台郡 (6269)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
2,967張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	86.20	3	86.00	86.50	-2	3,867	-0.05%
2024/06/03	2.1	86.86	0	0.00	86.80	2.1	3,841	0.06%
2024/05/31	0	0.00	1	88.40	87.50	-1	3,820	-0.03%
2024/05/30	15.2	87.84	0	0.00	85.80	15.2	3,740	0.41%
2024/05/29	3	97.77	1	97.40	97.30	2	3,459	0.06%
2024/05/28	8	98.49	2	98.70	98.10	6	3,368	0.18%
2024/05/27	4	98.13	3	98.30	98.70	1	3,332	0.03%
2024/05/24	0	99.90	2	99.00	99.50	-2	3,276	-0.06%
2024/05/21	1.4	97.94	1	98.20	97.60	0.4	3,154	0.01%
2024/05/20	3	97.00	2	98.40	97.70	1	3,122	0.03%
2024/05/17	1	100.00	8	99.56	100.00	-7	3,034	-0.23%
2024/05/16	0	0.00	5	99.32	99.50	-5	3,005	-0.17%
2024/05/15	7.1	99.09	3.1	98.97	98.70	4	2,998	0.14%
2024/05/14	0	0.00	1	99.50	99.70	-1	2,954	-0.03%
2024/05/13	2	100.10	2	101.00	101.00	0	2,907	0.00%
2024/05/10	2	99.20	8	99.06	100.50	-6	2,838	-0.21%
2024/05/09	2	98.91	5.3	99.79	100.00	-3.3	2,742	-0.12%
2024/05/08	4	99.03	1	100.50	98.90	3	2,667	0.11%
2024/05/07	1	99.28	4	99.12	99.20	-3	2,552	-0.12%
2024/05/06	1	97.30	1	97.61	96.90	0	2,375	0.00%
2024/05/03	10.1	97.51	9	96.91	97.20	1	2,239	0.05%
2024/05/02	1	94.20	4	94.18	94.70	-3	2,035	-0.15%
2024/04/30	4	91.25	0	0.00	91.40	4	1,911	0.21%
2024/04/29	0	94.20	7	93.60	94.70	-7	1,811	-0.39%
2024/04/26	0	0.00	4	92.33	92.40	-4	1,725	-0.23%
2024/04/25	0	92.40	0	0.00	92.50	0	1,697	0.00%
2024/04/24	0	0.00	2	91.85	91.80	-2	1,681	-0.12%
2024/04/22	3	90.87	0	0.00	90.70	3	1,650	0.18%
2024/04/19	8	91.13	0	0.00	90.70	8	1,637	0.49%
2024/04/18	1	93.10	6	92.90	92.90	-5	1,606	-0.31%
2024/04/17	1	92.30	0	0.00	92.90	1	1,581	0.06%
2024/04/16	2	91.25	7	91.47	91.10	-5	1,550	-0.32%
2024/04/15	0	0.00	1	92.50	92.90	-1	1,509	-0.07%
2024/04/12	3	92.63	0	0.00	92.60	3	1,475	0.20%
2024/04/11	4	92.50	1	92.40	92.80	3	1,466	0.20%
2024/04/10	0	92.70	2	92.50	92.10	-2	1,470	-0.14%
2024/04/09	3	92.30	0	0.00	92.20	3	1,445	0.21%
2024/04/08	4	90.90	1	91.80	91.60	3	1,422	0.21%
2024/04/03	4	91.58	0	91.90	91.00	4	1,413	0.28%
2024/04/02	2	91.90	0	0.00	92.00	2	1,407	0.14%
2024/03/29	0	0.00	6	90.90	91.20	-6	1,412	-0.42%
2024/03/28	0	0.00	3	91.83	91.70	-3	1,418	-0.21%
2024/03/27	1	90.10	0	0.00	90.60	1	1,422	0.07%
2024/03/26	6	89.73	1	89.41	89.50	5	1,451	0.34%
2024/03/25	3	90.50	0	91.30	90.50	3	1,465	0.20%
2024/03/22	0	0.00	2	91.00	91.20	-2	1,525	-0.13%
2024/03/21	0	0.00	2	91.25	91.50	-2	1,523	-0.13%
2024/03/20	2	91.60	5	91.50	91.20	-3	1,494	-0.20%
2024/03/19	5	89.84	20	89.82	89.90	-15	1,426	-1.05%
2024/03/18	0	0.00	0	88.90	88.60	0	1,395	0.00%
2024/03/15	1	89.20	1.1	89.48	88.90	-0.1	1,389	-0.01%
2024/03/14	2	88.85	3.1	88.87	89.00	-1.1	1,363	-0.08%
2024/03/13	1	88.00	0	0.00	87.90	1	1,347	0.07%
2024/03/12	0	0.00	2	88.20	88.30	-2	1,334	-0.15%
2024/03/11	0	86.80	0	0.00	86.80	0	1,307	0.00%
2024/03/08	1	86.11	1	86.20	85.70	0	1,324	0.00%
2024/03/07	10	86.50	0	0.00	86.40	10	1,302	0.77%
2024/03/06	0	88.00	0	0.00	87.10	0	1,289	0.00%
2024/03/05	0	88.00	1	88.20	88.20	-1	1,289	-0.08%
2024/03/04	2	86.91	1	86.90	86.90	1	1,281	0.08%
2024/03/01	0.1	87.07	1	87.20	87.10	-0.9	1,280	-0.07%
2024/02/29	1	86.50	1	86.70	86.40	0	1,280	0.00%
2024/02/27	0	0.00	1	86.70	86.80	-1	1,274	-0.08%
2024/02/23	2	88.10	0	0.00	87.80	2	1,267	0.16%
2024/02/22	1	87.80	0	0.00	87.50	1	1,253	0.08%
2024/02/21	3	86.63	1	87.20	87.10	2	1,240	0.16%
2024/02/20	0	0.00	1	86.90	86.60	-1	1,236	-0.08%
2024/02/19	2	86.40	0	0.00	86.90	2	1,223	0.16%
2024/02/16	1	84.70	0	0.00	84.80	1	1,206	0.08%
2024/02/15	0	0.00	1	84.30	84.60	-1	1,175	-0.09%
2024/02/05	3	84.40	0.1	84.80	84.30	2.9	1,172	0.25%
2024/02/02	1	85.60	0	0.00	85.20	1	1,167	0.09%
2024/01/29	1	85.70	0	0.00	86.00	1	1,194	0.08%
2024/01/26	0	0.00	1	86.00	85.60	-1	1,194	-0.08%
2024/01/23	1	84.80	0	0.00	85.10	1	1,243	0.08%
2024/01/22	6	84.98	0	0.00	84.90	6	1,242	0.48%
2024/01/18	2	85.05	0	0.00	84.80	2	1,243	0.16%
2024/01/17	0	86.50	1	86.30	86.00	-1	1,236	-0.08%
2024/01/12	2	86.95	0	0.00	87.00	2	1,247	0.16%
2024/01/11	0	0.00	6	87.40	87.30	-6	1,299	-0.46%
2024/01/10	6	86.80	0	0.00	87.10	6	1,330	0.45%
2024/01/08	1	87.00	0	0.00	87.10	1	1,340	0.07%
2024/01/05	3	86.77	0	0.00	86.40	3	1,350	0.22%
2024/01/04	6	87.67	0	0.00	86.70	6	1,350	0.44%
2023/12/28	0.1	89.00	0	0.00	88.80	0.1	1,339	0.00%
2023/12/21	1	89.00	10	88.00	88.90	-9	1,258	-0.71%
2023/12/19	2	89.75	2.1	89.20	89.00	-0.1	1,172	0.00%
2023/12/18	1	88.30	0	0.00	88.10	1	1,093	0.09%
2023/12/11	0	86.30	0	0.00	86.20	0	1,075	0.00%
2023/12/06	10	87.61	0	0.00	87.60	10	1,072	0.93%
2023/12/05	1	87.51	0	0.00	87.50	1	1,092	0.09%
2023/12/01	1	87.90	0	0.00	88.40	1	1,083	0.09%
2023/11/30	2	87.95	0	0.00	87.60	2	1,086	0.18%
2023/11/29	1	88.30	1	88.50	88.50	0	1,063	0.00%
2023/11/22	1	87.30	0	0.00	87.50	1	1,023	0.10%
2023/11/21	5	86.90	0	0.00	87.20	5	1,015	0.49%
2023/11/16	0	0.00	3	87.07	86.80	-3	981	-0.31%
2023/11/15	5	86.64	0	86.70	86.70	5	983	0.51%
2023/11/08	0	85.00	0	0.00	85.20	0	990	0.00%
2023/11/07	0	0.00	1	84.50	84.20	-1	1,013	-0.10%
2023/11/06	3	85.30	2	85.10	84.90	1	1,030	0.10%
2023/11/02	0	84.60	0	0.00	84.30	0	1,065	0.00%
2023/10/27	0	85.10	0	0.00	84.90	0	1,090	0.00%
2023/10/26	3	85.53	0	0.00	85.40	3	1,269	0.24%
2023/10/25	0	0.00	0.1	87.50	86.30	-0.1	1,528	0.00%
2023/10/24	2	86.00	0	0.00	86.20	2	1,559	0.13%
2023/10/23	4	85.25	1	85.00	85.30	3	1,583	0.19%
2023/10/20	2	86.50	0	0.00	86.00	2	1,596	0.13%
2023/10/16	1	88.40	0	0.00	88.40	1	1,613	0.06%
2023/10/04	2	87.15	0	0.00	87.30	2	1,645	0.12%
2023/09/28	1	88.00	0	0.00	88.00	1	1,662	0.06%
2023/09/27	0	0.00	1	88.60	88.50	-1	1,674	-0.06%
2023/09/26	0	0.00	1	88.20	88.30	-1	1,697	-0.06%
2023/09/25	1	88.70	0	0.00	88.90	1	1,713	0.06%
2023/09/19	4	89.53	0	0.00	89.00	4	1,743	0.23%
2023/09/18	5	89.30	1	89.50	89.70	4	1,740	0.23%
2023/09/15	1	89.40	1	89.00	89.40	0	1,744	0.00%
2023/09/12	1	88.80	0	0.00	88.50	1	1,775	0.06%
2023/09/08	3	89.73	0	0.00	90.10	3	1,813	0.17%
2023/09/07	0	0.00	3	92.30	92.80	-3	1,813	-0.17%
2023/09/06	1	92.40	0	0.00	92.40	1	1,824	0.05%
2023/09/01	6	91.17	0	0.00	91.20	6	1,866	0.32%
2023/08/28	1	88.80	0	0.00	89.10	1	1,922	0.05%
2023/08/23	0	89.80	0	0.00	90.00	0	2,023	0.00%
2023/08/21	0	88.61	0	0.00	88.10	0	2,072	0.00%
2023/08/18	1	89.50	0	0.00	89.50	1	2,068	0.05%
2023/08/14	1	87.40	0	0.00	88.10	1	2,080	0.05%
2023/08/11	0	0.00	99	89.00	88.50	-99	2,081	-4.76%
2023/08/10	1	90.00	1	90.10	90.10	0	2,064	0.00%
2023/08/09	1	92.00	0	0.00	91.40	1	2,044	0.05%
2023/08/08	1	92.70	22	92.90	92.50	-21	2,019	-1.04%
2023/08/07	2.3	92.48	0	0.00	93.10	2.3	2,018	0.11%
2023/08/04	2	92.80	0	0.00	92.70	2	2,010	0.10%
2023/08/02	1	94.30	0	0.00	93.00	1	2,010	0.05%
2023/08/01	0	0.00	20	93.50	93.50	-20	2,011	-0.99%
2023/07/31	11	94.36	32	94.18	92.90	-21	1,999	-1.05%
2023/07/28	151	97.14	36	96.92	98.10	115	1,816	6.33%	大買/鉅額交易
2023/07/27	19	92.90	0	92.20	93.00	19	1,575	1.21%
2023/07/26	0	0.00	3	92.40	92.60	-3	1,575	-0.19%
