券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 3 | 28.80 | 28.95 | -3 | 201 | -1.49% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 31.60 | 31.10 | -2 | 234 | -0.85% |
|
| 2024/03/07 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 237 | 0.84% |
|
| 2024/02/27 | 1 | 33.10 | 1 | 33.60 | 33.75 | 0 | 260 | 0.00% |
|
| 2024/02/22 | 3 | 34.45 | 7 | 33.87 | 34.30 | -4 | 416 | -0.96% |
|
| 2024/02/16 | 0 | 0.00 | 14 | 33.19 | 33.05 | -14 | 521 | -2.69% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 32.40 | 32.40 | -9 | 519 | -1.73% |
|
| 2024/02/05 | 14 | 32.06 | 0 | 0.00 | 32.05 | 14 | 524 | 2.67% |
|
| 2024/02/02 | 15 | 33.07 | 0 | 0.00 | 32.15 | 15 | 520 | 2.88% |
|
| 2024/01/10 | 0 | 30.30 | 0 | 0.00 | 30.75 | 0 | 960 | 0.00% |
|
| 2024/01/08 | 0 | 31.65 | 0 | 0.00 | 31.50 | 0 | 1,057 | 0.00% |
|
| 2023/12/22 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 1,394 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 35.14 | 35.15 | -1 | 1,762 | -0.06% |
|
| 2023/11/21 | 4 | 35.24 | 0 | 0.00 | 35.00 | 4 | 1,747 | 0.23% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 37.73 | 38.80 | -5 | 1,613 | -0.31% |
|
| 2023/11/17 | 1 | 36.30 | 0 | 0.00 | 35.30 | 1 | 1,524 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 35.05 | 35.30 | -1 | 1,532 | -0.07% |
|
| 2023/11/13 | 2 | 34.70 | 2 | 34.28 | 34.55 | 0 | 1,550 | 0.00% |
|
| 2023/11/08 | 1 | 33.85 | 0 | 0.00 | 34.05 | 1 | 1,604 | 0.06% |
|
| 2023/11/06 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 1,636 | 0.06% |
|
| 2023/10/30 | 2 | 36.70 | 0 | 0.00 | 35.95 | 2 | 1,583 | 0.13% |
|
| 2023/10/27 | 1 | 38.20 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/26 | 1 | 37.60 | 1 | 38.00 | 37.50 | 0 | 1,597 | 0.00% |
|
| 2023/10/19 | 4 | 40.50 | 6 | 40.89 | 40.50 | -2 | 1,615 | -0.12% |
|
| 2023/10/17 | 1 | 38.35 | 3 | 38.40 | 36.85 | -2 | 1,585 | -0.13% |
|
| 2023/10/13 | 1 | 39.30 | 0 | 0.00 | 39.80 | 1 | 1,495 | 0.07% |
|
| 2023/10/12 | 4 | 39.65 | 5 | 39.15 | 39.20 | -1 | 1,446 | -0.07% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 38.26 | 38.80 | -5 | 1,306 | -0.38% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 35.25 | 35.30 | -2 | 1,244 | -0.16% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 35.75 | 35.20 | -2 | 1,241 | -0.16% |
|
| 2023/10/03 | 6 | 35.63 | 0 | 0.00 | 35.20 | 6 | 1,228 | 0.49% |
|
| 2023/10/02 | 3 | 37.55 | 0 | 37.70 | 37.85 | 3 | 1,204 | 0.25% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 36.90 | 37.10 | -2 | 1,150 | -0.17% |
|
| 2023/09/20 | 3 | 36.53 | 3 | 35.35 | 35.20 | 0 | 1,127 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 1,104 | -0.09% |
|
| 2023/09/15 | 1 | 35.55 | 0 | 0.00 | 35.80 | 1 | 1,097 | 0.09% |
|
| 2023/09/14 | 1 | 36.60 | 0 | 0.00 | 37.30 | 1 | 1,077 | 0.09% |
|
| 2023/09/12 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 1,059 | 0.09% |
|
| 2023/09/07 | 2 | 38.80 | 11 | 38.39 | 38.35 | -9 | 958 | -0.94% |
|
| 2023/09/05 | 1 | 37.40 | 3 | 37.88 | 37.80 | -2 | 890 | -0.22% |
|
| 2023/09/04 | 11 | 36.08 | 2 | 36.50 | 36.50 | 9 | 778 | 1.16% |
|
| 2023/09/01 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 747 | 0.13% |
|
