
2023/02/13	0.1	18.40	0	0.00	18.30	0.1	149	0.05%
2023/02/06	1	18.55	1	18.80	18.75	0	142	0.00%
2022/12/21	0	0.00	5	17.20	17.20	-5	145	-3.43%
2022/11/22	0	0.00	30	16.82	16.75	-30	159	-18.75%
2022/11/11	1.2	16.96	0	0.00	16.90	1.2	165	0.73%
2022/10/21	0.2	15.95	0	0.00	15.95	0.2	185	0.11%
2022/10/07	1	17.15	1	17.00	17.15	0	189	0.00%
2022/10/03	0	0.00	10	16.60	16.60	-10	194	-5.13%
2022/09/29	0.1	16.70	0	0.00	16.50	0.1	198	0.05%
2022/09/21	0.1	18.45	0	0.00	18.15	0.1	203	0.04%
2022/09/15	0	0.00	1	19.00	19.05	-1	208	-0.48%
2022/09/14	1.1	18.81	0	0.00	18.85	1.1	213	0.51%
2022/09/08	1	19.00	1	19.00	19.20	0	224	0.00%
2022/08/30	0	0.00	1	20.05	20.05	-1	225	-0.44%
2022/08/25	1	20.20	0	0.00	20.15	1	227	0.44%
2022/08/23	1	19.90	0	0.00	20.10	1	236	0.42%
2022/08/19	0	0.00	1	20.65	20.55	-1	241	-0.41%
2022/08/17	3	19.80	0	0.00	20.00	3	241	1.24%
2022/08/10	0	0.00	3	19.60	19.55	-3	248	-1.21%
2022/07/14	50	18.49	50	18.21	18.75	0	322	0.00%
2022/07/13	5	18.50	0	0.00	18.40	5	322	1.55%
2022/07/12	0	0.00	5	18.02	17.80	-5	326	-1.53%
2022/07/11	5.1	18.80	0	0.00	18.80	5.1	331	1.52%
2022/07/06	0	0.00	12	18.09	17.70	-12	337	-3.56%
2022/07/05	0	0.00	10	18.05	18.30	-10	342	-2.92%
2022/07/04	0	0.00	3	17.70	17.70	-3	344	-0.87%
2022/06/07	1	22.40	0	0.00	22.30	1	420	0.24%
2022/06/01	1	22.40	0	0.00	22.60	1	462	0.22%
2022/04/29	0	0.00	3	20.20	20.20	-3	1,018	-0.29%
2022/04/28	0	0.00	8	20.14	20.05	-8	1,097	-0.73%
2022/04/27	5	19.60	9	19.45	19.65	-4	1,213	-0.33%
2022/04/26	0	0.00	1	20.90	20.75	-1	1,492	-0.07%
2022/04/21	0	0.00	5	22.30	22.30	-5	2,012	-0.25%
2022/04/19	1	21.95	0	0.00	21.80	1	2,901	0.03%
2022/04/18	5	21.70	10	21.75	21.70	-5	2,938	-0.17%
2022/04/12	10	22.40	0	0.00	22.20	10	2,992	0.33%
2022/04/07	0	0.00	0.1	23.30	22.95	-0.1	2,985	0.00%
2022/04/06	0	23.60	0	0.00	23.65	0	2,984	0.00%
2022/03/21	1	23.70	0	0.00	23.05	1	3,026	0.03%
2022/03/16	0	0.00	5	22.41	22.35	-5	3,132	-0.16%
2022/03/09	2	22.75	0	0.00	22.55	2	3,183	0.06%
2022/03/04	0	0.00	10	24.70	24.30	-10	3,175	-0.31%
2022/03/03	0	0.00	11	25.30	24.85	-11	3,179	-0.35%
2022/03/02	2	25.03	5	25.19	25.00	-3	3,203	-0.09%
2022/03/01	15	25.06	1	25.10	25.05	14	3,219	0.43%
2022/02/24	1	24.55	2	25.10	24.35	-1	3,344	-0.03%
2022/02/21	1	26.05	0	0.00	26.10	1	3,331	0.03%
2022/02/18	36	26.38	23	26.32	26.30	13	3,324	0.39%
2022/02/17	1	26.65	2	26.15	26.05	-1	3,317	-0.03%
2022/02/14	8	26.85	6	26.95	26.70	2	3,272	0.06%
2022/02/11	7	27.84	0	0.00	27.70	7	3,253	0.22%
2022/02/10	24	27.92	10	28.53	27.95	14	3,229	0.43%
2022/02/09	5	27.96	1	27.15	28.90	4	3,168	0.13%
2022/02/08	1	27.00	0	0.00	27.10	1	3,087	0.03%
2022/02/07	5	26.40	1	26.30	26.65	4	3,034	0.13%
2022/01/25	0	0.00	5	27.05	27.10	-5	3,001	-0.17%
2022/01/24	8	26.89	0	0.00	26.90	8	2,983	0.27%
2022/01/21	1	28.25	1	28.20	27.60	0	2,937	0.00%
2022/01/20	6	29.06	1	28.95	29.35	5	2,862	0.17%
2022/01/19	10	29.61	20	28.74	29.70	-10	2,748	-0.36%
2022/01/18	6	28.03	5	28.62	28.60	1	2,458	0.04%
2022/01/17	11	27.27	1	26.90	26.80	10	2,234	0.45%
2022/01/14	6	27.26	16.5	26.73	27.10	-10.5	2,099	-0.50%
2022/01/13	25.5	28.96	25	29.00	29.00	0.5	1,942	0.03%
2022/01/12	21	27.98	3	27.47	28.05	18	1,296	1.39%