2023/07/25	6	93.28	3	93.47	93.40	3	1,650	0.18%
2023/07/24	7	93.77	8	93.57	93.40	-1	1,665	-0.06%
2023/07/21	8	94.20	0	94.00	94.20	8	1,642	0.48%
2023/07/20	0	0.00	1	94.00	94.20	-1	1,712	-0.06%
2023/07/19	4	93.50	0	0.00	93.20	4	1,748	0.23%
2023/07/18	1	93.48	0	0.00	93.20	1	1,750	0.06%
2023/07/12	0.1	92.09	0	0.00	92.70	0.1	1,848	0.00%
2023/07/11	1	91.80	1	91.60	91.90	0	1,840	0.00%
2023/07/03	0.1	93.40	0	0.00	93.10	0.1	1,811	0.00%
2023/06/30	0	0.00	1	92.60	92.60	-1	1,823	-0.05%
2023/06/29	1	91.80	0	0.00	91.80	1	1,818	0.06%
2023/06/28	2	91.70	0	0.00	91.50	2	1,818	0.11%
2023/06/27	1	92.30	0	0.00	92.20	1	1,808	0.06%
2023/06/19	2	92.50	0	0.00	92.20	2	1,781	0.11%
2023/06/14	1	93.30	0	0.00	93.20	1	1,729	0.06%
2023/06/13	3	94.40	0	0.00	94.20	3	1,719	0.17%
2023/06/12	0	0.00	1	94.60	94.70	-1	1,706	-0.06%
2023/06/09	0.1	94.20	0	0.00	94.00	0.1	1,715	0.00%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/06	0	0.00	1	94.50	94.50	-1	1,693	-0.06%
2023/06/02	1	94.70	0	0.00	94.60	1	1,724	0.06%
2023/06/01	1	94.40	0	0.00	94.80	1	1,714	0.06%
2023/05/31	5	99.38	17	99.35	98.70	-12	1,688	-0.71%
2023/05/29	0	0.00	0	98.70	99.00	0	1,654	0.00%
2023/05/26	1	97.90	0	97.90	98.00	1	1,647	0.06%
2023/05/24	3	96.40	4	96.68	96.40	-1	1,625	-0.06%
2023/05/23	0	0.00	37	96.56	96.60	-37	1,626	-2.28%
2023/05/22	0	0.00	5	96.30	96.30	-5	1,627	-0.31%
2023/05/19	0.1	96.70	0	0.00	96.40	0.1	1,624	0.00%
2023/05/18	22	95.65	0	0.00	95.90	22	1,637	1.34%
2023/05/16	20	95.40	1	94.60	95.00	19	1,653	1.15%
2023/05/10	0	0.00	0	95.45	95.70	0	1,721	0.00%
2023/05/09	3	95.40	0	0.00	95.20	3	1,724	0.17%
2023/05/08	1	95.20	0	0.00	95.20	1	1,723	0.06%
2023/05/04	5	93.10	0	0.00	92.70	5	1,692	0.30%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/05/02	1	93.11	0	0.00	93.30	1	1,687	0.06%
2023/04/28	4	93.43	3	94.17	94.50	1	1,663	0.06%
2023/04/25	4	98.20	41	96.23	95.20	-37	1,501	-2.46%
2023/04/24	48	100.45	8	100.94	98.90	40	1,417	2.82%
2023/04/21	2	99.25	1	100.47	98.90	1	1,365	0.07%
2023/04/20	7	99.36	0	99.80	98.50	7	1,335	0.52%
2023/04/19	1	100.00	0	100.86	100.00	1	1,328	0.07%
2023/04/18	10	101.00	4	101.12	100.50	6	1,295	0.46%
2023/04/07	0	99.00	0	0.00	98.80	0	1,185	0.00%
2023/04/06	0	0.00	1	98.70	98.30	-1	1,184	-0.08%
2023/03/31	0	0.00	0	99.70	99.00	0	1,168	0.00%
2023/03/29	0	98.60	0	0.00	98.80	0	1,147	0.00%
2023/03/27	0	99.20	0	0.00	99.10	0	1,155	0.00%
2023/03/24	0	0.00	1.1	98.71	99.00	-1.1	1,166	-0.09%
2023/03/23	0.1	97.33	0	0.00	97.10	0.1	1,162	0.01%
2023/03/22	1	96.70	0	0.00	97.10	1	1,171	0.09%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/09	0	99.00	1	99.50	98.50	-1	1,422	-0.07%
2023/03/03	1	99.00	1	98.90	99.00	0	1,421	0.00%
2023/03/01	1	97.00	0	0.00	97.00	1	1,452	0.07%
2023/02/24	0	0.00	1	98.20	98.00	-1	1,439	-0.07%
2023/02/22	3	98.13	1	98.10	98.00	2	1,476	0.14%
2023/02/20	6	98.68	0	0.00	98.60	6	1,570	0.38%
2023/02/17	1	98.80	0	0.00	98.60	1	1,612	0.06%
2023/02/16	0	0.00	1	98.90	98.30	-1	1,649	-0.06%
2023/02/15	2	97.60	0	0.00	97.60	2	1,679	0.12%
2023/02/13	2	97.15	0	0.00	97.60	2	1,716	0.12%
2023/02/10	4	100.00	5	99.10	99.10	-1	1,715	-0.06%
2023/02/08	1	102.50	1	104.00	103.00	0	1,753	0.00%
2023/02/07	2	101.00	0	0.00	101.00	2	1,789	0.11%
2023/02/03	1	103.50	1	104.00	104.00	0	2,001	0.00%
2023/02/02	0	0.00	1	103.00	103.50	-1	2,007	-0.05%
2023/01/31	1	100.50	0	0.00	100.00	1	1,978	0.05%
2023/01/30	0	0.00	1	100.00	100.50	-1	1,973	-0.05%
2023/01/16	1	100.50	0	0.00	99.90	1	1,958	0.05%
2023/01/11	1	99.70	0	0.00	99.70	1	1,964	0.05%
2023/01/05	1	96.50	0	0.00	96.20	1	1,933	0.05%
2023/01/03	6	98.07	0	0.00	98.40	6	1,929	0.31%
2022/12/27	0	0.00	5	100.00	99.70	-5	1,967	-0.25%
2022/12/26	5	99.10	0	0.00	99.50	5	1,981	0.25%
2022/12/21	0	0.00	1	99.80	100.00	-1	2,009	-0.05%
2022/12/13	1	101.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	1	100.00	0	0.00	102.00	1	1,975	0.05%
2022/12/09	1	101.00	1	100.50	101.00	0	2,001	0.00%
2022/12/08	2	104.00	0	0.00	103.00	2	1,975	0.10%
2022/12/07	9	104.00	0	0.00	103.50	9	1,958	0.46%
2022/12/06	2	111.50	6	112.50	112.00	-4	1,903	-0.21%
2022/12/05	0	0.00	1	110.50	111.50	-1	1,855	-0.05%
2022/12/01	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/11/29	0	0.00	1	106.50	107.00	-1	1,783	-0.06%
2022/11/22	0	0.00	40	107.00	107.00	-40	1,667	-2.40%
2022/11/21	0	0.00	3	108.00	108.00	-3	1,645	-0.18%
2022/11/17	3	109.50	1	109.00	108.00	2	1,582	0.13%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	13.3	103.90	102.50	-13.3	1,408	-0.94%
2022/11/10	0	0.00	4	102.38	103.00	-4	1,356	-0.29%
2022/11/09	1	100.00	0	0.00	101.00	1	1,318	0.08%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/07	2	99.40	2	99.65	100.00	0	1,264	0.00%
2022/11/04	0	0.00	3	99.90	100.00	-3	1,222	-0.25%
2022/11/03	0	0.00	8	99.16	99.80	-8	1,195	-0.67%
2022/11/02	5	99.78	9	99.49	98.40	-4	1,163	-0.34%
2022/11/01	3	96.30	5	96.48	97.00	-2	1,074	-0.19%
2022/10/31	0	0.00	60	91.16	91.60	-60	958	-6.26%
2022/10/21	6	88.17	0	0.00	87.90	6	1,119	0.54%
2022/10/20	3	89.00	0	0.00	89.20	3	1,119	0.27%
2022/10/17	1	89.20	0	0.00	89.40	1	1,143	0.09%
2022/10/14	1	90.60	0	0.00	91.10	1	1,166	0.09%
2022/10/07	1	91.40	1	91.10	91.70	0	1,219	0.00%
2022/10/06	0	0.00	1	92.10	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	1	88.90	89.50	-1	1,226	-0.08%
2022/09/28	5	90.00	0	0.00	89.40	5	1,241	0.40%
2022/09/26	7	91.77	0	0.00	90.80	7	1,318	0.53%
2022/09/22	6	95.23	0	0.00	96.00	6	1,358	0.44%
2022/09/20	0	0.00	9	96.21	96.40	-9	1,347	-0.67%
2022/09/16	10	94.30	0	0.00	95.00	10	1,331	0.75%
2022/09/14	0	0.00	9	94.70	96.60	-9	1,301	-0.69%
2022/09/13	9	96.17	3	95.77	96.10	6	1,291	0.46%
2022/09/12	2	95.15	0	0.00	95.00	2	1,282	0.16%
2022/09/07	0	0.00	3	94.73	95.10	-3	1,261	-0.24%
2022/08/31	0	0.00	1	93.30	93.60	-1	1,251	-0.08%
2022/08/25	0	0.00	2	92.75	92.70	-2	1,275	-0.16%
2022/08/24	1	94.20	1	94.90	93.30	0	1,338	0.00%
2022/08/22	1	92.80	1	93.20	92.70	0	1,417	0.00%
2022/08/18	0	0.00	1	94.30	94.30	-1	1,500	-0.07%
2022/08/17	1	95.00	0	0.00	94.90	1	1,501	0.07%
2022/08/11	10	95.00	0	0.00	95.40	10	1,502	0.67%
2022/08/08	0	0.00	1	92.30	93.40	-1	1,498	-0.07%
2022/08/04	1	92.80	0	0.00	92.50	1	1,507	0.07%
2022/08/02	0	0.00	1	92.70	92.90	-1	1,487	-0.07%
2022/08/01	2.6	92.22	0	0.00	91.90	2.6	1,460	0.17%
2022/07/29	0.4	90.40	0	0.00	90.60	0.4	1,430	0.03%
2022/07/22	1	86.70	0	0.00	86.60	1	1,436	0.07%
2022/07/20	0	0.00	1	85.50	85.40	-1	1,506	-0.07%
2022/07/15	1	81.60	0	0.00	82.00	1	1,557	0.06%
2022/07/06	0	0.00	1	77.10	76.60	-1	1,557	-0.06%
2022/07/05	2	78.55	1	77.50	77.30	1	1,585	0.06%
2022/07/01	10	85.11	2	82.50	82.00	8	1,610	0.50%
2022/06/30	0	0.00	7	88.34	86.60	-7	1,621	-0.43%
2022/06/22	0	0.00	5	89.98	90.10	-5	1,726	-0.29%
2022/06/20	1	90.50	5	90.20	89.80	-4	1,773	-0.23%
2022/06/17	7	90.76	0	0.00	92.80	7	1,795	0.39%
2022/06/15	0	0.00	1	93.70	93.00	-1	1,901	-0.05%
2022/06/13	0	0.00	3	93.03	92.70	-3	1,991	-0.15%