| 2023/08/23 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 719 | 0.14% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 35.77 | 35.60 | -3 | 682 | -0.44% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 35.10 | 34.25 | -1 | 575 | -0.17% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 35.15 | 34.90 | -2 | 550 | -0.36% |
|
| 2023/08/09 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 524 | 0.19% |
|
| 2023/08/04 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 498 | 0.20% |
|
| 2023/08/01 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 475 | 0.21% |
|
| 2023/07/31 | 1 | 36.20 | 1 | 37.00 | 36.00 | 0 | 462 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 36.67 | 36.00 | -3 | 434 | -0.69% |
|
| 2023/07/27 | 2 | 35.15 | 0 | 0.00 | 34.40 | 2 | 394 | 0.51% |
|
| 2023/07/26 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 383 | 0.52% |
|
| 2023/07/25 | 2 | 35.38 | 0 | 0.00 | 35.95 | 2 | 358 | 0.56% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 34.75 | 35.30 | -4 | 318 | -1.26% |
|
| 2023/07/21 | 4 | 32.71 | 3 | 32.65 | 33.40 | 1 | 260 | 0.38% |
|
| 2023/07/20 | 1 | 30.90 | 3 | 31.40 | 31.55 | -2 | 181 | -1.10% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 122 | -4.09% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 28.50 | 28.15 | -8 | 140 | -5.69% |
|
| 2023/06/26 | 6 | 27.78 | 0 | 0.00 | 27.65 | 6 | 130 | 4.60% |
|
| 2023/06/15 | 3 | 27.75 | 0 | 0.00 | 28.05 | 3 | 132 | 2.26% |
|
| 2023/06/09 | 2 | 28.30 | 0 | 0.00 | 27.90 | 2 | 127 | 1.57% |
|
| 2023/06/08 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 126 | 0.79% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 122 | -1.63% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 26.00 | 26.05 | 0 | 132 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 25.40 | 25.65 | 0 | 133 | 0.00% |
|
| 2023/04/19 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 123 | 0.81% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 118 | -1.69% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 115 | -1.73% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 89 | -2.23% |
|
| 2023/03/27 | 2 | 26.10 | 0 | 0.00 | 25.85 | 2 | 82 | 2.43% |
|
| 2023/03/22 | 0 | 25.95 | 0 | 0.00 | 25.00 | 0 | 76 | 0.00% |
|
| 2023/03/08 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 75 | 1.33% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 27.30 | 26.95 | -2 | 78 | -2.56% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 26.63 | 26.80 | -6 | 98 | -6.10% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 77 | -1.28% |
|
| 2022/12/21 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 83 | 1.20% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 26.00 | 26.20 | -0.1 | 85 | -0.10% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 26.10 | 26.20 | 0 | 85 | -0.02% |
|
| 2022/12/07 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 89 | 3.37% |
|
| 2022/12/02 | 4 | 26.99 | 0 | 0.00 | 26.90 | 4 | 90 | 4.42% |
|
| 2022/12/01 | 1 | 26.85 | 0 | 0.00 | 26.55 | 1 | 89 | 1.12% |
|
| 2022/11/30 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 87 | 1.14% |
|
| 2022/11/16 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 85 | 2.35% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 83 | -2.40% |
|
| 2022/11/07 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 62 | 1.59% |
|
| 2022/10/24 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 66 | 1.51% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 25.33 | 25.30 | -2 | 68 | -2.90% |