2022/01/11	7	26.28	24	25.96	25.50	-17	1,063	-1.60%
2022/01/10	4	25.74	0	0.00	25.65	4	1,027	0.39%
2022/01/07	10	25.00	0	0.00	25.00	10	1,012	0.99%
2022/01/06	1	25.70	1	25.35	25.35	0	1,001	0.00%
2022/01/05	1	26.05	0	0.00	25.70	1	1,000	0.10%
2022/01/03	2	25.73	0	0.00	25.55	2	979	0.20%
2021/12/28	5	26.07	8	26.10	25.85	-3	1,002	-0.30%
2021/12/27	10	25.80	2	26.20	26.25	8	1,006	0.80%
2021/12/22	0	0.00	2	25.35	25.30	-2	1,013	-0.20%
2021/12/14	11	25.95	1	26.60	26.30	10	994	1.01%
2021/12/13	0	0.00	1.3	25.50	26.20	-1.3	933	-0.14%
2021/12/10	0	0.00	1	24.65	24.65	-1	888	-0.11%
2021/12/09	2	25.90	2	25.10	24.90	0	886	0.00%
2021/12/08	20	25.20	8	25.24	25.20	12	858	1.40%
2021/12/07	1	24.60	0	0.00	24.60	1	845	0.12%
2021/12/06	10	25.09	0	0.00	24.70	10	844	1.18%
2021/11/29	0.3	23.50	0	0.00	23.35	0.3	860	0.03%
2021/11/26	0.7	24.03	0	0.00	23.75	0.7	860	0.08%
2021/11/25	1.3	24.92	0	0.00	24.85	1.3	839	0.15%
2021/11/24	0	0.00	2	25.65	25.65	-2	818	-0.24%
2021/11/23	6	27.68	3	27.25	26.15	3	793	0.38%
2021/11/22	0	25.60	0	0.00	25.65	0	697	0.00%
2021/11/19	0	0.00	1	25.65	25.30	-1	706	-0.14%
2021/11/10	0	0.00	3	25.35	25.40	-3	801	-0.37%
2021/11/04	0	0.00	23	25.15	25.15	-23	937	-2.45%
2021/11/02	0	0.00	3	24.77	24.70	-3	981	-0.31%
2021/10/26	0	0.00	2	24.35	24.30	-2	1,293	-0.15%
2021/10/19	0	0.00	2	24.15	24.00	-2	2,363	-0.08%
2021/10/15	1	23.20	0	0.00	23.40	1	2,452	0.04%
2021/10/13	4	22.05	0	0.00	21.85	4	2,482	0.16%
2021/10/05	0	0.00	4	21.16	22.40	-4	2,638	-0.15%
2021/10/01	0	0.00	2	23.10	23.10	-2	2,659	-0.08%
2021/09/29	0	24.20	0	0.00	23.95	0	2,715	0.00%
2021/09/28	1	24.60	0	0.00	24.75	1	2,729	0.04%
2021/09/13	5	24.70	0	0.00	24.70	5	2,847	0.18%
2021/09/08	1	24.35	0	0.00	24.40	1	2,923	0.03%
2021/09/03	1	26.45	0	0.00	26.50	1	2,929	0.03%
2021/08/19	2	25.25	0	0.00	25.20	2	3,166	0.06%
2021/08/18	0	0.00	5	26.13	26.45	-5	3,282	-0.15%
2021/08/16	1	27.85	0	0.00	27.85	1	3,289	0.03%
2021/08/13	0	0.00	1	27.95	28.30	-1	3,321	-0.03%
2021/08/11	1	27.80	8	28.00	27.00	-7	3,288	-0.21%
2021/08/06	1	29.75	0	0.00	29.55	1	3,385	0.03%
2021/08/05	3	30.95	8	30.49	30.40	-5	3,432	-0.15%
2021/08/04	0	0.00	7	31.11	31.00	-7	3,473	-0.20%
2021/08/03	8	31.27	2	31.68	31.45	6	3,479	0.17%
2021/08/02	4	30.93	0	0.00	31.20	4	3,474	0.12%
2021/07/30	1	31.70	4	31.00	30.55	-3	3,509	-0.09%
2021/07/29	2	29.68	0	0.00	29.65	2	3,393	0.06%
2021/07/28	6	30.93	10	28.78	29.15	-4	3,351	-0.12%
2021/07/27	42	32.66	32	30.53	30.80	10	3,330	0.30%
2021/07/26	40	32.22	33	33.09	33.35	7	3,175	0.22%
2021/07/23	1	30.35	0	0.00	30.35	1	2,752	0.04%
2021/07/22	0	0.00	2	28.05	27.60	-2	2,590	-0.08%
2021/07/21	1	25.90	0	0.00	26.05	1	2,568	0.04%
2021/07/16	1	29.10	1	29.10	28.95	0	2,669	0.00%
2021/07/15	2	28.05	0	0.00	28.05	2	2,729	0.07%
2021/07/13	0	0.00	1	28.90	28.60	-1	2,877	-0.03%
2021/07/12	2	29.25	1	28.95	29.45	1	2,882	0.03%
2021/07/09	1	29.30	0	0.00	28.90	1	2,877	0.03%
2021/07/08	1	29.15	1	29.30	29.15	0	3,023	0.00%
2021/07/06	11	28.57	0	0.00	28.45	11	3,432	0.32%
2021/06/29	0	0.00	1	28.65	28.20	-1	4,041	-0.02%
2021/06/24	1	29.05	0	0.00	29.15	1	4,410	0.02%
2021/06/23	0	0.00	1	28.05	28.65	-1	4,473	-0.02%
2021/06/22	1	27.55	0	0.00	27.45	1	4,604	0.02%