2022/06/10	15	94.97	0	0.00	94.80	15	2,004	0.75%
2022/06/09	2	95.20	1	95.40	95.40	1	2,009	0.05%
2022/06/06	0	0.00	1	95.40	95.30	-1	2,007	-0.05%
2022/06/01	7	95.56	4	95.60	95.60	3	2,019	0.15%
2022/05/31	16	101.97	6	101.42	101.50	10	1,990	0.50%
2022/05/27	0	0.00	12	99.22	99.20	-12	1,914	-0.63%
2022/05/24	0	0.00	1	93.60	93.60	-1	1,871	-0.05%
2022/05/23	2	93.60	0	0.00	93.90	2	1,884	0.11%
2022/05/20	0	0.00	2	93.40	93.10	-2	1,890	-0.11%
2022/05/18	2	92.85	1	93.40	93.00	1	1,923	0.05%
2022/05/12	2	90.00	0	0.00	90.00	2	2,055	0.10%
2022/05/10	2	91.50	0	0.00	92.40	2	2,352	0.09%
2022/05/04	1	94.30	0	0.00	94.50	1	2,371	0.04%
2022/05/03	0	0.00	2	94.15	94.60	-2	2,379	-0.08%
2022/04/29	2	92.60	0	0.00	92.60	2	2,385	0.08%
2022/04/27	6	91.13	1	92.00	92.40	5	2,377	0.21%
2022/04/26	3	94.80	0	0.00	95.00	3	2,304	0.13%
2022/04/25	8	95.03	0	0.00	95.00	8	2,276	0.35%
2022/04/21	1	99.70	5	100.00	99.90	-4	2,230	-0.18%
2022/04/20	0	0.00	1	99.80	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	1	97.50	98.30	-1	2,186	-0.05%
2022/04/13	2	95.95	1	96.90	96.70	1	2,299	0.04%
2022/04/11	0	0.00	1	97.10	96.00	-1	2,327	-0.04%
2022/04/08	1	98.50	0	0.00	98.50	1	2,297	0.04%
2022/04/07	0	0.00	2	99.20	97.90	-2	2,264	-0.09%
2022/04/06	1	98.80	1	100.50	100.50	0	2,216	0.00%
2022/04/01	1	99.70	1	101.00	101.00	0	2,177	0.00%
2022/03/30	4	101.63	0	0.00	101.00	4	2,154	0.19%
2022/03/29	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/03/28	1	101.00	0	0.00	101.00	1	2,132	0.05%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/22	2	102.50	1	101.50	102.50	1	2,065	0.05%
2022/03/21	0	0.00	9	100.61	101.50	-9	2,038	-0.44%
2022/03/18	0	0.00	5	99.00	98.50	-5	1,995	-0.25%
2022/03/17	6	97.18	1	97.20	97.60	5	1,949	0.26%
2022/03/16	0	0.00	5	95.62	95.80	-5	1,902	-0.26%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/03/09	1	94.00	0	0.00	93.40	1	1,991	0.05%
2022/03/08	0	0.00	2	93.30	93.30	-2	2,031	-0.10%
2022/03/07	0	0.00	2.9	94.87	94.60	-2.9	2,068	-0.14%
2022/03/04	1	95.10	0	0.00	96.00	1	2,096	0.05%
2022/03/03	0	0.00	5	95.30	96.50	-5	2,112	-0.24%
2022/02/25	0	0.00	1	94.00	94.50	-1	2,259	-0.04%
2022/02/24	1	94.20	0	0.00	94.50	1	2,261	0.04%
2022/02/18	2	95.15	0	0.00	95.10	2	2,294	0.09%
2022/02/17	1	95.50	1	95.60	95.70	0	2,315	0.00%
2022/02/16	2	95.60	1	96.00	96.00	1	2,401	0.04%
2022/02/15	3	94.67	0	0.00	96.00	3	2,374	0.13%
2022/02/14	1	94.70	0	0.00	94.50	1	2,354	0.04%
2022/02/11	4	95.90	0	0.00	97.00	4	2,334	0.17%
2022/02/10	9	97.92	1	97.90	99.00	8	2,246	0.36%
2022/02/07	0	0.00	1	99.00	99.70	-1	2,175	-0.05%
2022/01/25	3	96.43	0	0.00	96.30	3	2,246	0.13%
2022/01/21	4	99.25	0	0.00	98.50	4	2,329	0.17%
2022/01/20	1	100.50	0	0.00	100.00	1	2,527	0.04%
2022/01/18	5	101.50	1	101.50	101.00	4	2,598	0.15%
2022/01/14	1	99.10	0	0.00	99.50	1	2,641	0.04%
2022/01/13	2	101.00	0	0.00	100.50	2	2,685	0.07%
2022/01/12	0	0.00	1	101.00	101.00	-1	2,720	-0.04%
2022/01/06	3	104.50	2	106.75	104.50	1	2,770	0.04%
2022/01/04	1	104.00	1	104.00	104.00	0	2,764	0.00%
2022/01/03	1	105.00	0	0.00	104.50	1	2,776	0.04%
2021/12/28	1	104.00	1	104.00	104.00	0	2,861	0.00%
2021/12/23	1	104.00	4	104.00	104.50	-3	2,973	-0.10%
2021/12/22	1	105.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	0	0.00	1	105.00	104.50	-1	3,129	-0.03%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/16	1	102.00	0	0.00	102.50	1	3,152	0.03%
2021/12/15	0	0.00	1	101.50	102.00	-1	3,173	-0.03%
2021/12/14	3	101.67	1	101.00	100.50	2	3,217	0.06%
2021/12/13	0	0.00	3	103.33	102.50	-3	3,224	-0.09%
2021/12/10	5	103.30	0	0.00	103.50	5	3,268	0.15%
2021/12/09	4	104.50	0	0.00	104.50	4	3,292	0.12%
2021/12/08	15	105.17	2	105.50	104.00	13	3,333	0.39%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/02	2	104.00	2	103.75	103.50	0	3,386	0.00%
2021/12/01	0	0.00	7	104.36	104.50	-7	3,410	-0.21%
2021/11/30	1	102.00	1	103.00	103.00	0	3,415	0.00%
2021/11/29	1	100.50	0	0.00	101.00	1	3,412	0.03%
2021/11/25	1	104.50	2	104.00	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	2	102.75	104.00	-2	3,356	-0.06%
2021/11/23	0	101.00	0	0.00	100.50	0	3,352	0.00%
2021/11/19	4	101.25	0	0.00	100.00	4	3,365	0.12%
2021/11/18	1	101.50	1	101.50	101.50	0	3,415	0.00%
2021/11/17	0	0.00	4	101.13	101.00	-4	3,422	-0.12%
2021/11/16	13	100.50	0	0.00	101.00	13	3,421	0.38%
2021/11/15	5	102.30	7	101.20	101.50	-2	3,413	-0.06%
2021/11/12	0	0.00	1	97.90	97.90	-1	3,351	-0.03%
2021/11/11	0	0.00	10	98.30	97.40	-10	3,363	-0.30%
2021/11/10	1	96.60	0.5	97.00	97.00	0.5	3,418	0.01%
2021/11/09	12	98.28	5	99.78	97.70	7	3,444	0.20%
2021/11/08	3	98.93	1	99.50	99.70	2	3,424	0.06%
2021/11/04	7	97.07	15	97.06	97.70	-8	3,582	-0.22%
2021/11/03	3	94.30	0	0.00	94.90	3	3,540	0.08%
2021/11/02	12	94.47	0	0.00	94.10	12	3,546	0.34%
2021/10/29	1	96.30	0	0.00	96.10	1	3,606	0.03%
2021/10/28	14	98.48	10	98.52	97.70	4	3,689	0.11%
2021/10/27	0	0.00	1	95.70	95.70	-1	3,571	-0.03%
2021/10/25	1	92.80	0	0.00	93.20	1	3,741	0.03%
2021/10/20	2	95.20	0	0.00	93.20	2	3,923	0.05%
2021/10/08	0	0.00	5	99.10	98.50	-5	4,307	-0.12%
2021/10/05	0	0.00	1	96.30	99.10	-1	4,604	-0.02%
2021/10/04	0	0.00	1	99.00	97.30	-1	4,702	-0.02%
2021/10/01	4	98.10	1.2	98.38	97.70	2.8	4,978	0.06%
2021/09/30	0	0.00	0	103.00	102.50	0	4,989	0.00%
2021/09/29	0	101.50	1	100.00	100.50	-1	5,067	-0.02%
2021/09/28	1	102.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/24	1	109.00	2	109.50	109.00	-1	5,303	-0.02%
2021/09/17	0	0.00	1	107.00	107.50	-1	6,081	-0.02%
2021/09/16	21	109.40	2	108.25	107.50	19	6,445	0.29%
2021/09/15	1	106.00	2	105.50	106.00	-1	6,685	-0.01%
2021/09/14	1	107.00	1	108.00	107.00	0	6,990	0.00%
2021/09/09	1	111.00	0	0.00	111.50	1	7,005	0.01%
2021/09/06	6	114.67	0	0.00	113.50	6	7,092	0.08%
2021/09/03	2	116.50	0	0.00	118.00	2	7,062	0.03%
2021/09/01	0	0.00	3	118.67	119.50	-3	7,081	-0.04%
2021/08/30	0	0.00	0	115.00	115.50	0	7,047	0.00%
2021/08/27	3	116.33	0	0.00	116.00	3	7,033	0.04%
2021/08/26	2	120.75	0	0.00	119.50	2	6,986	0.03%
2021/08/25	0.2	120.50	1	120.50	121.50	-0.9	6,990	-0.01%
2021/08/24	1	118.50	1	121.00	119.00	0	6,991	0.00%
2021/08/23	1	116.00	2	116.75	117.50	-1	6,967	-0.01%
2021/08/20	1	114.50	2	115.50	114.00	-1	6,961	-0.01%
2021/08/19	0	117.00	0	117.00	116.00	0	6,951	0.00%
2021/08/18	1	117.50	0	0.00	118.00	1	6,927	0.01%
2021/08/17	0	0.00	1	116.50	114.50	-1	6,898	-0.01%
2021/08/16	4	114.75	4	116.25	116.00	0	6,889	0.00%
2021/08/13	0	122.00	0	120.00	118.50	0	6,828	0.00%
2021/08/12	0	0.00	1	122.50	123.00	-1	6,790	-0.01%
2021/08/11	2	120.75	1	122.50	120.50	1	6,774	0.01%
2021/08/10	4	120.25	1	122.00	122.50	3	6,703	0.04%
2021/08/06	0	127.00	0	0.00	126.50	0	6,674	0.00%
2021/08/05	3	126.50	1	127.00	126.50	2	6,688	0.03%
2021/08/04	0.5	130.00	1.1	131.05	129.50	-0.6	6,702	-0.01%
2021/08/03	4	132.51	2	134.50	131.50	2	6,691	0.03%
2021/08/02	3	132.67	1	133.00	132.50	2	6,553	0.03%
2021/07/30	0.2	130.00	4	129.13	130.00	-3.8	6,511	-0.06%