|
| 2022/10/07 | 4 | 27.15 | 0 | 0.00 | 26.85 | 4 | 67 | 5.97% |
|
| 2022/10/05 | 1 | 26.50 | 3 | 27.67 | 26.90 | -2 | 66 | -3.02% |
|
| 2022/09/30 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 64 | 1.55% |
|
| 2022/09/29 | 1 | 26.05 | 0 | 0.00 | 25.70 | 1 | 63 | 1.57% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 29.35 | 29.20 | -3 | 65 | -4.55% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 69 | -1.44% |
|
| 2022/09/12 | 1 | 29.95 | 0 | 0.00 | 29.60 | 1 | 81 | 1.23% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 81 | -1.23% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 107 | -0.93% |
|
| 2022/08/19 | 2 | 29.88 | 0 | 0.00 | 29.55 | 2 | 109 | 1.83% |
|
| 2022/08/12 | 2 | 29.48 | 0 | 0.00 | 29.25 | 2 | 112 | 1.78% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 115 | -0.86% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 29.98 | 29.90 | -4 | 117 | -3.40% |
|
| 2022/07/28 | 11 | 29.86 | 5 | 29.22 | 29.20 | 6 | 121 | 4.94% |
|
| 2022/07/18 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 142 | 0.70% |
|
| 2022/06/10 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 241 | 0.41% |
|
| 2022/06/07 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 266 | 0.38% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 263 | -0.76% |
|
| 2022/06/01 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 302 | 0.33% |
|
| 2022/05/30 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 326 | 0.31% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 487 | -0.21% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 610 | -0.16% |
|
| 2022/04/22 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 827 | 0.12% |
|
| 2022/04/08 | 1 | 37.20 | 0 | 0.00 | 36.80 | 1 | 1,177 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.60 | 38.25 | -1 | 2,214 | -0.05% |
|
| 2022/03/29 | 2 | 37.00 | 1 | 37.60 | 36.35 | 1 | 2,299 | 0.04% |
|
| 2022/03/28 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 2,365 | 0.04% |
|
| 2022/03/25 | 2 | 38.45 | 2 | 38.73 | 37.80 | 0 | 2,364 | 0.00% |
|
| 2022/03/21 | 0 | 37.30 | 0 | 0.00 | 36.30 | 0 | 2,341 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 2,356 | -0.04% |
|
| 2022/03/10 | 1 | 39.00 | 0 | 0.00 | 38.10 | 1 | 2,351 | 0.04% |
|
| 2022/03/09 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 2,341 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 2,336 | -0.04% |
|
| 2022/03/04 | 1 | 45.75 | 0 | 0.00 | 45.10 | 1 | 2,294 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.90 | 46.50 | -1 | 2,294 | -0.04% |
|
| 2022/02/25 | 1 | 44.60 | 0 | 0.00 | 44.05 | 1 | 2,284 | 0.04% |
|
| 2022/02/23 | 1 | 46.25 | 0 | 0.00 | 46.40 | 1 | 2,276 | 0.04% |
|
| 2022/02/21 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 2,269 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 2,261 | -0.04% |
|
| 2022/02/17 | 1 | 48.85 | 3 | 48.93 | 48.10 | -2 | 2,249 | -0.09% |
|
| 2022/02/15 | 1 | 45.05 | 0 | 0.00 | 44.50 | 1 | 2,193 | 0.05% |
|
| 2022/02/11 | 2 | 47.80 | 0 | 0.00 | 47.65 | 2 | 2,185 | 0.09% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 49.80 | 48.80 | -3 | 2,200 | -0.14% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 47.70 | 47.95 | -1 | 2,200 | -0.05% |
|
