凱衛 (5201)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.20
漲跌
▲0.50
漲幅
+1.74%
成交量
136張
產業
上櫃資訊服務類股▲0.05%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	28.85	29.15	-2	637	-0.31%
2024/05/10	0	0.00	1	29.00	28.95	-1	630	-0.16%
2024/05/09	0	0.00	4	31.66	31.95	-4	607	-0.66%
2024/05/08	4	31.90	0	0.00	32.10	4	605	0.66%
2024/05/07	3	31.10	0	0.00	31.00	3	600	0.50%
2024/05/02	3	31.37	0	0.00	31.65	3	592	0.51%
2024/04/29	0	0.00	3	30.60	30.55	-3	585	-0.51%
2024/04/22	0	0.00	1	30.20	30.20	-1	581	-0.17%
2024/04/19	1	30.00	0	0.00	30.15	1	580	0.17%
2024/04/18	0	0.00	7	30.79	30.90	-7	577	-1.21%
2024/04/08	0	0.00	5	32.60	33.05	-5	525	-0.95%
2024/04/03	7	33.15	2	34.10	32.80	5	517	0.97%
2024/04/02	0	0.00	10	35.06	34.65	-10	503	-1.99%
2024/03/29	5	36.70	0	0.00	37.35	5	493	1.01%
2024/03/28	1	37.00	0	0.00	36.60	1	479	0.21%
2024/03/26	0	0.00	3	37.70	36.50	-3	470	-0.64%
2024/03/25	0	0.00	1	38.45	38.05	-1	456	-0.22%
2024/03/21	5	36.60	1	37.30	37.05	4	414	0.96%
2024/03/20	0	0.00	1	37.95	37.10	-1	398	-0.25%
2024/03/19	1	38.95	0	0.00	39.60	1	348	0.29%
2024/03/18	11	36.25	0	0.00	36.00	11	251	4.38%
2024/03/15	4	36.35	0	0.00	34.70	4	237	1.68%
2024/02/27	0	0.00	0.5	30.00	30.30	-0.5	64	-0.82%
2023/07/28	0	0.00	0	33.00	33.50	0	321	0.00%
2023/07/10	0	0.00	5	31.64	32.15	-5	295	-1.69%
2023/06/21	5	37.30	3	37.67	36.80	2	260	0.77%
2023/06/20	4	36.78	2	37.20	37.20	2	251	0.80%
2023/06/16	0	0.00	1	36.45	36.05	-1	222	-0.45%
2023/06/15	0	0.00	4	34.23	36.70	-4	196	-2.04%
2023/06/14	1	32.85	1	31.85	33.40	0	172	0.00%
2023/06/13	3	32.77	0	0.00	31.70	3	164	1.82%
2023/06/12	3	32.10	0	0.00	32.75	3	149	2.01%
2023/05/26	0	0.00	1	31.45	29.70	-1	114	-0.87%
2023/05/12	0	0.00	1	29.25	28.70	-1	61	-1.62%
2023/05/11	1	30.25	1	30.50	30.35	0	55	0.00%
2023/03/23	0	27.95	0	0.00	27.05	0	21	0.00%
2023/03/08	0	0.00	1	27.55	27.30	-1	19	-5.17%
2022/07/21	0	0.00	1	31.25	31.55	-1	40	-2.48%
2022/07/12	0	0.00	1	30.80	30.65	-1	35	-2.80%
2022/07/11	0	0.00	1	29.20	29.35	-1	34	-2.92%
2022/03/16	0	0.00	1	32.20	32.70	-1	60	-1.66%
2022/03/15	2	32.95	1	32.40	32.75	1	58	1.70%
2021/09/29	0	26.60	0	0.00	26.45	0	21	0.00%
2021/05/18	0	0.00	0	33.00	33.10	0	84	-0.04%
2021/05/17	0	32.20	0	0.00	32.45	0	84	0.04%
2021/04/21	0	0.00	1	37.05	37.05	-1	79	-1.26%
2021/03/26	0	38.45	0	0.00	37.30	0	65	0.00%
2021/03/22	0	0.00	1	37.10	38.15	-1	56	-1.77%
2021/03/02	0	0.00	4	33.60	33.50	-4	38	-10.31%
2020/12/18	0	0.00	6	33.75	33.75	-6	35	-16.72%
2020/07/10	0	0.00	13	32.83	31.60	-13	83	-15.53%
2020/07/08	4	34.28	0	0.00	34.75	4	83	4.79%
2020/07/03	0	0.00	1	34.50	34.60	-1	80	-1.23%
2020/07/02	0	0.00	14	35.18	35.05	-14	80	-17.45%
2020/07/01	0	0.00	16	33.68	35.05	-16	77	-20.55%
2020/06/22	0	0.00	1	32.90	32.45	-1	78	-1.28%
2020/06/19	0	0.00	1	31.95	31.90	-1	78	-1.28%
2020/06/16	0	0.00	3	31.80	32.00	-3	79	-3.77%
2020/06/10	0	0.00	2	32.95	32.20	-2	84	-2.36%