2021/07/29	0	0.00	1.1	127.12	127.50	-1.1	6,396	-0.02%
2021/07/28	10	125.05	0	0.00	125.00	10	6,377	0.16%
2021/07/27	3	129.83	3	131.00	131.50	0	6,314	0.00%
2021/07/26	1	128.50	1	130.50	129.50	0	6,326	0.00%
2021/07/23	1	126.50	2.1	127.50	127.00	-1.1	6,371	-0.02%
2021/07/22	0	0.00	2.2	127.82	127.50	-2.2	6,432	-0.03%
2021/07/21	4	126.38	0	0.00	124.50	4	6,404	0.06%
2021/07/20	1.5	129.33	2	128.00	127.00	-0.5	6,354	-0.01%
2021/07/19	0	0.00	2	132.25	132.50	-2	6,331	-0.03%
2021/07/15	7.1	130.77	5	129.00	132.00	2.1	6,280	0.03%
2021/07/14	7	126.00	2.1	126.69	125.00	4.9	6,312	0.08%
2021/07/13	5.7	131.03	0	0.00	128.00	5.7	6,242	0.09%
2021/07/12	3	126.67	1.2	126.50	129.50	1.8	6,202	0.03%
2021/07/09	4.1	129.03	2	129.50	129.00	2.1	6,076	0.03%
2021/07/08	1.1	130.03	7	130.29	130.50	-5.9	5,991	-0.10%
2021/07/07	3	135.33	0	0.00	136.00	3	5,755	0.05%
2021/07/06	0	0.00	2	135.25	133.00	-2	5,706	-0.04%
2021/07/05	2	136.50	4	138.00	137.00	-2	5,653	-0.04%
2021/07/02	3.5	134.07	1	134.00	133.50	2.5	5,504	0.05%
2021/07/01	0	0.00	11	133.91	132.50	-11	5,407	-0.20%
2021/06/30	0	0.00	1	134.50	135.00	-1	5,314	-0.02%
2021/06/29	14	136.71	20	138.03	136.50	-6	5,180	-0.12%
2021/06/28	4	135.75	52	134.53	133.50	-48	4,835	-0.99%
2021/06/25	295	134.96	309.1	134.28	133.50	-14.1	4,589	-0.31%	大買/大賣/
2021/06/24	3	129.33	14.2	129.27	128.50	-11.2	4,192	-0.27%
2021/06/23	8.2	125.94	12	125.50	127.50	-3.8	3,932	-0.10%
2021/06/22	0	0.00	2	120.50	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	7	118.50	2	119.00	119.50	5	3,532	0.14%
2021/06/17	11	123.36	12	122.42	122.50	-1	3,481	-0.03%
2021/06/16	0	0.00	4	123.88	122.50	-4	3,431	-0.12%
2021/06/15	2	122.25	1	122.50	122.50	1	3,377	0.03%
2021/06/11	1	123.00	1	122.00	121.50	0	3,391	0.00%
2021/06/10	2	121.25	1	123.50	121.50	1	3,381	0.03%
2021/06/09	0	0.00	2	120.00	120.00	-2	3,300	-0.06%
2021/06/08	1	118.50	1	120.00	118.50	0	3,302	0.00%
2021/06/07	2	117.75	1	120.00	119.50	1	3,320	0.03%
2021/06/04	0	0.00	3.1	119.50	119.50	-3.1	3,332	-0.09%
2021/06/03	4	118.00	0	0.00	118.50	4	3,349	0.12%
2021/06/02	1	117.50	1	118.00	117.50	0	3,379	0.00%
2021/06/01	40	121.00	0	0.00	120.00	40	3,383	1.18%
2021/05/31	1.1	118.40	1	118.00	119.00	0.1	3,393	0.00%
2021/05/27	1	113.00	1	113.00	113.00	0	3,412	0.00%
2021/05/24	0	0.00	2	115.50	115.50	-2	3,560	-0.06%
2021/05/21	0	0.00	1	114.50	113.00	-1	3,638	-0.03%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/17	1	110.50	1	111.50	113.50	0	4,244	0.00%
2021/05/14	0	0.00	2.3	114.66	114.00	-2.3	4,195	-0.05%
2021/05/13	2	109.75	0	0.00	112.00	2	4,195	0.05%
2021/05/12	2	111.00	0	0.00	110.50	2	4,159	0.05%
2021/05/11	1	117.50	0	0.00	115.00	1	4,078	0.02%
2021/05/06	2	114.50	2	115.50	114.50	0	4,076	0.00%
2021/05/05	1	112.50	0	0.00	112.00	1	4,049	0.02%
2021/05/04	0	0.00	1	113.00	112.50	-1	4,101	-0.02%
2021/05/03	2	115.00	0	0.00	114.50	2	4,089	0.05%
2021/04/29	5	119.20	7	121.00	119.00	-2	4,126	-0.05%
2021/04/28	3	122.33	0	0.00	122.00	3	4,171	0.07%
2021/04/27	4	125.13	0	0.00	124.50	4	4,160	0.10%
2021/04/26	1	126.00	0	0.00	127.00	1	4,165	0.02%
2021/04/23	1	124.00	5	126.10	126.00	-4	4,159	-0.10%
2021/04/22	2	124.25	2	123.50	124.50	0	4,237	0.00%
2021/04/21	2	124.25	2.1	124.29	124.00	-0.1	4,350	0.00%
2021/04/20	7	126.36	12.1	127.80	126.50	-5.1	4,376	-0.12%
2021/04/19	1	122.00	1	124.00	124.50	0	4,235	0.00%
2021/04/16	1	120.50	1	121.00	121.50	0	4,215	0.00%
2021/04/15	1	117.50	0.4	118.50	118.00	0.6	4,204	0.01%
2021/04/14	2	118.75	1	117.50	117.50	1	4,233	0.02%
2021/04/13	3	120.50	1	120.00	119.50	2	4,303	0.05%
2021/04/12	1	123.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	2	124.50	0	0.00	124.00	2	4,281	0.05%
2021/04/08	5	125.30	0	0.00	125.50	5	4,252	0.12%
2021/04/07	0	0.00	1	126.50	126.50	-1	4,240	-0.02%
2021/04/06	1	125.00	0	0.00	125.50	1	4,272	0.02%
2021/04/01	2	125.50	1	127.00	125.00	1	4,251	0.02%
2021/03/31	1	125.50	4	126.88	125.50	-3	4,227	-0.07%
2021/03/30	1.2	125.97	1.2	126.00	125.50	0	4,220	0.00%
2021/03/29	0	0.00	15	124.70	124.50	-15	4,211	-0.36%
2021/03/26	0	0.00	1	123.50	123.50	-1	4,232	-0.02%
2021/03/25	2	123.50	6	125.00	123.00	-4	4,245	-0.09%
2021/03/24	1	124.50	1	125.00	124.50	0	4,268	0.00%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/18	1	125.50	3	127.00	126.00	-2	4,343	-0.05%
2021/03/17	1	125.00	0	0.00	124.50	1	4,382	0.02%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/15	0	0.00	1	124.50	124.00	-1	4,451	-0.02%
2021/03/11	1	124.00	0	0.00	124.00	1	4,598	0.02%
2021/03/10	3	121.50	0	0.00	121.00	3	4,601	0.07%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	20	123.65	0	0.00	122.50	20	4,631	0.43%
2021/03/04	1	123.00	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	124.00	11	123.23	126.00	-10	4,787	-0.21%
2021/03/02	4	125.63	4	124.75	123.50	0	4,801	0.00%
2021/02/26	3	126.00	1	126.50	126.00	2	4,784	0.04%
2021/02/25	1	128.50	2	130.00	128.00	-1	4,793	-0.02%
2021/02/24	2	128.25	3	127.83	127.50	-1	4,761	-0.02%
2021/02/23	4	127.75	3	127.50	128.00	1	4,758	0.02%
2021/02/22	12	129.75	3	129.50	129.50	9	4,736	0.19%
2021/02/19	10	132.00	8	132.31	132.00	2	4,661	0.04%
2021/02/18	5	124.90	0.3	125.50	125.00	4.7	4,376	0.11%
2021/02/17	3	124.67	1	124.00	124.50	2	4,305	0.05%
2021/02/05	0	0.00	1	123.00	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	7	121.29	122.00	-7	4,261	-0.16%
2021/02/02	2	118.50	0	0.00	118.00	2	4,282	0.05%
2021/02/01	0	0.00	2	118.50	117.50	-2	4,297	-0.05%
2021/01/29	6	120.00	2	119.50	119.00	4	4,302	0.09%
2021/01/26	1	125.00	1	124.00	121.50	0	4,218	0.00%
2021/01/22	4	120.38	6	122.25	121.00	-2	4,265	-0.05%
2021/01/21	0	0.00	23	120.04	120.00	-23	4,169	-0.55%
2021/01/20	14	116.14	2	115.50	113.50	12	4,034	0.30%
2021/01/19	3	118.67	0	0.00	118.50	3	3,974	0.08%
2021/01/18	2	119.00	0	0.00	120.00	2	3,963	0.05%
2021/01/15	10	120.95	0	0.00	120.50	10	3,946	0.25%
2021/01/14	3	122.33	18	124.36	124.50	-15	3,861	-0.39%
2021/01/13	2	120.75	0	0.00	120.00	2	3,726	0.05%
2021/01/12	12	120.88	3	120.33	119.00	9	3,668	0.25%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/08	0	0.00	1	122.00	122.50	-1	3,683	-0.03%
2021/01/07	1	123.00	9	123.50	124.00	-8	3,674	-0.22%
2021/01/06	11	123.59	2	125.00	122.50	9	3,720	0.24%
2021/01/05	1	122.00	2	122.25	123.00	-1	3,643	-0.03%
2021/01/04	4	122.88	0	0.00	123.00	4	3,625	0.11%
2020/12/31	2	120.25	1	120.50	121.00	1	3,600	0.03%
2020/12/30	4	120.50	0	0.00	121.00	4	3,602	0.11%
2020/12/29	6	121.00	3	120.83	120.00	3	3,616	0.08%
2020/12/28	2	119.00	2.5	119.40	119.50	-0.5	3,557	-0.01%
2020/12/25	0	0.00	4	121.00	119.50	-4	3,552	-0.11%
2020/12/24	1	119.50	2	120.25	119.50	-1	3,533	-0.03%
2020/12/23	3	118.00	0	0.00	118.50	3	3,499	0.09%
2020/12/22	3	117.83	17	118.32	117.50	-14	3,524	-0.40%
2020/12/21	1	119.00	0	0.00	119.00	1	3,518	0.03%
2020/12/18	1	119.00	1	120.00	120.00	0	3,528	0.00%
2020/12/17	1	118.50	0	0.00	118.00	1	3,494	0.03%