2021/06/18	1	29.20	2	29.40	28.80	-1	5,231	-0.02%
2021/06/17	2	29.20	0	0.00	29.20	2	5,540	0.04%
2021/06/11	1	28.70	0	0.00	28.25	1	5,955	0.02%
2021/06/09	1	28.40	0	0.00	28.25	1	6,072	0.02%
2021/06/01	0	0.00	6	30.91	30.35	-6	6,315	-0.10%
2021/05/31	1	29.80	1	30.75	29.80	0	6,379	0.00%
2021/05/28	1	29.95	6	30.20	30.00	-5	6,954	-0.07%
2021/05/27	2	30.35	0	0.00	29.55	2	7,009	0.03%
2021/05/25	3	29.90	1	29.40	29.35	2	6,856	0.03%
2021/05/24	0	0.00	6	28.57	28.85	-6	6,877	-0.09%
2021/05/21	1	27.95	0	0.00	28.35	1	6,900	0.01%
2021/05/20	1	27.70	1	28.40	27.35	0	6,925	0.00%
2021/05/19	0	0.00	4	28.04	28.00	-4	6,997	-0.06%
2021/05/18	3	27.02	0	0.00	27.80	3	7,051	0.04%
2021/05/17	0	0.00	2	25.80	25.30	-2	7,097	-0.03%
2021/05/13	0	0.00	1	27.75	26.80	-1	7,031	-0.01%
2021/05/12	7	25.13	0	0.00	25.35	7	6,994	0.10%
2021/05/11	0	0.00	1	27.55	27.50	-1	6,950	-0.01%
2021/05/10	4	30.45	15	30.41	30.05	-11	6,965	-0.16%
2021/05/07	5	32.15	0	0.00	32.15	5	6,969	0.07%
2021/05/04	5	29.26	5	30.50	30.30	0	7,058	0.00%
2021/05/03	7	32.54	1	33.30	32.20	6	7,061	0.08%
2021/04/29	3	35.75	0	0.00	35.15	3	7,090	0.04%
2021/04/28	6	36.13	9	36.33	36.00	-3	7,407	-0.04%
2021/04/27	24	36.64	3	37.17	36.30	21	8,266	0.25%
2021/04/26	7	36.70	0	0.00	36.70	7	8,349	0.08%
2021/04/23	3	36.78	0	0.00	36.70	3	8,415	0.04%
2021/04/22	1	38.60	10	37.70	36.25	-9	8,518	-0.11%
2021/04/21	6	38.78	2	38.35	37.95	4	8,609	0.05%
2021/04/20	1	38.35	5	38.63	39.00	-4	8,611	-0.05%
2021/04/19	10	36.57	12	36.93	37.50	-2	8,616	-0.02%
2021/04/16	6	36.40	3	36.22	36.50	3	8,716	0.03%
2021/04/15	1	36.40	1	36.80	36.45	0	8,890	0.00%
2021/04/14	4	36.41	23	36.11	36.00	-19	9,145	-0.21%
2021/04/13	2	38.98	2	38.00	38.25	0	9,959	0.00%
2021/04/12	15	39.80	45	41.15	40.75	-30	10,483	-0.29%
2021/04/09	7	40.30	6	40.42	39.55	1	10,547	0.01%
2021/04/08	15	41.36	2	40.83	40.70	13	10,828	0.12%
2021/04/07	7	39.28	12	39.21	39.25	-5	10,782	-0.05%
2021/04/06	7	38.55	13	38.89	38.85	-6	10,722	-0.06%
2021/04/01	2	38.38	10	38.03	38.10	-8	10,711	-0.07%
2021/03/31	10	38.73	11	38.72	38.50	-1	10,670	-0.01%
2021/03/30	1	38.00	37	39.44	39.70	-36	10,534	-0.34%
2021/03/29	10	37.89	12	37.95	37.95	-2	10,665	-0.02%
2021/03/26	16	37.15	12	37.24	37.30	4	10,599	0.04%
2021/03/25	2	37.50	1	37.75	37.50	1	10,552	0.01%
2021/03/24	36	38.65	12	38.06	38.40	24	10,424	0.23%
2021/03/23	16	37.52	26	38.63	37.40	-10	10,207	-0.10%
2021/03/22	17	37.68	11	37.60	38.00	6	9,807	0.06%
2021/03/19	2	35.83	5	35.71	35.50	-3	9,506	-0.03%
2021/03/18	6	35.07	0	0.00	35.35	6	9,356	0.06%
2021/03/17	3	34.70	1	35.10	35.05	2	9,348	0.02%
2021/03/16	2	34.38	0	0.00	33.95	2	9,244	0.02%
2021/03/15	9	34.06	5	34.58	34.30	4	9,352	0.04%
2021/03/12	5	33.04	0	0.00	34.00	5	9,395	0.05%
2021/03/11	0	0.00	6	32.90	33.35	-6	9,664	-0.06%
2021/03/10	3	32.20	0	0.00	31.90	3	9,709	0.03%
2021/03/09	1	31.90	0	0.00	31.90	1	9,985	0.01%
2021/03/08	3	32.45	5	33.40	32.15	-2	10,054	-0.02%
2021/03/05	7	33.42	2	33.80	33.05	5	10,030	0.05%
2021/03/04	4	33.74	9	33.89	33.25	-5	9,990	-0.05%
2021/03/03	16	34.50	14	35.15	33.80	2	9,932	0.02%
2021/03/02	2	32.88	9	32.81	33.20	-7	9,330	-0.08%
2021/02/26	0	0.00	2	32.23	32.15	-2	9,270	-0.02%