| 2022/02/08 | 1 | 43.70 | 1 | 43.20 | 43.60 | 0 | 2,295 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 44.20 | 45.15 | -1 | 2,240 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 44.01 | 44.10 | -5 | 2,212 | -0.23% |
|
| 2022/01/18 | 2 | 48.10 | 0 | 0.00 | 47.20 | 2 | 2,163 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 47.65 | 47.00 | -5 | 2,102 | -0.24% |
|
| 2022/01/13 | 1 | 51.80 | 1 | 49.10 | 50.40 | 0 | 2,034 | 0.00% |
|
| 2022/01/12 | 2 | 55.30 | 4 | 57.08 | 52.00 | -2 | 1,998 | -0.10% |
|
| 2022/01/11 | 2 | 54.40 | 1 | 54.30 | 55.30 | 1 | 1,939 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 1,907 | -0.05% |
|
| 2022/01/07 | 5 | 53.20 | 3 | 53.10 | 53.00 | 2 | 1,890 | 0.11% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2022/01/05 | 2 | 54.50 | 1 | 54.60 | 54.00 | 1 | 1,837 | 0.05% |
|
| 2022/01/04 | 4 | 54.58 | 0 | 0.00 | 55.00 | 4 | 1,810 | 0.22% |
|
| 2022/01/03 | 2 | 53.55 | 7 | 54.50 | 54.40 | -5 | 1,778 | -0.28% |
|
| 2021/12/29 | 13 | 54.32 | 15 | 54.35 | 55.30 | -2 | 1,691 | -0.12% |
|
| 2021/12/28 | 2 | 51.45 | 1.2 | 51.27 | 53.10 | 0.9 | 1,334 | 0.06% |
|
| 2021/12/27 | 6 | 46.03 | 4 | 47.18 | 48.30 | 2 | 1,100 | 0.18% |
|
| 2021/12/24 | 5 | 45.03 | 5 | 44.62 | 43.95 | 0 | 917 | 0.00% |
|
| 2021/12/23 | 11 | 41.60 | 1 | 42.30 | 42.60 | 10 | 705 | 1.42% |
|
| 2021/12/22 | 3 | 37.83 | 0.5 | 38.75 | 38.75 | 2.5 | 615 | 0.41% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 557 | -0.18% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 35.60 | 34.90 | -1 | 565 | -0.18% |
|
| 2021/12/03 | 0 | 0.00 | 30 | 32.52 | 32.40 | -30 | 568 | -5.28% |
|
| 2021/11/23 | 0 | 34.10 | 1 | 33.35 | 33.30 | -1 | 681 | -0.15% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.50 | 34.30 | -1 | 697 | -0.14% |
|
| 2021/11/08 | 22 | 37.09 | 22 | 37.32 | 36.30 | 0 | 680 | 0.00% |
|
| 2021/11/05 | 0 | 36.90 | 379 | 36.54 | 37.15 | -379 | 638 | -59.33% |
大賣/鉅額交易
|
| 2021/11/04 | 1 | 33.25 | 0 | 0.00 | 34.50 | 1 | 555 | 0.18% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 634 | -0.16% |
|
| 2021/09/29 | 0 | 33.75 | 0 | 0.00 | 33.65 | 0 | 1,142 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 34.55 | 34.65 | -3 | 1,138 | -0.26% |
|
| 2021/09/14 | 0 | 0.00 | 0.2 | 33.05 | 33.25 | -0.2 | 1,089 | -0.02% |
|
| 2021/09/13 | 1 | 32.15 | 0 | 0.00 | 32.50 | 1 | 1,080 | 0.09% |
|
| 2021/09/09 | 1 | 32.30 | 0 | 0.00 | 32.95 | 1 | 1,078 | 0.09% |
|
| 2021/09/08 | 3 | 33.10 | 1 | 33.05 | 32.95 | 2 | 1,075 | 0.19% |
|
| 2021/09/07 | 1 | 34.90 | 4 | 34.86 | 34.35 | -3 | 1,063 | -0.28% |
|
| 2021/09/03 | 0 | 0.00 | 15 | 35.50 | 34.65 | -15 | 1,019 | -1.47% |
|
| 2021/09/02 | 3 | 33.00 | 20 | 34.45 | 33.30 | -17 | 998 | -1.70% |
|
| 2021/08/23 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 914 | 0.11% |
|
| 2021/08/17 | 5 | 32.95 | 0 | 0.00 | 32.50 | 5 | 880 | 0.57% |
|
| 2021/08/16 | 3 | 33.50 | 0 | 0.00 | 34.20 | 3 | 868 | 0.35% |
|
| 2021/08/13 | 82 | 35.40 | 27 | 35.27 | 35.30 | 55 | 857 | 6.41% |
|
| 2021/08/11 | 20 | 36.29 | 0 | 0.00 | 36.00 | 20 | 828 | 2.41% |
|
| 2021/08/09 | 4 | 39.95 | 5 | 39.04 | 38.70 | -1 | 773 | -0.13% |
|
| 2021/08/06 | 122 | 37.55 | 13 | 38.82 | 38.20 | 109 | 675 | 16.14% |
大買/鉅額交易
|
| 2021/08/05 | 193 | 34.70 | 2 | 34.50 | 36.00 | 191 | 575 | 33.18% |
大買/鉅額交易
|
| 2021/08/04 | 63 | 34.70 | 22 | 35.88 | 34.55 | 41 | 560 | 7.31% |
|
| 2021/08/03 | 20 | 35.15 | 0 | 0.00 | 35.35 | 20 | 371 | 5.38% |