2020/12/16	0	0.00	2	118.00	118.50	-2	3,480	-0.06%
2020/12/15	3	114.50	0	0.00	113.50	3	3,433	0.09%
2020/12/14	3	117.50	0	0.00	117.00	3	3,392	0.09%
2020/12/11	6	116.92	4	118.00	117.00	2	3,438	0.06%
2020/12/10	11	119.86	2	120.00	120.00	9	3,444	0.26%
2020/12/09	1	124.50	1	123.00	122.50	0	3,398	0.00%
2020/12/08	3	123.67	1	123.50	123.50	2	3,373	0.06%
2020/12/07	4	121.50	5	121.00	121.50	-1	3,315	-0.03%
2020/12/04	0	0.00	3	120.00	121.00	-3	3,264	-0.09%
2020/12/03	4	121.88	3	122.50	121.50	1	3,276	0.03%
2020/12/02	4	121.75	3	121.83	122.50	1	3,257	0.03%
2020/12/01	18	122.00	6	121.00	122.50	12	3,256	0.37%
2020/11/30	1	118.00	2	120.25	120.00	-1	3,213	-0.03%
2020/11/27	1	117.00	2	117.75	117.50	-1	3,131	-0.03%
2020/11/26	1.1	116.53	4	117.13	117.00	-2.9	3,129	-0.09%
2020/11/25	0	0.00	5	116.80	116.50	-5	3,099	-0.16%
2020/11/24	5	116.10	3	115.83	115.50	2	3,069	0.07%
2020/11/23	7	114.21	0	0.00	114.50	7	3,025	0.23%
2020/11/20	3	114.00	0	0.00	114.00	3	3,008	0.10%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	2	115.25	0	0.00	114.50	2	2,935	0.07%
2020/11/17	0	0.00	1	116.50	117.00	-1	2,922	-0.03%
2020/11/13	1	117.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/06	1	118.00	1	118.50	118.50	0	3,017	0.00%
2020/11/03	3	115.00	1	115.50	114.50	2	3,208	0.06%
2020/11/02	1	113.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	10	117.35	6	117.58	116.50	4	3,265	0.12%
2020/10/29	0	0.00	6	120.00	122.00	-6	3,194	-0.19%
2020/10/28	2	121.75	0	0.00	121.50	2	3,267	0.06%
2020/10/27	5	121.90	1	122.50	122.50	4	3,379	0.12%
2020/10/23	1	120.50	2	122.50	122.00	-1	3,778	-0.03%
2020/10/22	4	121.13	0	0.00	120.00	4	3,858	0.10%
2020/10/21	0	0.00	1	125.00	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	1	124.00	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	5	123.80	124.00	-5	4,081	-0.12%
2020/10/16	0	0.00	3	120.00	119.50	-3	4,025	-0.07%
2020/10/15	11	119.45	11	119.50	119.50	0	4,142	0.00%
2020/10/14	5	120.90	0	0.00	120.50	5	4,151	0.12%
2020/10/13	3	124.50	1	125.00	125.00	2	4,100	0.05%
2020/10/12	1	122.50	0	0.00	122.00	1	4,147	0.02%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/28	0	0.00	2	121.75	121.50	-2	4,992	-0.04%
2020/09/25	3	120.00	0	0.00	119.50	3	5,186	0.06%
2020/09/24	0	0.00	1	123.50	123.00	-1	5,453	-0.02%
2020/09/23	3	125.17	3	124.00	124.50	0	5,577	0.00%
2020/09/22	0	0.00	3	123.50	124.50	-3	5,821	-0.05%
2020/09/21	3	126.17	1	126.00	125.00	2	5,869	0.03%
2020/09/18	0	0.00	1	126.00	127.50	-1	5,916	-0.02%
2020/09/17	1	127.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	5	129.20	1	130.50	127.00	4	6,006	0.07%
2020/09/15	1	127.50	4	126.50	128.00	-3	5,993	-0.05%
2020/09/14	0	0.00	3	123.17	124.50	-3	6,025	-0.05%
2020/09/11	4	118.63	0	0.00	121.00	4	6,058	0.07%
2020/09/10	4	120.63	26	120.10	119.50	-22	6,089	-0.36%
2020/09/09	3	120.33	0	0.00	122.50	3	6,101	0.05%
2020/08/31	1	128.00	1	127.00	126.00	0	6,388	0.00%
2020/08/21	25	128.00	0	0.00	126.00	25	6,966	0.36%
2020/08/20	0	0.00	27	121.50	121.50	-27	6,948	-0.39%
2020/08/19	1	133.50	1	132.50	131.00	0	6,898	0.00%
2020/08/18	14	133.75	0	0.00	133.00	14	6,884	0.20%
2020/08/14	1	135.50	0	0.00	137.50	1	6,978	0.01%
2020/08/13	0	0.00	35	134.50	135.50	-35	7,007	-0.50%
2020/08/12	35	137.00	0	0.00	138.50	35	7,006	0.50%
2020/08/10	1	134.00	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0	0.00	3	137.83	138.50	-3	7,044	-0.04%
2020/08/06	8	138.56	1	135.50	136.00	7	7,034	0.10%
2020/08/05	2	138.75	0	0.00	138.50	2	7,026	0.03%
2020/08/04	0	0.00	3	138.33	138.50	-3	7,101	-0.04%
2020/08/03	14	137.71	3	137.67	136.00	11	7,125	0.15%
2020/07/31	4	141.13	1	141.50	141.50	3	7,150	0.04%
2020/07/30	8	137.13	1	137.00	137.00	7	7,077	0.10%
2020/07/29	0	0.00	1	149.50	150.00	-1	6,878	-0.01%
2020/07/28	13	149.15	12	149.08	149.00	1	6,845	0.01%
2020/07/27	1	144.50	15	148.23	148.50	-14	6,892	-0.20%
2020/07/24	11	146.95	4	149.00	144.50	7	7,129	0.10%
2020/07/23	7	149.36	2	149.00	149.50	5	7,171	0.07%
2020/07/22	0	0.00	2	145.00	146.00	-2	7,186	-0.03%
2020/07/21	0	0.00	1	147.00	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	2	143.00	143.50	-2	7,159	-0.03%
2020/07/16	2	140.50	0	0.00	141.50	2	7,147	0.03%
2020/07/15	25	145.00	0	0.00	142.50	25	7,064	0.35%
2020/07/14	0	0.00	4	141.00	140.00	-4	7,015	-0.06%
2020/07/13	2	139.50	10	139.50	140.00	-8	6,957	-0.11%
2020/07/10	4	140.25	29.3	141.90	139.50	-25.3	6,961	-0.36%
2020/07/09	1	146.50	1	145.50	143.50	0	6,943	0.00%
2020/07/08	10	136.00	2	139.25	139.00	8	6,741	0.12%
2020/07/07	7	137.29	55	136.21	136.00	-48	6,678	-0.72%
2020/07/06	2	138.50	8	139.81	141.50	-6	6,596	-0.09%
2020/07/03	16	133.31	10	134.65	136.00	6	6,602	0.09%
2020/07/02	2	128.25	9.1	128.02	129.50	-7.1	6,442	-0.11%
2020/07/01	16	129.03	12	126.79	126.00	4	6,374	0.06%
2020/06/30	26	121.46	2	121.50	121.50	24	6,210	0.39%
2020/06/29	1	118.50	45	118.00	118.50	-44	6,244	-0.70%
2020/06/24	0	0.00	4	119.75	120.50	-4	6,230	-0.06%
2020/06/23	7	118.21	0	0.00	118.00	7	6,242	0.11%
2020/06/22	1	118.50	0	0.00	119.00	1	6,272	0.02%
2020/06/19	0	0.00	2	119.75	120.00	-2	6,326	-0.03%
2020/06/18	0	0.00	5	117.50	118.00	-5	6,299	-0.08%
2020/06/17	3	114.00	1	114.50	114.50	2	6,257	0.03%
2020/06/16	41	115.74	0	0.00	116.00	41	6,291	0.65%
2020/06/15	2	113.00	0	0.00	113.00	2	6,401	0.03%
2020/06/11	4	116.25	0	0.00	114.00	4	6,539	0.06%
2020/06/10	2	117.75	2	117.25	118.00	0	6,565	0.00%
2020/06/09	1	117.50	1	120.00	117.00	0	6,682	0.00%
2020/06/08	1	120.00	1	119.50	120.00	0	6,729	0.00%
2020/06/05	0	0.00	4	118.00	118.00	-4	6,746	-0.06%
2020/06/04	0	0.00	3	119.00	118.00	-3	6,702	-0.04%
2020/06/03	2	114.50	14	115.39	115.50	-12	6,583	-0.18%
2020/06/02	8	113.31	6	112.67	113.00	2	6,447	0.03%
2020/06/01	0	0.00	5	111.20	111.50	-5	6,396	-0.08%
2020/05/29	2	107.50	1	108.00	108.50	1	6,324	0.02%
2020/05/27	3	108.50	1	108.50	107.50	2	6,418	0.03%
2020/05/26	0	0.00	21	107.02	108.00	-21	6,447	-0.33%
2020/05/25	1	103.50	10	105.50	106.00	-9	6,406	-0.14%
2020/05/22	3	106.00	1	105.50	103.50	2	6,434	0.03%
2020/05/21	17	104.18	0	0.00	105.50	17	6,397	0.27%
2020/05/20	10	101.50	0	0.00	101.50	10	6,368	0.16%
2020/05/19	0	0.00	1	102.00	101.50	-1	6,422	-0.02%
2020/05/18	4	101.50	0	0.00	100.50	4	6,547	0.06%
2020/05/15	6	104.50	1	101.50	103.50	5	6,664	0.08%
2020/05/14	1	106.50	0	0.00	104.50	1	6,682	0.01%
2020/05/13	3	107.33	8	107.00	107.00	-5	6,817	-0.07%
2020/05/12	3	109.67	0	0.00	109.00	3	7,229	0.04%
2020/05/11	0	0.00	1	111.00	110.00	-1	7,609	-0.01%
2020/05/08	2	109.00	0	0.00	108.00	2	7,577	0.03%
2020/05/07	3	109.00	1	109.00	109.00	2	7,541	0.03%
2020/05/05	3	106.67	1	108.00	105.50	2	7,418	0.03%
2020/05/04	1	106.00	0	0.00	105.50	1	7,358	0.01%
2020/04/30	7	108.36	11	109.05	108.50	-4	7,368	-0.05%
2020/04/29	7	107.71	0	0.00	108.50	7	7,340	0.10%
2020/04/28	1	107.50	3	109.83	112.00	-2	7,148	-0.03%
2020/04/27	0	0.00	37	109.54	110.50	-37	7,180	-0.52%