2020/06/03	0	0.00	1	32.40	32.05	-1	88	-1.13%
2020/06/01	3	32.10	0	0.00	32.00	3	88	3.38%
2020/05/29	5	31.85	1	32.25	32.10	4	88	4.51%
2020/05/28	2	31.50	0	0.00	31.80	2	89	2.24%
2020/05/26	0	0.00	1	32.55	32.30	-1	89	-1.12%
2020/05/25	0	0.00	4	32.38	32.30	-4	88	-4.51%
2020/05/21	3	32.00	0	0.00	32.50	3	88	3.40%
2020/05/20	0	0.00	1	32.85	32.25	-1	88	-1.13%
2020/05/19	0	0.00	1	32.75	32.30	-1	88	-1.13%
2020/05/18	2	32.15	0	0.00	32.50	2	87	2.27%
2020/05/15	3	32.22	1	32.60	32.60	2	87	2.28%
2020/05/14	1	33.25	0	0.00	32.85	1	87	1.14%
2020/05/13	2	33.00	1	33.50	33.25	1	87	1.15%
2020/05/12	8	32.58	0	0.00	33.00	8	87	9.14%
2020/05/11	2	33.15	0	0.00	33.20	2	87	2.29%
2020/05/08	6	34.70	14	35.11	34.20	-8	84	-9.45%
2020/05/07	5	34.49	8	34.80	34.85	-3	81	-3.70%
2020/05/06	0	0.00	4	34.09	34.80	-4	77	-5.19%
2020/05/04	2	33.10	2	33.65	33.45	0	74	0.00%
2020/04/30	19	33.88	0	0.00	33.90	19	74	25.37%
2020/04/29	5	33.80	0	0.00	33.80	5	76	6.57%
2020/04/28	7	33.14	5	33.68	33.70	2	76	2.60%
2020/04/23	1	32.75	21	33.14	33.20	-20	79	-25.17%
2020/04/22	5	32.42	0	0.00	32.90	5	77	6.42%
2020/04/21	7	32.21	0	0.00	31.85	7	76	9.17%
2020/04/20	6	32.35	0	0.00	32.50	6	76	7.89%
2020/04/17	18	32.00	0	0.00	31.95	18	76	23.68%
2020/04/16	10	31.90	0	0.00	31.90	10	77	12.93%
2020/04/14	0	0.00	2	32.00	31.90	-2	87	-2.30%
2020/04/13	2	31.90	23	30.67	31.90	-21	84	-24.84%
2020/04/10	23	29.00	0	0.00	29.00	23	80	28.62%
2020/01/09	1	37.20	1	36.50	34.00	0	108	0.00%
2020/01/02	0	0.00	1	34.55	34.60	-1	85	-1.17%
2019/12/31	0	0.00	1	35.85	35.00	-1	75	-1.33%
2019/12/30	1	34.75	0	0.00	34.75	1	51	1.96%
2019/05/03	0	0.00	1	27.95	27.95	-1	29	-3.42%
2018/06/25	0	0.00	2	37.25	37.25	-2	452	-0.44%
2018/06/20	1	38.00	0	0.00	37.80	1	497	0.20%
2018/06/19	1	38.65	0	0.00	38.00	1	500	0.20%
2018/06/04	0	0.00	1	38.00	38.40	-1	650	-0.15%
2018/05/31	1	36.10	0	0.00	35.60	1	844	0.12%
2018/04/02	0	0.00	2	39.80	37.70	-2	1,587	-0.13%
2018/03/31	1	38.80	0	0.00	38.50	1	1,570	0.06%
2018/03/30	8	40.89	9	39.61	37.85	-1	1,555	-0.06%
2018/03/29	3	39.73	8	40.45	41.70	-5	1,491	-0.34%
2018/03/06	1	34.60	2	35.60	35.15	-1	1,084	-0.09%
2018/03/05	0	0.00	3	32.90	33.75	-3	976	-0.31%
2018/03/02	0	0.00	2	29.93	30.70	-2	905	-0.22%
2018/02/12	0	0.00	1	28.15	27.30	-1	800	-0.12%
2018/02/07	0	0.00	1	24.80	24.60	-1	752	-0.13%
2018/01/31	8	28.00	7	27.94	27.35	1	749	0.13%
2018/01/30	0	0.00	2	27.55	27.70	-2	765	-0.26%
2018/01/24	1	27.65	1	27.85	27.95	0	741	0.00%
2018/01/23	2	27.65	2	27.55	27.50	0	731	0.00%
2018/01/22	4	27.83	8	27.93	27.75	-4	716	-0.56%
2018/01/19	2	26.95	0	0.00	26.50	2	688	0.29%
2018/01/18	1	26.60	2	26.80	26.40	-1	668	-0.15%
2018/01/17	2	26.73	9	25.34	26.60	-7	630	-1.11%
2018/01/16	12	26.46	0	0.00	24.95	12	555	2.16%
2018/01/15	0	0.00	2	27.05	27.70	-2	423	-0.47%
2018/01/12	0	0.00	11	24.45	25.20	-11	373	-2.95%
2018/01/11	10	22.70	4	22.61	22.95	6	321	1.87%
2018/01/10	2	21.85	1	21.40	21.00	1	292	0.34%