|
| 2021/08/02 | 5 | 36.20 | 5 | 35.80 | 35.85 | 0 | 348 | 0.00% |
|
| 2021/07/28 | 2 | 35.40 | 5 | 34.88 | 34.50 | -3 | 273 | -1.10% |
|
| 2021/07/27 | 3 | 34.58 | 4 | 33.44 | 33.10 | -1 | 218 | -0.46% |
|
| 2021/07/26 | 1 | 31.65 | 0 | 0.00 | 33.55 | 1 | 189 | 0.53% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 30.30 | 30.50 | -2 | 170 | -1.17% |
|
| 2021/07/08 | 0 | 0.00 | 0.2 | 29.65 | 29.85 | -0.2 | 338 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 0.3 | 30.40 | 30.40 | -0.3 | 341 | -0.09% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 29.98 | 30.00 | -8 | 718 | -1.11% |
|
| 2021/06/09 | 8 | 29.20 | 0 | 0.00 | 29.05 | 8 | 723 | 1.11% |
|
| 2021/05/04 | 0 | 0.00 | 0.2 | 32.00 | 32.10 | -0.2 | 712 | -0.03% |
|
| 2021/04/22 | 5 | 37.55 | 1 | 36.40 | 35.25 | 4 | 683 | 0.58% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 38.80 | 37.55 | -2 | 638 | -0.31% |
|
| 2021/04/08 | 2 | 36.60 | 0 | 0.00 | 36.20 | 2 | 511 | 0.39% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 35.70 | 35.10 | -1 | 497 | -0.20% |
|
| 2021/03/26 | 0 | 37.95 | 0 | 0.00 | 35.15 | 0 | 492 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 478 | -0.21% |
|
| 2021/03/23 | 2 | 37.20 | 0 | 0.00 | 35.85 | 2 | 470 | 0.42% |
|
| 2021/03/19 | 3 | 38.20 | 0 | 0.00 | 37.85 | 3 | 417 | 0.72% |
|
| 2021/03/08 | 0 | 32.25 | 0 | 0.00 | 32.00 | 0 | 286 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 33.10 | 33.35 | -10 | 407 | -2.45% |
|
| 2020/12/11 | 0 | 0.00 | 20.2 | 32.70 | 33.35 | -20.2 | 406 | -4.97% |
|
| 2020/12/09 | 30 | 36.15 | 1 | 36.05 | 35.15 | 29 | 395 | 7.33% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 34.02 | 34.00 | -7 | 356 | -1.96% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 32.90 | 32.55 | -12 | 368 | -3.26% |
|
| 2020/12/03 | 5 | 33.50 | 0 | 0.00 | 32.90 | 5 | 369 | 1.35% |
|
| 2020/12/02 | 5 | 33.00 | 0.1 | 32.60 | 32.80 | 4.9 | 373 | 1.33% |
|
| 2020/11/30 | 5 | 33.34 | 0 | 0.00 | 32.60 | 5 | 409 | 1.22% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 30.95 | 31.20 | -5 | 543 | -0.92% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 30.45 | 30.30 | -2 | 563 | -0.36% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 614 | -0.16% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 631 | -0.16% |
|
| 2020/10/08 | 2 | 32.30 | 0 | 0.00 | 32.45 | 2 | 808 | 0.25% |
|
| 2020/09/23 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 949 | 0.21% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 32.30 | 32.15 | -2 | 941 | -0.21% |
|
| 2020/09/17 | 2 | 33.00 | 0 | 0.00 | 32.30 | 2 | 931 | 0.21% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 32.25 | 31.85 | -1 | 903 | -0.11% |
|
| 2020/09/15 | 1 | 32.40 | 0 | 0.00 | 31.80 | 1 | 901 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 31.20 | 32.05 | -3 | 896 | -0.33% |
|
| 2020/09/11 | 3 | 32.35 | 1 | 32.40 | 31.35 | 2 | 890 | 0.22% |
|
| 2020/09/10 | 5 | 32.61 | 4 | 32.35 | 32.25 | 1 | 881 | 0.11% |
|
| 2020/09/09 | 1 | 32.80 | 0 | 0.00 | 32.30 | 1 | 870 | 0.11% |
|
| 2020/09/04 | 2 | 32.95 | 2 | 33.70 | 32.55 | 0 | 831 | 0.00% |
|
| 2020/09/03 | 2 | 34.35 | 0 | 0.00 | 34.20 | 2 | 810 | 0.25% |
|
| 2020/09/02 | 4 | 33.85 | 4 | 34.55 | 35.10 | 0 | 795 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 32.77 | 33.80 | -6 | 700 | -0.86% |
|