2020/04/24	3	104.50	11	103.68	105.50	-8	7,165	-0.11%
2020/04/23	6	106.00	5	105.40	106.00	1	7,156	0.01%
2020/04/21	11	101.64	0	0.00	101.00	11	7,117	0.15%
2020/04/20	1	102.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	0	0.00	2	104.75	103.00	-2	7,232	-0.03%
2020/04/16	1	102.00	14	103.00	103.00	-13	7,243	-0.18%
2020/04/15	18	102.53	4	102.63	102.50	14	7,271	0.19%
2020/04/14	6	99.82	4	100.75	101.50	2	7,305	0.03%
2020/04/13	1	98.30	0	0.00	97.80	1	7,461	0.01%
2020/04/09	12	98.01	2	99.65	98.00	10	7,828	0.13%
2020/04/08	3	100.83	6	97.18	100.00	-3	8,192	-0.04%
2020/04/07	2	93.60	13	94.30	95.60	-11	8,080	-0.14%
2020/04/06	4	90.55	2	90.65	91.10	2	7,997	0.03%
2020/04/01	6	92.97	2	92.30	93.00	4	7,935	0.05%
2020/03/31	4	94.88	0	0.00	95.40	4	7,841	0.05%
2020/03/30	1	96.20	0	0.00	96.20	1	7,766	0.01%
2020/03/27	3	98.00	6	98.32	95.50	-3	7,756	-0.04%
2020/03/26	0	0.00	2	95.25	96.50	-2	7,681	-0.03%
2020/03/25	4	95.40	2	96.65	94.30	2	7,634	0.03%
2020/03/24	0	0.00	2	91.00	91.00	-2	7,589	-0.03%
2020/03/23	2	83.70	0	0.00	83.70	2	7,555	0.03%
2020/03/20	44	85.86	2	87.40	87.20	42	7,634	0.55%
2020/03/19	1	83.30	3	82.90	79.50	-2	7,749	-0.03%
2020/03/17	4	90.73	1	92.50	89.80	3	7,606	0.04%
2020/03/16	1	94.00	1.3	97.34	94.00	-0.3	7,515	0.00%
2020/03/13	2	93.90	39	93.98	97.80	-37	7,457	-0.50%
2020/03/12	15	104.33	1	105.00	103.50	14	7,337	0.19%
2020/03/11	1	115.50	0	0.00	113.00	1	7,248	0.01%
2020/03/10	6	111.50	6	112.00	113.50	0	7,269	0.00%
2020/03/09	1	112.00	3	114.50	111.50	-2	7,213	-0.03%
2020/03/05	0	0.00	4.1	118.76	119.50	-4.1	7,347	-0.06%
2020/03/04	1	116.00	2	115.50	116.00	-1	7,326	-0.01%
2020/03/03	0	0.00	1	118.00	117.50	-1	7,394	-0.01%
2020/03/02	1	114.50	4	113.63	114.00	-3	7,338	-0.04%
2020/02/27	2	115.25	1	115.00	113.50	1	7,328	0.01%
2020/02/26	1	118.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	117.50	2	117.50	119.00	-1	7,398	-0.01%
2020/02/24	1	118.00	1	119.00	118.00	0	7,495	0.00%
2020/02/21	0	0.00	4	120.63	120.00	-4	7,639	-0.05%
2020/02/20	1	119.50	0	0.00	121.50	1	7,879	0.01%
2020/02/19	0	0.00	2	120.75	119.00	-2	7,878	-0.03%
2020/02/18	9	120.67	1	119.00	118.50	8	7,796	0.10%
2020/02/17	0	0.00	3	121.83	124.50	-3	7,669	-0.04%
2020/02/14	11	122.73	3	123.67	123.50	8	7,681	0.10%
2020/02/13	38	123.41	26	123.50	122.00	12	7,686	0.16%
2020/02/12	4	120.38	30	122.33	122.50	-26	7,311	-0.36%
2020/02/11	0	0.00	1	110.50	111.50	-1	6,966	-0.01%
2020/02/10	2	104.25	2	105.50	107.00	0	7,059	0.00%
2020/02/05	6	110.00	1	110.00	107.50	5	7,431	0.07%
2020/02/04	6	109.00	0	0.00	109.00	6	7,894	0.08%
2020/02/03	1	99.50	1	107.00	107.50	0	8,755	0.00%
2020/01/31	4	106.38	1	107.00	106.00	3	9,166	0.03%
2020/01/30	11	111.91	5	110.30	108.00	6	9,203	0.07%
2020/01/20	3	122.00	9	119.00	118.50	-6	9,172	-0.07%
2020/01/17	1	117.50	10	117.50	117.50	-9	9,060	-0.10%
2020/01/16	1	116.50	1	115.50	116.50	0	9,094	0.00%
2020/01/15	1	115.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	3	118.17	2	118.00	118.00	1	9,124	0.01%
2020/01/10	3	116.17	3	116.50	115.50	0	9,043	0.00%
2020/01/09	3	115.00	0	0.00	114.00	3	8,978	0.03%
2020/01/08	2	114.25	2	113.25	113.50	0	8,975	0.00%
2020/01/07	2	116.50	1	116.00	116.50	1	8,926	0.01%
2020/01/06	0	0.00	3	120.33	120.50	-3	8,741	-0.03%
2020/01/03	15	124.63	5	123.60	123.00	10	8,675	0.12%
2020/01/02	8	123.13	34	122.56	124.00	-26	8,367	-0.31%
2019/12/31	1	111.50	1	111.50	114.50	0	7,949	0.00%
2019/12/30	1	110.00	0	0.00	110.50	1	7,985	0.01%
2019/12/27	14	113.00	1	112.50	113.00	13	8,047	0.16%
2019/12/26	0	0.00	4	112.00	111.50	-4	8,050	-0.05%
2019/12/25	1	111.00	2	112.00	112.50	-1	8,082	-0.01%
2019/12/24	0	0.00	1	113.00	112.00	-1	8,096	-0.01%
2019/12/23	4	111.38	2	111.75	111.50	2	8,081	0.02%
2019/12/20	1	113.00	34	112.56	112.00	-33	8,109	-0.41%
2019/12/19	0	0.00	20	112.50	112.50	-20	8,227	-0.24%
2019/12/18	0	0.00	2	114.75	114.50	-2	8,194	-0.02%
2019/12/17	7	114.43	10	115.25	114.50	-3	8,191	-0.04%
2019/12/16	7	112.64	8	112.56	113.00	-1	8,152	-0.01%
2019/12/13	20	108.43	0	108.00	108.00	20	8,026	0.25%
2019/12/12	0	0.00	8	110.38	110.50	-8	8,095	-0.10%
2019/12/10	0	0.00	4	110.50	111.00	-4	8,078	-0.05%
2019/12/06	2	108.00	2	107.75	108.50	0	8,193	0.00%
2019/12/05	4	110.38	1	111.00	108.50	3	8,239	0.04%
2019/12/04	5	109.00	0	0.00	109.50	5	8,375	0.06%
2019/12/03	1	109.00	1	111.00	108.50	0	8,538	0.00%
2019/12/02	7	109.07	3	109.50	109.50	4	8,438	0.05%
2019/11/29	1	113.00	14	114.43	113.00	-13	8,328	-0.16%
2019/11/28	16	116.88	4	116.38	115.00	12	8,300	0.14%
2019/11/27	1	115.00	1	115.50	115.00	0	8,199	0.00%
2019/11/26	0	0.00	4	115.00	115.00	-4	8,179	-0.05%
2019/11/25	17	117.00	17	115.79	114.00	0	8,151	0.00%
2019/11/22	6	114.83	4	114.88	114.00	2	8,071	0.02%
2019/11/21	12	116.21	7	115.57	115.50	5	8,143	0.06%
2019/11/20	2	115.50	16	116.31	114.50	-14	8,092	-0.17%
2019/11/19	5	115.60	17	115.85	115.50	-12	8,011	-0.15%
2019/11/18	13	113.00	4	112.88	112.50	9	7,752	0.12%
2019/11/15	6	110.50	2	111.50	110.50	4	7,776	0.05%
2019/11/14	3	108.67	0	0.00	109.50	3	7,736	0.04%
2019/11/13	3	111.17	3	112.33	109.00	0	7,722	0.00%
2019/11/12	4	109.25	9	110.78	110.50	-5	7,641	-0.07%
2019/11/11	0	0.00	3	109.33	108.00	-3	7,553	-0.04%
2019/11/08	3	109.00	5	109.10	109.50	-2	7,473	-0.03%
2019/11/07	7	110.14	1	112.00	111.50	6	7,480	0.08%
2019/11/06	7	112.14	7	111.71	112.00	0	7,367	0.00%
2019/11/05	5	114.30	7	114.29	114.50	-2	7,353	-0.03%
2019/11/04	7	114.21	14	113.82	115.00	-7	7,310	-0.10%
2019/11/01	6	112.75	15.3	112.58	113.50	-9.3	7,161	-0.13%
2019/10/31	17	110.50	20	111.08	110.00	-3	6,790	-0.04%
2019/10/30	26	100.34	38	101.66	105.00	-12	6,184	-0.19%
2019/10/29	11	97.66	31	98.06	96.90	-20	6,055	-0.33%
2019/10/28	17	97.82	16	97.83	98.20	1	5,967	0.02%
2019/10/25	4	95.60	0	0.00	95.50	4	5,916	0.07%
2019/10/24	4	95.78	2	96.50	96.20	2	5,985	0.03%
2019/10/23	0	0.00	5	97.54	97.00	-5	5,984	-0.08%
2019/10/22	1	96.50	6	96.90	97.30	-5	5,946	-0.08%
2019/10/21	3	96.77	0	0.00	96.90	3	5,905	0.05%
2019/10/18	0	0.00	4	95.75	95.60	-4	5,868	-0.07%
2019/10/16	1	94.50	4	95.90	94.50	-3	5,838	-0.05%
2019/10/15	1	94.50	4	94.70	94.50	-3	5,787	-0.05%
2019/10/14	2	93.50	1	94.20	93.60	1	5,783	0.02%
2019/10/09	2	92.05	2	92.00	91.80	0	5,810	0.00%
2019/10/08	2	94.25	1	93.70	92.60	1	5,811	0.02%
2019/10/07	3	94.20	6	93.83	93.70	-3	5,822	-0.05%
2019/10/04	10	93.00	15	93.20	92.70	-5	5,808	-0.09%
2019/10/03	7	93.46	0	0.00	95.00	7	5,755	0.12%
2019/10/02	0	0.00	1	96.30	96.70	-1	5,663	-0.02%
2019/10/01	0	0.00	2	97.15	96.50	-2	5,657	-0.04%
2019/09/27	4	95.15	0	0.00	94.40	4	5,663	0.07%
2019/09/25	6	95.07	0	0.00	95.70	6	5,713	0.11%
2019/09/24	36	98.52	6	98.37	95.70	30	5,843	0.51%
2019/09/23	5	96.70	1	97.50	97.00	4	5,750	0.07%
2019/09/20	0	0.00	1	98.00	96.90	-1	5,753	-0.02%
2019/09/19	3	97.83	5	97.86	97.30	-2	5,735	-0.03%
2019/09/18	0	0.00	1	97.30	96.40	-1	5,704	-0.02%
2019/09/17	7	95.00	11	97.14	97.20	-4	5,632	-0.07%