2021/02/25	5	32.20	0	0.00	32.35	5	9,266	0.05%
2021/02/24	1	32.40	2	32.25	32.30	-1	9,267	-0.01%
2021/02/23	1	32.85	2	33.05	33.15	-1	9,221	-0.01%
2021/02/22	4	33.10	1	33.25	33.35	3	9,263	0.03%
2021/02/19	15	32.90	11	32.34	32.90	4	9,228	0.04%
2021/02/18	10	31.63	9	31.70	31.65	1	9,255	0.01%
2021/02/17	2	29.45	0	0.00	31.75	2	9,193	0.02%
2021/02/05	9	28.92	5	28.90	28.90	4	9,105	0.04%
2021/02/03	0	0.00	2	30.55	29.70	-2	9,071	-0.02%
2021/02/01	3	30.27	4	29.16	29.80	-1	9,021	-0.01%
2021/01/29	10	30.33	0	0.00	30.05	10	8,955	0.11%
2021/01/28	11	31.00	2	31.05	30.65	9	8,884	0.10%
2021/01/27	10	31.75	2	32.35	31.75	8	8,832	0.09%
2021/01/26	24	32.87	2	33.98	32.25	22	8,758	0.25%
2021/01/25	3	33.47	2	33.33	33.75	1	8,684	0.01%
2021/01/22	4	33.73	5	34.03	34.20	-1	8,620	-0.01%
2021/01/21	19	35.11	18	35.46	34.50	1	8,514	0.01%
2021/01/20	56	35.26	33	35.55	34.90	23	8,177	0.28%
2021/01/19	4	33.83	5	33.76	33.50	-1	7,286	-0.01%
2021/01/18	2	33.83	4	33.70	34.00	-2	7,174	-0.03%
2021/01/15	3	33.70	3	33.15	33.30	0	7,074	0.00%
2021/01/14	25	34.38	25	34.85	34.60	0	6,950	0.00%
2021/01/13	6	33.77	0	0.00	33.95	6	6,807	0.09%
2021/01/12	1	33.60	3	33.80	34.15	-2	6,718	-0.03%
2021/01/11	5	35.01	2	35.08	34.40	3	6,629	0.05%
2021/01/08	9	33.57	6	33.28	34.10	3	6,490	0.05%
2021/01/07	16	35.44	11	35.55	35.75	5	6,368	0.08%
2021/01/06	16	36.71	35	37.57	35.15	-19	6,077	-0.31%
2021/01/05	80	36.01	36	36.01	36.60	44	5,120	0.86%
2021/01/04	17	32.43	32	32.16	33.30	-15	4,439	-0.34%
2020/12/31	16	29.25	16	29.53	30.30	0	4,107	0.00%
2020/12/30	1	25.85	5	26.87	27.55	-4	3,704	-0.11%
2020/12/29	0	0.00	4	25.80	25.70	-4	3,486	-0.11%
2020/12/28	4	25.83	5	25.90	26.05	-1	3,436	-0.03%
2020/12/25	0	0.00	15	25.75	25.50	-15	3,339	-0.45%
2020/12/23	7	24.60	0	0.00	25.10	7	3,271	0.21%
2020/12/21	5	24.05	0	0.00	24.00	5	3,148	0.16%
2020/12/18	10	24.58	1	24.60	24.45	9	3,153	0.29%
2020/12/16	0	0.00	1	25.20	25.00	-1	3,350	-0.03%
2020/12/11	7	25.69	1	26.50	25.00	6	4,176	0.14%
2020/12/10	0	0.00	2	25.45	26.00	-2	4,158	-0.05%
2020/12/09	6	27.13	5	27.15	26.80	1	4,104	0.02%
2020/12/08	0	0.00	4	26.28	26.20	-4	3,966	-0.10%
2020/12/07	4	25.83	5	25.44	26.75	-1	3,864	-0.03%
2020/12/04	7	24.99	3	24.85	25.10	4	3,584	0.11%
2020/12/03	22	25.11	16	25.89	24.20	6	3,496	0.17%
2020/12/02	0	0.00	21	25.96	26.05	-21	3,213	-0.65%
2020/12/01	2	23.63	21	23.73	23.70	-19	3,166	-0.60%
2020/11/30	40	23.05	2	23.13	23.00	38	3,194	1.19%
2020/11/27	1	23.20	1	23.10	23.20	0	3,266	0.00%
2020/11/26	0	0.00	1	22.85	22.85	-1	3,394	-0.03%
2020/11/25	1	22.85	0	0.00	22.65	1	3,438	0.03%
2020/11/24	0	0.00	15	22.65	22.30	-15	3,558	-0.42%
2020/11/23	0	0.00	12	22.90	22.75	-12	3,576	-0.34%
2020/11/19	4	23.23	0	0.00	23.15	4	3,775	0.11%
2020/11/18	12	22.70	0	0.00	22.65	12	3,754	0.32%
2020/11/17	3	22.92	0	0.00	22.65	3	3,736	0.08%
2020/11/11	15	21.11	0	0.00	20.95	15	3,732	0.40%
2020/11/09	0	0.00	1	21.30	21.20	-1	3,825	-0.03%
2020/11/03	0	0.00	1	21.25	21.00	-1	3,909	-0.03%
2020/10/22	1	22.15	0	0.00	22.20	1	4,500	0.02%
2020/10/21	1	22.70	0	0.00	22.55	1	4,527	0.02%
2020/10/16	1	22.80	0	0.00	22.60	1	4,627	0.02%
2020/10/15	0	0.00	1	23.00	23.40	-1	4,630	-0.02%