| 2020/08/31 | 5 | 31.80 | 4 | 31.20 | 31.20 | 1 | 665 | 0.15% |
|
| 2020/08/27 | 6 | 30.33 | 2 | 30.10 | 29.90 | 4 | 648 | 0.62% |
|
| 2020/08/25 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 640 | 0.16% |
|
| 2020/08/13 | 1 | 30.50 | 0 | 0.00 | 29.40 | 1 | 610 | 0.16% |
|
| 2020/08/12 | 2 | 31.45 | 0 | 0.00 | 31.70 | 2 | 573 | 0.35% |
|
| 2020/08/11 | 3 | 31.55 | 0 | 0.00 | 32.00 | 3 | 565 | 0.53% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 28.60 | 27.60 | -1 | 522 | -0.19% |
|
| 2020/07/27 | 1 | 26.80 | 0 | 0.00 | 26.15 | 1 | 513 | 0.19% |
|
| 2020/07/16 | 2 | 33.03 | 2 | 31.98 | 29.05 | 0 | 478 | 0.00% |
|
| 2020/07/13 | 1 | 31.75 | 0 | 0.00 | 32.10 | 1 | 325 | 0.31% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 26.60 | 29.20 | -5 | 257 | -1.94% |
|
| 2020/07/09 | 1 | 26.20 | 1 | 26.50 | 26.55 | 0 | 216 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.95 | 20.50 | -2 | 171 | -1.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 172 | -0.58% |
|
| 2020/04/14 | 1 | 18.30 | 0 | 0.00 | 18.55 | 1 | 185 | 0.54% |
|
| 2020/04/08 | 2 | 18.78 | 0 | 0.00 | 18.65 | 2 | 198 | 1.01% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 254 | -0.78% |
|
| 2020/02/25 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 259 | 0.77% |
|
| 2020/02/21 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 259 | 1.93% |
|
| 2019/12/09 | 0 | 0.00 | 0.5 | 29.90 | 30.00 | -0.5 | 646 | -0.08% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 844 | -0.24% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 1,125 | -0.09% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 1,245 | -0.08% |
|
| 2019/10/08 | 0.5 | 36.80 | 0 | 0.00 | 36.80 | 0.5 | 2,081 | 0.02% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 24.95 | 24.75 | -2 | 2,076 | -0.10% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 28.60 | 28.10 | -2 | 2,008 | -0.10% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 28.40 | 27.80 | -1 | 2,003 | -0.05% |
|
| 2019/09/16 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 2,008 | 0.05% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 2,028 | -0.05% |
|
| 2019/09/09 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 2,051 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 0.1 | 30.05 | 29.70 | -0.1 | 2,066 | 0.00% |
|
| 2019/09/04 | 1 | 28.60 | 1 | 28.10 | 27.80 | 0 | 1,958 | 0.00% |
|
| 2019/09/03 | 1 | 27.85 | 1 | 28.20 | 28.20 | 0 | 1,907 | 0.00% |
|
| 2019/08/30 | 0.1 | 25.45 | 0 | 0.00 | 25.45 | 0.1 | 1,829 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 25.40 | 25.30 | -5 | 1,875 | -0.27% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 2,118 | -0.09% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 25.90 | 25.90 | -10 | 2,128 | -0.47% |
|
| 2019/08/08 | 0 | 0.00 | 8 | 25.68 | 25.70 | -8 | 2,176 | -0.37% |
|
| 2019/08/06 | 1 | 25.35 | 1 | 25.60 | 25.90 | 0 | 2,224 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 26.43 | 27.30 | -2 | 2,253 | -0.09% |
|
| 2019/08/01 | 2 | 27.38 | 0 | 0.00 | 27.10 | 2 | 2,271 | 0.09% |
|
| 2019/07/31 | 2 | 26.55 | 1 | 26.55 | 27.05 | 1 | 2,275 | 0.04% |
|
| 2019/07/30 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 2,271 | 0.00% |
|
| 2019/07/29 | 4 | 28.74 | 0 | 0.00 | 28.20 | 4 | 2,260 | 0.18% |
|