2019/09/16	5	94.50	1	95.00	94.10	4	5,542	0.07%
2019/09/12	0	0.00	2	94.40	95.00	-2	5,575	-0.04%
2019/09/11	1	94.00	1	92.80	93.00	0	5,658	0.00%
2019/09/10	20	93.03	2	93.25	93.20	18	5,610	0.32%
2019/09/09	17	96.46	1	98.40	95.70	16	5,469	0.29%
2019/09/06	8	99.19	5	99.18	99.40	3	5,355	0.06%
2019/09/05	1	97.60	8	97.08	98.50	-7	5,146	-0.14%
2019/09/04	1	94.90	0	0.00	94.30	1	5,001	0.02%
2019/09/03	4	95.20	4	94.80	94.50	0	5,092	0.00%
2019/09/02	0	0.00	1	94.00	94.80	-1	5,094	-0.02%
2019/08/30	0	0.00	1	94.00	93.80	-1	5,103	-0.02%
2019/08/29	2	92.70	0	0.00	93.00	2	5,127	0.04%
2019/08/27	4	94.70	1	95.60	93.50	3	5,105	0.06%
2019/08/26	7	94.27	1	94.60	94.00	6	5,057	0.12%
2019/08/23	3	96.90	2	97.00	97.70	1	4,980	0.02%
2019/08/22	5	96.50	10	96.35	96.00	-5	4,928	-0.10%
2019/08/20	3	96.57	0	0.00	94.50	3	4,915	0.06%
2019/08/19	2	95.30	2	94.95	94.70	0	4,834	0.00%
2019/08/16	1	94.20	11	94.51	93.70	-10	4,827	-0.21%
2019/08/14	1	94.50	1	95.00	93.50	0	4,834	0.00%
2019/08/13	2	93.40	0	0.00	93.50	2	4,805	0.04%
2019/08/12	0	0.00	11	94.16	94.30	-11	4,898	-0.22%
2019/08/08	1	92.00	4	92.70	92.90	-3	4,855	-0.06%
2019/08/07	3	92.67	1	92.60	91.50	2	4,839	0.04%
2019/08/06	0	0.00	21	91.00	91.00	-21	4,806	-0.44%
2019/08/05	1	91.60	2	91.95	90.20	-1	4,825	-0.02%
2019/08/02	13	91.97	7	92.26	91.00	6	4,777	0.13%
2019/08/01	8	96.90	8	97.41	95.90	0	4,669	0.00%
2019/07/31	2	92.50	17	94.47	95.70	-15	4,358	-0.34%
2019/07/30	3	88.63	1	87.10	87.00	2	3,982	0.05%
2019/07/29	13	90.93	1	90.00	90.00	12	3,955	0.30%
2019/07/26	0	0.00	5	95.84	96.40	-5	3,919	-0.13%
2019/07/25	0	0.00	7	95.60	95.80	-7	3,903	-0.18%
2019/07/24	4	94.90	0	0.00	94.10	4	3,986	0.10%
2019/07/23	1	94.20	0	0.00	94.60	1	4,022	0.02%
2019/07/22	1	93.90	2	94.50	94.60	-1	4,137	-0.02%
2019/07/19	3	93.87	1	93.70	93.30	2	4,257	0.05%
2019/07/17	20	94.84	1	94.40	94.90	19	4,423	0.43%
2019/07/16	0	0.00	1	94.70	94.50	-1	4,540	-0.02%
2019/07/15	4	93.83	13	94.22	94.10	-9	4,582	-0.20%
2019/07/12	0	0.00	32	92.21	92.00	-32	4,599	-0.70%
2019/07/11	1	91.20	1	91.50	91.50	0	4,694	0.00%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/09	4	90.23	2	90.00	89.80	2	4,999	0.04%
2019/07/05	0	0.00	1	91.70	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	3	92.00	92.40	-3	5,071	-0.06%
2019/07/03	1	90.80	1	90.10	90.50	0	5,172	0.00%
2019/07/02	2	91.05	6	91.10	90.80	-4	5,181	-0.08%
2019/07/01	7	90.37	10	89.94	90.70	-3	5,191	-0.06%
2019/06/28	10	86.60	6	85.92	86.20	4	5,094	0.08%
2019/06/27	1	85.40	4	85.03	85.20	-3	5,267	-0.06%
2019/06/26	1	83.30	0	0.00	83.30	1	5,375	0.02%
2019/06/25	7	84.90	5	83.50	83.30	2	5,374	0.04%
2019/06/24	5	85.50	0	0.00	85.00	5	5,381	0.09%
2019/06/21	4	86.30	0	0.00	85.30	4	5,397	0.07%
2019/06/20	1	85.90	1	86.30	85.90	0	5,439	0.00%
2019/06/19	10	85.13	9	85.39	85.90	1	5,460	0.02%
2019/06/18	7	82.33	0	0.00	82.20	7	5,345	0.13%
2019/06/14	2	82.00	0	0.00	82.00	2	5,513	0.04%
2019/06/13	0	0.00	1	82.00	82.40	-1	5,571	-0.02%
2019/06/12	3	82.27	1	82.00	82.40	2	5,577	0.04%
2019/06/11	84	80.89	2	81.00	82.70	82	5,537	1.48%
2019/06/10	13	77.85	16	78.68	79.10	-3	5,457	-0.05%
2019/06/06	4	77.55	0	0.00	77.30	4	5,467	0.07%
2019/06/05	5	78.30	18	78.57	79.00	-13	5,479	-0.24%
2019/06/04	9	77.83	0	0.00	77.20	9	5,500	0.16%
2019/06/03	11	77.60	5	77.80	77.90	6	5,582	0.11%
2019/05/30	7	77.26	5	77.40	77.50	2	5,582	0.04%
2019/05/29	4	76.10	0	0.00	76.20	4	5,602	0.07%
2019/05/28	0	0.00	1	79.40	77.00	-1	5,623	-0.02%
2019/05/27	0	0.00	1	78.20	79.50	-1	5,599	-0.02%
2019/05/24	1	77.80	0	0.00	77.60	1	5,611	0.02%
2019/05/23	0	0.00	90	78.00	77.80	-90	5,603	-1.61%
2019/05/22	1	79.60	0	0.00	79.60	1	5,629	0.02%
2019/05/21	0	0.00	10	79.80	81.00	-10	5,754	-0.17%
2019/05/20	10	79.40	0	0.00	79.80	10	5,778	0.17%
2019/05/17	4	81.65	0	0.00	81.20	4	5,975	0.07%
2019/05/16	1	87.50	1	89.00	85.20	0	6,288	0.00%
2019/05/14	3	85.00	3	85.03	87.00	0	6,313	0.00%
2019/05/13	1	91.00	4	90.00	88.60	-3	6,298	-0.05%
2019/05/10	4	94.43	1	93.20	92.80	3	6,278	0.05%
2019/05/09	2	94.70	2	96.05	94.00	0	6,283	0.00%
2019/05/08	0	0.00	1	96.30	96.30	-1	6,290	-0.02%
2019/05/07	1	94.80	0	0.00	94.60	1	6,283	0.02%
2019/05/06	2	94.40	1	94.30	94.00	1	6,281	0.02%
2019/05/03	3	95.90	5	96.20	96.50	-2	6,254	-0.03%
2019/04/30	1	96.40	28	95.13	96.90	-27	6,167	-0.44%
2019/04/29	3	93.20	0	0.00	93.50	3	6,046	0.05%
2019/04/26	7	95.09	10	95.00	95.00	-3	6,089	-0.05%
2019/04/25	0	0.00	11	98.51	98.30	-11	6,047	-0.18%
2019/04/24	7	97.34	1	97.00	96.70	6	5,965	0.10%
2019/04/23	26	97.45	21	98.54	97.50	5	5,946	0.08%
2019/04/22	10	103.55	3	102.00	102.00	7	5,812	0.12%
2019/04/19	14	102.86	1	101.50	103.00	13	5,702	0.23%
2019/04/18	1	101.00	0	0.00	100.50	1	5,682	0.02%
2019/04/17	1	102.00	7	100.71	100.00	-6	5,725	-0.10%
2019/04/16	6	101.75	5	101.80	102.00	1	5,645	0.02%
2019/04/15	2	96.90	7	97.44	97.10	-5	5,417	-0.09%
2019/04/12	0	0.00	3	95.03	94.70	-3	5,332	-0.06%
2019/04/11	1	94.30	1	94.50	93.80	0	5,322	0.00%
2019/04/10	0	0.00	2	94.50	95.20	-2	5,278	-0.04%
2019/04/09	12	95.13	3	96.13	94.00	9	5,280	0.17%
2019/04/08	5	94.74	3	95.07	95.10	2	5,135	0.04%
2019/04/03	0	0.00	7	93.57	93.50	-7	5,086	-0.14%
2019/04/02	1	94.30	4	94.25	93.80	-3	5,025	-0.06%
2019/04/01	7	95.33	30	95.03	94.30	-23	4,955	-0.46%
2019/03/29	3	91.60	27	92.38	92.80	-24	4,731	-0.51%
2019/03/28	9	90.77	0	0.00	89.80	9	4,625	0.19%
2019/03/27	7	89.71	8	90.36	90.50	-1	4,620	-0.02%
2019/03/26	1	89.10	1	89.10	88.60	0	4,564	0.00%
2019/03/25	5	88.34	1	88.00	88.00	4	4,545	0.09%
2019/03/22	1	90.70	11	92.64	90.70	-10	4,486	-0.22%
2019/03/21	1	90.10	1	91.50	90.50	0	4,417	0.00%
2019/03/20	1	90.00	2	92.00	90.10	-1	4,398	-0.02%
2019/03/19	28	92.21	15	93.30	91.30	13	4,352	0.30%
2019/03/18	83	91.81	0	0.00	91.20	83	4,246	1.95%
2019/03/15	10	90.60	10	90.73	90.70	0	4,229	0.00%
2019/03/14	5	90.08	0	0.00	89.70	5	4,210	0.12%
2019/03/13	1	89.20	0	0.00	89.50	1	4,277	0.02%
2019/03/12	1	89.90	0	0.00	89.60	1	4,307	0.02%
2019/03/07	1	90.30	3	92.00	89.00	-2	4,428	-0.05%
2019/03/06	1	89.90	1	90.80	90.10	0	4,373	0.00%
2019/03/04	7	90.73	0	0.00	90.20	7	4,380	0.16%
2019/02/27	1	89.00	1	89.30	89.90	0	4,342	0.00%
2019/02/26	2	91.00	5	91.80	90.60	-3	4,290	-0.07%
2019/02/25	1	93.00	2	92.85	92.60	-1	4,249	-0.02%
2019/02/22	2	92.50	0	0.00	92.50	2	4,220	0.05%
2019/02/21	0	0.00	2	91.20	92.80	-2	4,202	-0.05%
2019/02/20	4	91.95	6	92.15	91.30	-2	4,173	-0.05%
2019/02/19	2	89.70	2	89.65	90.50	0	4,049	0.00%
2019/02/18	24	89.93	6	89.90	90.40	18	4,029	0.45%
2019/02/15	6	85.98	33	87.49	88.20	-27	3,774	-0.72%
2019/02/14	7	79.64	9	79.73	80.20	-2	3,364	-0.06%
2019/02/13	5	77.56	34	77.64	77.80	-29	3,299	-0.88%
2019/02/12	16	78.99	3	79.77	79.00	13	3,293	0.39%
2019/02/11	12	76.91	13	76.48	78.00	-1	3,235	-0.03%
2019/01/30	13	75.11	22	74.69	75.20	-9	3,200	-0.28%
2019/01/29	0	0.00	4	74.30	74.50	-4	3,272	-0.12%
2019/01/28	9	73.86	2	73.95	73.50	7	3,262	0.21%