2020/10/12	0	0.00	1	21.75	21.70	-1	4,866	-0.02%
2020/09/28	1	21.65	0	0.00	21.65	1	6,214	0.02%
2020/09/25	1	21.25	0	0.00	21.25	1	6,230	0.02%
2020/09/22	0	0.00	2	23.45	23.35	-2	6,054	-0.03%
2020/09/21	5	24.80	6	25.08	24.25	-1	5,939	-0.02%
2020/09/18	6	26.46	4	26.60	25.45	2	5,816	0.03%
2020/09/17	3	25.58	4	25.68	26.70	-1	5,282	-0.02%
2020/09/16	1	25.10	0	0.00	24.30	1	5,000	0.02%
2020/09/15	0	0.00	3	24.38	24.55	-3	4,915	-0.06%
2020/09/14	1	23.65	0	0.00	23.65	1	4,934	0.02%
2020/09/10	0	0.00	1	24.10	23.35	-1	5,021	-0.02%
2020/09/08	2	23.40	2	23.75	23.95	0	4,961	0.00%
2020/09/07	2	24.00	2	24.50	23.35	0	4,956	0.00%
2020/09/04	0	0.00	5	23.79	24.15	-5	4,972	-0.10%
2020/09/03	2	24.10	3	24.17	23.90	-1	4,935	-0.02%
2020/09/02	3	24.77	0	0.00	24.85	3	4,867	0.06%
2020/09/01	3	25.03	0	0.00	25.40	3	4,803	0.06%
2020/08/31	4	24.74	2.2	24.23	24.00	1.8	4,639	0.04%
2020/08/28	20	24.64	5	23.86	24.25	15	4,590	0.33%
2020/08/27	22	23.69	21.3	23.31	23.15	0.7	4,497	0.02%
2020/08/26	2.2	23.87	0	0.00	23.50	2.2	4,495	0.05%
2020/08/25	5.3	23.73	11	23.39	23.85	-5.7	4,423	-0.13%
2020/08/21	0	0.00	2	21.08	21.10	-2	4,213	-0.05%
2020/08/17	10	22.55	0	0.00	22.10	10	4,170	0.24%
2020/08/13	0	0.00	13	22.62	21.70	-13	4,371	-0.30%
2020/08/12	15	22.34	2	22.45	22.65	13	4,300	0.30%
2020/08/11	3	22.60	4	22.29	22.00	-1	4,325	-0.02%
2020/08/10	1	23.10	0	0.00	22.55	1	4,337	0.02%
2020/08/07	2	23.25	2	23.58	23.15	0	4,345	0.00%
2020/08/06	0	0.00	2	23.80	23.50	-2	4,365	-0.05%
2020/08/05	1	23.45	1	23.60	24.30	0	4,361	0.00%
2020/08/03	0	0.00	2	23.75	23.55	-2	4,417	-0.05%
2020/07/31	3	23.88	14	23.39	23.55	-11	4,445	-0.25%
2020/07/30	14	23.30	0	0.00	22.90	14	4,345	0.32%
2020/07/29	7	22.01	8	22.09	22.85	-1	4,278	-0.02%
2020/07/28	5	22.16	4	22.45	22.00	1	4,222	0.02%
2020/07/27	2	22.15	0	0.00	21.20	2	4,116	0.05%
2020/07/24	2	22.55	2	22.75	22.00	0	4,109	0.00%
2020/07/23	0	0.00	2	23.20	22.85	-2	4,068	-0.05%
2020/07/22	3	22.93	0	0.00	22.80	3	4,090	0.07%
2020/07/21	1	22.70	1	22.90	23.15	0	4,071	0.00%
2020/07/20	2	22.60	11	22.85	22.50	-9	4,100	-0.22%
2020/07/17	13	23.39	7	23.54	23.30	6	4,118	0.15%
2020/07/16	2	23.20	0	0.00	22.65	2	3,961	0.05%
2020/07/15	2	24.98	2	24.90	23.70	0	3,877	0.00%
2020/07/14	7	25.23	8	25.06	25.10	-1	3,753	-0.03%
2020/07/13	2	23.65	2	23.78	24.90	0	3,474	0.00%
2020/07/10	4	22.14	7	21.19	22.65	-3	3,294	-0.09%
2020/07/09	9	21.91	10	22.10	22.40	-1	3,000	-0.03%
2020/07/08	6	20.09	11	20.27	20.40	-5	2,744	-0.18%
2020/07/07	2	18.55	1	18.75	18.55	1	2,591	0.04%
2020/07/06	15	18.42	4	18.55	18.45	11	2,568	0.43%
2020/07/03	1	18.20	2	18.30	18.20	-1	2,542	-0.04%
2020/07/02	2	18.10	0	0.00	18.20	2	2,540	0.08%
2020/06/23	10	17.70	0	0.00	17.70	10	2,511	0.40%
2020/06/22	0	0.00	10	18.00	18.05	-10	2,502	-0.40%
2020/06/19	1	18.35	0	0.00	18.00	1	2,495	0.04%
2020/06/18	5	18.25	18	18.83	19.10	-13	2,401	-0.54%
2020/06/15	1	17.20	0	0.00	17.15	1	2,302	0.04%
2020/06/12	0	0.00	1	17.20	17.20	-1	2,297	-0.04%
2020/06/11	1	17.65	0	0.00	17.10	1	2,294	0.04%
2020/06/10	2	18.30	0	0.00	18.00	2	2,262	0.09%
2020/06/08	2	18.28	1	18.40	18.20	1	2,307	0.04%
2020/06/05	3	18.60	0	0.00	18.55	3	2,287	0.13%
2020/06/04	1	18.55	0	0.00	18.45	1	2,277	0.04%