| 2019/07/25 | 9 | 30.59 | 0 | 0.00 | 30.30 | 9 | 2,272 | 0.40% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 30.80 | 30.35 | -1 | 2,599 | -0.04% |
|
| 2019/07/22 | 3 | 41.10 | 0 | 0.00 | 41.00 | 3 | 2,710 | 0.11% |
|
| 2019/07/18 | 1 | 42.20 | 3 | 42.30 | 41.80 | -2 | 2,592 | -0.08% |
|
| 2019/07/17 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 2,575 | 0.04% |
|
| 2019/07/15 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 2,504 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 42.95 | 42.75 | -1 | 2,455 | -0.04% |
|
| 2019/07/11 | 1 | 42.00 | 12 | 42.26 | 42.00 | -11 | 2,421 | -0.45% |
|
| 2019/07/09 | 2 | 44.30 | 0 | 0.00 | 44.35 | 2 | 2,291 | 0.09% |
|
| 2019/07/08 | 4 | 44.46 | 4 | 45.58 | 46.20 | 0 | 2,178 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,051 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 41.55 | 41.95 | -6 | 2,075 | -0.29% |
|
| 2019/07/01 | 1 | 41.95 | 4 | 41.95 | 41.85 | -3 | 2,116 | -0.14% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 41.45 | 41.30 | -6 | 2,140 | -0.28% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 43.00 | 42.65 | -1 | 2,217 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 8 | 42.86 | 43.40 | -8 | 2,217 | -0.36% |
|
| 2019/06/19 | 3 | 42.47 | 11 | 42.59 | 42.75 | -8 | 2,210 | -0.36% |
|
| 2019/06/18 | 1 | 42.00 | 9 | 42.31 | 41.90 | -8 | 2,215 | -0.36% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 42.58 | 42.55 | -4 | 2,234 | -0.18% |
|
| 2019/06/14 | 4 | 41.99 | 1 | 41.65 | 41.55 | 3 | 2,230 | 0.13% |
|
| 2019/06/10 | 1 | 39.90 | 0 | 0.00 | 40.15 | 1 | 2,332 | 0.04% |
|
| 2019/06/04 | 2 | 42.53 | 3 | 42.57 | 41.80 | -1 | 2,538 | -0.04% |
|
| 2019/05/31 | 3 | 44.03 | 2 | 44.13 | 43.65 | 1 | 2,625 | 0.04% |
|
| 2019/05/30 | 20 | 40.21 | 0 | 0.00 | 43.30 | 20 | 2,519 | 0.79% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 39.65 | 39.40 | -1 | 2,607 | -0.04% |
|
| 2019/05/23 | 1 | 40.30 | 0 | 0.00 | 40.45 | 1 | 2,849 | 0.04% |
|
| 2019/05/17 | 2 | 40.38 | 2 | 41.25 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 4 | 41.20 | 4 | 43.63 | 40.55 | 0 | 2,772 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 45.25 | 44.80 | -3 | 2,717 | -0.11% |
|
| 2019/05/10 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 2,624 | 0.04% |
|
| 2019/05/09 | 4 | 45.00 | 0 | 0.00 | 45.35 | 4 | 2,588 | 0.15% |
|
| 2019/05/08 | 1 | 45.50 | 0 | 0.00 | 45.90 | 1 | 2,552 | 0.04% |
|
| 2019/05/07 | 3 | 47.02 | 0 | 0.00 | 46.50 | 3 | 2,524 | 0.12% |
|
| 2019/05/03 | 5 | 45.44 | 0 | 0.00 | 46.20 | 5 | 2,458 | 0.20% |
|
| 2019/05/02 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 2,408 | 0.04% |
|
| 2019/04/30 | 14 | 47.49 | 7 | 47.96 | 48.00 | 7 | 2,370 | 0.30% |
|
| 2019/04/29 | 29 | 48.91 | 3 | 48.17 | 48.90 | 26 | 2,272 | 1.14% |
|
| 2019/04/26 | 0 | 0.00 | 8 | 45.73 | 46.55 | -8 | 1,975 | -0.40% |
|
| 2019/04/25 | 5 | 42.35 | 0 | 0.00 | 42.35 | 5 | 1,801 | 0.28% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,789 | -0.06% |
|
| 2019/04/22 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 1,759 | 0.06% |
|
| 2019/04/17 | 1 | 35.15 | 0 | 0.00 | 34.45 | 1 | 1,729 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 1,712 | -0.12% |
|
| 2019/04/10 | 0 | 0.00 | 0.1 | 32.90 | 33.00 | -0.1 | 1,653 | 0.00% |
|
| 2019/04/08 | 0.1 | 32.15 | 4 | 31.98 | 32.25 | -4 | 1,613 | -0.24% |
|