2020/06/03	1	19.05	0	0.00	18.50	1	2,271	0.04%
2020/06/02	10	18.70	5	18.42	18.75	5	2,223	0.22%
2020/06/01	0	0.00	1	18.15	18.60	-1	2,190	-0.05%
2020/05/29	0	0.00	4	17.80	17.70	-4	2,171	-0.18%
2020/05/27	4	18.00	1	18.20	18.05	3	2,156	0.14%
2020/05/25	1	18.10	6	18.50	18.40	-5	2,133	-0.23%
2020/05/22	2	18.80	0	0.00	18.40	2	2,110	0.09%
2020/05/21	0	0.00	2	19.30	19.05	-2	2,083	-0.10%
2020/05/20	3	19.45	7	19.48	19.15	-4	2,005	-0.20%
2020/05/19	1	18.75	1	18.80	18.65	0	1,831	0.00%
2020/05/18	1	19.00	1	18.50	18.60	0	1,808	0.00%
2020/05/15	1	18.00	0	0.00	18.15	1	1,762	0.06%
2020/05/12	1	19.10	1	18.60	19.20	0	1,630	0.00%
2020/05/11	0	0.00	1	18.85	18.90	-1	1,574	-0.06%
2020/05/08	2	19.15	2	18.43	18.90	0	1,507	0.00%
2020/05/06	0	0.00	1	16.95	16.85	-1	1,327	-0.08%
2020/04/30	0	0.00	15	17.15	17.10	-15	1,318	-1.14%
2020/04/29	0	0.00	15	16.82	16.55	-15	1,285	-1.17%
2020/04/28	0	0.00	2	16.15	16.40	-2	1,259	-0.16%
2020/04/27	0	0.00	12	16.51	16.15	-12	1,271	-0.94%
2020/04/24	2	16.00	0	0.00	15.95	2	1,243	0.16%
2020/04/23	0	0.00	2	15.85	16.00	-2	1,209	-0.17%
2020/04/17	1	14.75	9	14.88	14.55	-8	1,053	-0.76%
2020/04/16	0	0.00	5	14.00	14.40	-5	1,026	-0.49%
2020/04/15	0	0.00	3	13.65	13.70	-3	1,028	-0.29%
2020/04/14	0	0.00	8	13.46	13.50	-8	1,026	-0.78%
2020/04/10	6	13.15	0	0.00	13.00	6	1,023	0.59%
2020/04/06	10	11.48	0	0.00	11.70	10	1,023	0.98%
2020/03/18	0	0.00	20	11.26	10.90	-20	1,416	-1.41%
2020/03/16	8	12.55	144	12.56	12.10	-136	1,562	-8.70%	大賣/鉅額交易
2020/03/13	128	12.74	35	12.79	13.00	93	1,577	5.90%	大買/
2020/03/12	38	14.04	51	14.54	13.90	-13	1,572	-0.83%
2020/03/11	15	15.54	19	15.74	15.25	-4	1,697	-0.24%
2020/03/10	15	14.90	0	0.00	15.65	15	1,731	0.87%
2020/03/09	65	15.70	39	15.23	15.30	26	1,782	1.46%
2020/03/06	63	15.98	0	0.00	16.10	63	1,790	3.52%
2020/03/05	10	16.25	0	0.00	16.10	10	1,805	0.55%
2020/03/04	0	0.00	23	15.38	15.75	-23	1,826	-1.26%
2020/03/03	28	15.58	0	0.00	15.50	28	1,896	1.48%
2020/02/25	1	16.00	2	16.30	16.25	-1	2,113	-0.05%
2020/02/24	2	16.40	14	16.68	16.40	-12	2,183	-0.55%
2020/02/21	14	16.54	0	0.00	16.50	14	2,177	0.64%
2020/02/11	0	0.00	1	16.95	16.90	-1	2,296	-0.04%
2020/02/10	0	0.00	1	16.70	16.80	-1	2,297	-0.04%
2020/02/06	3	17.50	22	17.38	17.50	-19	2,290	-0.83%
2020/02/05	24	17.62	0	0.00	17.20	24	2,284	1.05%
2020/01/10	0	0.00	8	17.48	17.20	-8	2,386	-0.34%
2020/01/08	8	17.15	0	0.00	17.05	8	2,361	0.34%
2020/01/03	2	17.88	6	17.55	17.65	-4	2,333	-0.17%
2019/12/30	2	18.10	10	18.15	18.10	-8	2,286	-0.35%
2019/12/26	20	19.43	7	19.34	18.50	13	2,225	0.58%
2019/12/25	1	18.45	3	18.42	18.50	-2	1,978	-0.10%
2019/12/19	0	0.00	1	18.05	18.05	-1	1,933	-0.05%
2019/12/17	1	18.55	0	0.00	18.40	1	1,920	0.05%
2019/12/12	1	18.30	6	18.15	18.30	-5	1,827	-0.27%
2019/12/09	6	18.10	0	0.00	18.20	6	1,623	0.37%
2019/12/06	6	18.15	1	18.50	18.20	5	1,579	0.32%
2019/12/04	10	17.65	8	17.58	17.40	2	1,385	0.14%
2019/12/03	0	0.00	25	17.09	17.10	-25	1,325	-1.89%
2019/12/02	10	16.75	26	16.86	16.65	-16	1,311	-1.22%
2019/11/29	29	17.03	11	17.34	16.95	18	1,292	1.39%
2019/11/28	14	17.20	28	17.57	17.20	-14	1,295	-1.08%
2019/11/27	30	16.95	35	17.37	17.50	-5	1,222	-0.41%