| 2019/04/03 | 0 | 32.30 | 0 | 0.00 | 32.45 | 0 | 1,586 | 0.00% |
|
| 2019/04/02 | 2.1 | 33.40 | 0 | 0.00 | 33.40 | 2.1 | 1,561 | 0.13% |
|
| 2019/04/01 | 6 | 37.22 | 0 | 0.00 | 35.80 | 6 | 1,525 | 0.39% |
|
| 2019/03/27 | 2 | 36.15 | 2 | 36.25 | 37.25 | 0 | 1,481 | 0.00% |
|
| 2019/03/21 | 1 | 37.40 | 0 | 0.00 | 37.95 | 1 | 1,394 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 1,324 | -0.08% |
|
| 2019/03/15 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 1,254 | 0.08% |
|
| 2019/03/12 | 1 | 35.80 | 1 | 35.35 | 36.00 | 0 | 1,099 | 0.00% |
|
| 2019/03/11 | 1 | 34.10 | 5 | 33.40 | 34.15 | -4 | 1,007 | -0.40% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 30.80 | 31.90 | -6 | 902 | -0.67% |
|
| 2019/03/07 | 10 | 31.65 | 0 | 0.00 | 30.70 | 10 | 860 | 1.16% |
|
| 2019/03/06 | 3 | 32.50 | 3 | 31.35 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/04 | 1 | 29.65 | 1 | 29.75 | 30.10 | 0 | 619 | 0.00% |
|
| 2019/02/27 | 2 | 26.33 | 4 | 27.20 | 27.65 | -2 | 485 | -0.41% |
|
| 2019/02/26 | 5 | 27.12 | 3 | 27.40 | 27.40 | 2 | 403 | 0.50% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 24.40 | 25.20 | -1 | 264 | -0.38% |
|
| 2019/01/07 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 323 | 0.00% |
|
| 2019/01/04 | 0.1 | 22.60 | 0 | 0.00 | 22.60 | 0.1 | 326 | 0.03% |
|
| 2018/12/21 | 0 | 0.00 | 0.2 | 23.40 | 23.50 | -0.2 | 343 | -0.06% |
|
| 2018/12/14 | 0.1 | 23.40 | 0 | 0.00 | 23.25 | 0.1 | 340 | 0.03% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 488 | -0.41% |
|
| 2018/11/29 | 0.1 | 23.75 | 0 | 0.00 | 23.85 | 0.1 | 509 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 495 | -0.20% |
|
| 2018/11/19 | 0 | 0.00 | 25 | 24.10 | 24.15 | -25 | 478 | -5.23% |
|
| 2018/11/08 | 25 | 23.42 | 0.3 | 23.40 | 23.50 | 24.8 | 449 | 5.51% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 400 | -0.25% |
|
| 2018/09/13 | 6 | 22.65 | 6 | 21.20 | 21.20 | 0 | 340 | 0.00% |
|
| 2018/08/01 | 5 | 22.69 | 5 | 23.04 | 22.60 | 0 | 307 | 0.00% |
|
| 2018/06/15 | 0.1 | 21.95 | 0 | 0.00 | 21.95 | 0.1 | 353 | 0.04% |
|
| 2018/05/29 | 0.1 | 22.55 | 0 | 0.00 | 22.50 | 0.1 | 296 | 0.02% |
|
| 2018/05/28 | 2 | 23.18 | 0 | 0.00 | 23.00 | 2 | 294 | 0.68% |
|
| 2018/05/22 | 0.1 | 21.60 | 0 | 0.00 | 21.75 | 0.1 | 237 | 0.04% |
|
| 2018/05/21 | 0.2 | 22.50 | 0 | 0.00 | 22.50 | 0.2 | 235 | 0.07% |
|
| 2018/04/25 | 1 | 22.65 | 1 | 22.50 | 22.30 | 0 | 338 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 23 | 22.00 | 22.00 | -23 | 390 | -5.89% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 21.20 | 21.25 | -6 | 403 | -1.49% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 21.40 | 21.30 | -2 | 410 | -0.49% |
|
| 2018/03/28 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 412 | 0.00% |
|
| 2018/03/23 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 409 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 393 | -0.25% |
|
| 2018/02/01 | 2 | 21.60 | 0 | 0.00 | 21.00 | 2 | 382 | 0.52% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 21.90 | 23.40 | -1 | 314 | -0.32% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 21.20 | 21.55 | -3 | 232 | -1.29% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 21.01 | 21.10 | -5 | 227 | -2.20% |
|
| 2018/01/19 | 5 | 20.90 | 5 | 21.00 | 21.10 | 0 | 228 | 0.00% |
|
| 2018/01/18 | 10 | 21.60 | 5 | 21.10 | 21.20 | 5 | 227 | 2.20% |
|