2019/11/26	37	17.13	6	17.20	17.00	31	1,185	2.62%
2019/11/25	1	17.30	51	17.60	17.35	-50	1,162	-4.30%
2019/11/22	20	17.28	67	17.41	17.60	-47	1,119	-4.20%
2019/11/21	54	16.58	66	16.40	17.15	-12	985	-1.22%
2019/11/20	17	16.04	52	16.16	16.25	-35	906	-3.86%
2019/11/19	55	16.08	5	16.25	16.05	50	892	5.60%
2019/11/18	11	15.85	0	0.00	16.25	11	875	1.26%
2019/11/15	65	15.79	0	0.00	15.75	65	846	7.68%
2019/11/14	42	16.07	2	16.08	15.95	40	834	4.80%
2019/11/12	6	15.15	1	15.10	15.15	5	763	0.66%
2019/11/11	1	14.75	0	0.00	14.75	1	759	0.13%
2019/11/06	0	0.00	1	15.30	15.30	-1	747	-0.13%
2019/10/30	1	15.85	0	0.00	15.70	1	741	0.13%
2019/10/24	2	16.43	2	16.43	16.10	0	687	0.00%
2019/10/23	0	0.00	1	16.20	16.20	-1	590	-0.17%
2019/10/08	1	14.90	0	0.00	14.90	1	561	0.18%
2019/09/05	0	0.00	0.5	16.00	16.00	-0.5	660	-0.08%
2019/07/15	0	0.00	2	15.55	15.50	-2	1,005	-0.20%
2019/07/12	4	15.93	2	15.75	15.70	2	1,037	0.19%
2019/07/03	1	15.70	5	15.70	15.40	-4	1,224	-0.33%
2019/07/01	0	0.00	1	14.95	14.95	-1	1,243	-0.08%
2019/06/21	10	15.05	10	14.90	15.05	0	1,328	0.00%
2019/06/20	0	0.00	4	14.93	14.95	-4	1,339	-0.30%
2019/06/11	0	0.00	2	14.33	14.25	-2	1,405	-0.14%
2019/05/28	0	0.00	20	13.55	13.55	-20	2,121	-0.94%
2019/05/23	2	13.80	0	0.00	13.55	2	2,157	0.09%
2019/05/22	2	14.15	0	0.00	14.00	2	2,157	0.09%
2019/05/17	6	14.20	0	0.00	14.00	6	2,185	0.27%
2019/05/15	0	0.00	1	15.50	15.35	-1	2,156	-0.05%
2019/05/10	3	15.70	0	0.00	15.70	3	2,126	0.14%
2019/05/03	0	0.00	2	17.98	17.75	-2	2,057	-0.10%
2019/04/30	0	0.00	2	17.50	17.75	-2	2,054	-0.10%
2019/04/29	19	18.07	19	18.30	17.40	0	2,041	0.00%
2019/04/22	4	18.03	0	0.00	17.75	4	1,921	0.21%
2019/04/17	0	0.00	2	17.75	17.90	-2	1,856	-0.11%
2019/04/16	21	18.07	21	18.25	18.05	0	1,810	0.00%
2019/04/10	1	17.30	0	0.00	17.35	1	1,648	0.06%
2019/04/08	2	17.95	3	17.93	17.75	-1	1,639	-0.06%
2019/04/01	2	17.15	0	0.00	16.90	2	1,560	0.13%
2019/03/29	2	17.15	0	0.00	17.10	2	1,525	0.13%
2019/03/26	0	0.00	2	17.40	17.25	-2	1,523	-0.13%
2019/03/22	2	18.20	0	0.00	17.75	2	1,499	0.13%
2019/03/13	1	18.60	1	19.50	18.40	0	1,504	0.00%
2019/03/08	1	18.65	14	18.53	19.10	-13	1,537	-0.85%
2019/03/07	20	18.50	15	18.05	18.25	5	1,472	0.34%
2019/03/06	7	17.27	1	17.25	17.25	6	1,147	0.52%
2019/02/27	2	17.10	0	0.00	17.05	2	1,133	0.18%
2019/02/25	0	0.00	2	17.10	17.10	-2	1,106	-0.18%
2019/02/20	0	0.00	1	17.30	17.20	-1	1,116	-0.09%
2019/02/19	0	0.00	1	17.15	17.10	-1	1,193	-0.08%
2019/02/18	1	17.10	0	0.00	17.10	1	1,195	0.08%
2019/01/30	2	16.10	0	0.00	16.00	2	1,162	0.17%
2019/01/25	0	0.00	1	16.25	16.15	-1	1,185	-0.08%
2019/01/21	1	16.25	0	0.00	16.25	1	1,151	0.09%
2019/01/17	0	0.00	7	16.40	16.10	-7	1,151	-0.61%
2019/01/16	5	16.70	5	16.71	16.55	0	1,146	0.00%
2019/01/15	7	15.80	0	0.00	15.80	7	1,109	0.63%
2019/01/09	1	16.15	0	0.00	16.10	1	1,126	0.09%
2019/01/07	1	16.10	0	0.00	16.10	1	1,168	0.09%
2019/01/04	1	15.80	1	15.55	15.80	0	1,174	0.00%
2018/12/28	0	0.00	1	16.70	16.80	-1	1,177	-0.08%
2018/12/26	1	16.85	0	0.00	16.40	1	1,178	0.08%
2018/12/14	0	0.00	10	17.05	16.85	-10	1,186	-0.84%
2018/12/11	0	0.00	5	16.34	16.30	-5	1,147	-0.44%
2018/12/10	4	16.35	0	0.00	16.10	4	1,140	0.35%
2018/12/07	10	18.10	0	0.00	17.60	10	1,100	0.91%
2018/12/06	1	18.25	1	18.95	17.40	0	1,092	0.00%
2018/12/05	2	18.38	20	18.40	18.35	-18	1,065	-1.69%
2018/12/04	0	0.00	19	18.40	19.10	-19	1,040	-1.83%
2018/12/03	13	17.87	0	0.00	17.80	13	873	1.49%
2018/11/30	31	17.93	5	17.60	17.35	26	833	3.12%
2018/11/29	1	17.95	3	17.60	17.65	-2	751	-0.27%
2018/11/28	2	17.60	0	0.00	17.90	2	746	0.27%
2018/11/16	1	17.85	1	18.30	17.80	0	781	0.00%
2018/11/02	2	17.45	2	17.20	16.80	0	657	0.00%
2018/10/31	0	0.00	2	15.60	15.75	-2	637	-0.31%
2018/10/17	0	0.00	1	16.90	16.30	-1	623	-0.16%
2018/10/16	1	17.10	1	16.50	16.80	0	613	0.00%
2018/10/15	1	16.05	0	0.00	15.85	1	574	0.17%
2018/10/05	2	18.35	0	0.00	18.25	2	606	0.33%
2018/09/06	0	0.00	1	23.85	23.75	-1	596	-0.17%
2018/08/14	0	0.00	1	24.25	24.75	-1	677	-0.15%
2018/08/03	0	0.00	1	26.50	26.65	-1	766	-0.13%
2018/08/02	2	27.10	0	0.00	26.65	2	765	0.26%
2018/07/30	0	0.00	1	26.70	26.50	-1	758	-0.13%
2018/07/27	1	27.20	0	0.00	27.25	1	759	0.13%
2018/07/20	0	0.00	1	26.70	26.70	-1	767	-0.13%
2018/07/17	0	0.00	1	27.65	27.30	-1	788	-0.13%
2018/07/16	2	28.68	0	0.00	28.30	2	780	0.26%
2018/07/11	0	0.00	1	24.60	24.90	-1	733	-0.14%
2018/07/10	1	24.75	0	0.00	24.75	1	735	0.14%
2018/06/20	0	0.00	5	28.40	28.30	-5	817	-0.61%
2018/06/13	1	29.95	3	30.05	29.90	-2	1,125	-0.18%
2018/06/12	1	30.60	1	31.30	29.85	0	1,120	0.00%
2018/06/08	0	0.00	5	31.70	31.70	-5	1,096	-0.46%
2018/06/07	1	31.90	0	0.00	31.50	1	1,109	0.09%
2018/06/06	0	0.00	14	31.01	31.50	-14	1,093	-1.28%
2018/06/05	28	32.02	9	31.81	31.35	19	1,081	1.76%
2018/06/01	6	30.57	5	31.05	30.40	1	1,017	0.10%
2018/05/31	0	0.00	1	28.50	28.80	-1	972	-0.10%
2018/05/25	1	28.25	0	0.00	28.15	1	965	0.10%
2018/05/15	0	0.00	2	26.15	25.85	-2	1,036	-0.19%
2018/05/10	0	0.00	5	28.70	28.70	-5	1,030	-0.49%
2018/04/27	1	28.00	0	0.00	27.85	1	1,123	0.09%
2018/04/02	0	0.00	2	34.15	34.15	-2	1,509	-0.13%
2018/03/31	0	0.00	2	34.70	34.65	-2	1,522	-0.13%
2018/03/30	4	35.15	0	0.00	34.30	4	1,522	0.26%
2018/03/22	0	0.00	38	36.68	35.80	-38	1,565	-2.43%
2018/03/21	41	37.91	5	37.82	37.70	36	1,523	2.36%
2018/03/13	0	0.00	1	33.50	33.05	-1	1,518	-0.07%
2018/03/06	0	0.00	1	31.50	31.45	-1	2,107	-0.05%
2018/03/01	3	32.17	5	31.95	32.10	-2	2,652	-0.08%
2018/02/12	5	30.20	0	0.00	30.10	5	4,400	0.11%
2018/02/07	1	33.00	1	32.95	32.60	0	4,647	0.00%
2018/02/06	2	33.50	3	32.00	32.05	-1	4,660	-0.02%
2018/02/01	0	0.00	13	36.85	36.75	-13	4,780	-0.27%
2018/01/31	0	0.00	2	36.55	36.55	-2	4,838	-0.04%
2018/01/30	1	37.30	4	37.09	36.90	-3	5,071	-0.06%
2018/01/29	1	37.25	0	0.00	37.25	1	5,126	0.02%
2018/01/23	2	38.63	2	38.05	37.90	0	5,836	0.00%
2018/01/22	1	38.60	3	38.25	38.05	-2	5,844	-0.03%
2018/01/18	5	38.62	5	38.62	38.00	0	6,022	0.00%
2018/01/17	11	38.92	14	39.14	38.35	-3	6,132	-0.05%
2018/01/16	5	38.48	14	38.62	38.40	-9	6,104	-0.15%
2018/01/15	17	38.78	3	39.08	38.85	14	6,098	0.23%
2018/01/12	1	39.20	1	38.30	38.10	0	6,054	0.00%
2018/01/11	0	0.00	1	36.50	36.50	-1	6,018	-0.02%
2018/01/10	0	0.00	6	36.25	36.10	-6	6,018	-0.10%
2018/01/05	2	38.85	3	39.57	38.70	-1	6,028	-0.02%
2018/01/04	2	40.05	2	39.50	39.60	0	6,031	0.00%
2018/01/03	1	37.20	3	37.65	37.20	-2	5,969	-0.03%