2019/01/25	6	72.70	4	72.93	73.20	2	3,338	0.06%
2019/01/24	3	71.93	2	73.05	71.80	1	3,502	0.03%
2019/01/23	9	72.60	1	73.30	72.40	8	3,529	0.23%
2019/01/22	8	73.80	7	72.89	72.10	1	3,577	0.03%
2019/01/21	14	74.86	7	73.97	73.90	7	3,564	0.20%
2019/01/18	1	74.20	12	74.58	74.80	-11	3,558	-0.31%
2019/01/17	5	71.90	4	72.30	73.00	1	3,487	0.03%
2019/01/16	8	70.59	1	71.20	70.40	7	3,417	0.20%
2019/01/15	20	69.80	1	70.00	69.80	19	3,363	0.56%
2019/01/14	0	0.00	2	69.80	69.60	-2	3,353	-0.06%
2019/01/11	10	68.80	0	0.00	68.50	10	3,358	0.30%
2019/01/10	5	69.00	1	68.60	68.30	4	3,330	0.12%
2019/01/09	1	69.30	8	69.54	70.00	-7	3,279	-0.21%
2019/01/08	7	68.71	0	0.00	68.80	7	3,160	0.22%
2019/01/07	2	71.00	1	71.40	71.00	1	3,130	0.03%
2019/01/04	1	68.60	0	0.00	70.00	1	3,153	0.03%
2019/01/03	4	72.78	1	70.10	70.60	3	3,174	0.09%
2019/01/02	0	0.00	2	75.30	75.30	-2	3,106	-0.06%
2018/12/28	4	74.75	0	0.00	74.50	4	3,111	0.13%
2018/12/27	0	0.00	2	76.00	75.80	-2	3,103	-0.06%
2018/12/26	8	74.99	1	75.50	74.50	7	3,096	0.23%
2018/12/25	2	74.75	1	75.00	75.00	1	3,096	0.03%
2018/12/24	0.1	76.80	3	76.33	76.00	-2.9	3,093	-0.09%
2018/12/22	5.7	75.43	0	0.00	75.20	5.7	3,097	0.18%
2018/12/21	5	74.60	3	75.80	75.70	2	3,142	0.06%
2018/12/20	1	75.80	0	0.00	75.60	1	3,163	0.03%
2018/12/19	2	78.00	0	0.00	77.60	2	3,177	0.06%
2018/12/18	2	77.25	2	77.40	77.60	0	3,193	0.00%
2018/12/17	1	78.30	0	0.00	77.70	1	3,246	0.03%
2018/12/14	1	78.80	2	79.20	78.90	-1	3,366	-0.03%
2018/12/12	1	78.30	6	79.40	79.00	-5	3,439	-0.15%
2018/12/11	2	76.50	0	0.00	76.60	2	3,423	0.06%
2018/12/10	9	76.33	5	76.82	77.00	4	3,409	0.12%
2018/12/06	1	81.00	1	79.30	78.20	0	3,408	0.00%
2018/12/05	1	82.60	0	0.00	82.30	1	3,348	0.03%
2018/12/04	7	86.76	7	85.73	85.60	0	3,355	0.00%
2018/12/03	0	0.00	4	85.45	87.80	-4	3,355	-0.12%
2018/11/30	0	0.00	1	81.00	80.60	-1	3,254	-0.03%
2018/11/29	0	0.00	8	80.28	79.40	-8	3,230	-0.25%
2018/11/28	1	77.90	7	78.77	78.90	-6	3,187	-0.19%
2018/11/27	5	76.72	0	0.00	77.50	5	3,173	0.16%
2018/11/26	3	77.93	0	0.00	77.30	3	3,159	0.09%
2018/11/23	2	77.75	0	0.00	77.70	2	3,195	0.06%
2018/11/22	0	0.00	1	80.30	79.10	-1	3,243	-0.03%
2018/11/21	1	78.90	0	0.00	79.10	1	3,251	0.03%
2018/11/20	2	78.15	0	0.00	78.50	2	3,271	0.06%
2018/11/19	6	78.98	0	0.00	78.80	6	3,289	0.18%
2018/11/16	0	0.00	3	80.80	80.00	-3	3,258	-0.09%
2018/11/15	0	0.00	2	80.45	79.30	-2	3,222	-0.06%
2018/11/13	2	77.40	2	78.30	78.40	0	3,291	0.00%
2018/11/12	1	77.90	2	79.70	79.50	-1	3,299	-0.03%
2018/11/09	0	0.00	3	79.47	78.60	-3	3,288	-0.09%
2018/11/07	1	79.00	1	79.50	79.30	0	3,309	0.00%
2018/11/06	8	78.50	0	0.00	77.10	8	3,323	0.24%
2018/11/05	2	83.15	0	0.00	82.30	2	3,215	0.06%
2018/11/02	1	84.70	1	85.40	84.20	0	3,195	0.00%
2018/11/01	1	84.90	5	82.78	85.40	-4	3,171	-0.13%
2018/10/31	2	77.40	1	77.70	77.70	1	3,053	0.03%
2018/10/30	3	77.23	3	77.50	76.00	0	3,172	0.00%
2018/10/29	0	0.00	23	75.09	75.00	-23	3,145	-0.73%
2018/10/26	7	76.74	21	76.20	75.50	-14	3,182	-0.44%
2018/10/25	1	77.50	0	0.00	77.00	1	3,202	0.03%
2018/10/24	5	80.10	6	81.57	80.60	-1	3,294	-0.03%
2018/10/23	1	79.30	0	0.00	79.60	1	3,400	0.03%
2018/10/22	1	80.60	0	0.00	80.10	1	3,674	0.03%
2018/10/19	6	80.03	0	0.00	80.50	6	3,743	0.16%
2018/10/17	1	81.40	0	0.00	81.10	1	3,830	0.03%
2018/10/15	0	0.00	5	81.50	81.50	-5	3,928	-0.13%
2018/10/12	5	77.00	0	0.00	79.00	5	3,969	0.13%
2018/10/11	2	77.00	6	76.35	76.10	-4	4,097	-0.10%
2018/10/09	6	83.58	4	83.80	84.50	2	4,055	0.05%
2018/10/05	0	0.00	10	85.69	86.00	-10	4,331	-0.23%
2018/10/04	0	0.00	1	87.00	86.70	-1	4,389	-0.02%
2018/10/03	1	87.20	0	0.00	86.20	1	4,396	0.02%
2018/10/02	5	87.92	4	87.73	87.40	1	4,409	0.02%
2018/09/28	5	87.06	0	0.00	86.60	5	4,458	0.11%
2018/09/27	1	89.50	2	88.80	89.50	-1	4,434	-0.02%
2018/09/26	2	87.10	0	0.00	86.50	2	4,400	0.05%
2018/09/21	0	0.00	4	86.68	88.50	-4	4,382	-0.09%
2018/09/20	5	84.70	0	0.00	84.50	5	4,339	0.12%
2018/09/18	8	89.30	0	0.00	89.50	8	4,257	0.19%
2018/09/17	1	92.80	0	0.00	92.70	1	4,214	0.02%
2018/09/14	0	0.00	4	93.50	93.50	-4	4,229	-0.09%
2018/09/13	0	0.00	3	93.10	92.30	-3	4,232	-0.07%
2018/09/12	0	0.00	6	90.95	91.30	-6	4,204	-0.14%
2018/09/11	4	88.40	1	90.10	90.00	3	4,215	0.07%
2018/09/10	1	88.40	1	87.90	87.70	0	4,220	0.00%
2018/09/07	6	91.72	0	0.00	91.80	6	4,238	0.14%
2018/09/06	3	94.50	0	0.00	93.40	3	4,217	0.07%
2018/09/03	2	98.15	1	97.50	97.20	1	4,257	0.02%
2018/08/31	2	97.75	1	98.00	99.00	1	4,261	0.02%
2018/08/30	0	0.00	4	98.20	99.00	-4	4,286	-0.09%
2018/08/29	1	97.40	3	97.93	97.80	-2	4,258	-0.05%
2018/08/27	0	0.00	1	92.30	93.50	-1	4,227	-0.02%
2018/08/24	1	90.10	1	91.20	90.50	0	4,226	0.00%
2018/08/22	1	94.60	0	0.00	93.50	1	4,238	0.02%
2018/08/21	0	0.00	1	94.50	95.00	-1	4,247	-0.02%
2018/08/20	3	92.80	4	97.00	91.30	-1	4,218	-0.02%
2018/08/17	2	100.25	1	102.81	98.60	1	4,127	0.02%
2018/08/15	1	100.00	3	101.00	100.00	-2	4,059	-0.05%
2018/08/14	3	102.00	0	0.00	102.50	3	4,027	0.07%
2018/08/13	1	103.00	7	102.57	101.50	-6	4,045	-0.15%
2018/08/10	0	0.00	0.2	102.50	102.50	-0.2	3,992	-0.01%
2018/08/08	5	104.40	22	106.32	104.00	-17	4,009	-0.42%
2018/08/07	2	110.50	0	0.00	111.50	2	3,939	0.05%
2018/08/06	3	110.83	14	111.71	111.50	-11	3,881	-0.28%
2018/08/03	0	0.00	3	108.67	108.00	-3	3,737	-0.08%
2018/08/02	0	0.00	1	108.00	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	4	107.75	108.00	-4	3,704	-0.11%
2018/07/31	3	105.67	0	0.00	108.00	3	3,742	0.08%
2018/07/30	1	106.00	5	105.30	107.00	-4	3,707	-0.11%
2018/07/27	5	99.74	10	101.48	104.50	-5	3,620	-0.14%
2018/07/26	6	100.70	27	99.99	99.80	-21	3,369	-0.62%
2018/07/25	3	104.00	4	102.75	103.00	-1	3,354	-0.03%
2018/07/24	26	101.88	2	102.00	102.50	24	3,436	0.70%
2018/07/23	6	103.25	0	0.00	102.50	6	3,566	0.17%
2018/07/20	6	106.25	2	106.75	105.50	4	3,569	0.11%
2018/07/19	1	106.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	2	105.75	10	106.80	105.50	-8	3,636	-0.22%
2018/07/17	8	103.13	1	103.00	103.00	7	3,532	0.20%
2018/07/16	8	103.25	3	104.50	104.00	5	3,504	0.14%
2018/07/13	5	100.00	8	100.81	100.50	-3	3,327	-0.09%
2018/07/12	1	97.80	5	97.62	97.90	-4	3,220	-0.12%
2018/07/10	0	0.00	3	95.50	95.40	-3	3,176	-0.09%
2018/07/09	0	0.00	2	95.00	95.00	-2	3,228	-0.06%
2018/07/05	1	93.00	4	95.08	93.20	-3	3,313	-0.09%
2018/07/03	1	93.00	0	0.00	93.10	1	3,428	0.03%
2018/06/29	1	94.90	1	94.95	94.00	0	3,575	0.00%
2018/06/28	1	93.00	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	94.50	2	94.45	94.70	-2	3,620	-0.05%
2018/06/25	0	0.00	1	92.30	92.30	-1	3,697	-0.03%
2018/06/22	4	93.83	2	93.35	93.20	2	3,727	0.05%
2018/06/21	0	0.00	1	94.70	94.70	-1	3,788	-0.03%
2018/06/20	0	0.00	1	93.30	92.60	-1	3,867	-0.03%
2018/06/19	3	95.77	0	0.00	95.00	3	3,868	0.08%
2018/06/15	1	97.80	0	0.00	97.40	1	3,862	0.03%
2018/06/14	0	0.00	1	95.50	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	46	93.40	95.20	-46	3,737	-1.23%
2018/06/12	72	93.81	0.2	93.70	93.60	71.8	3,711	1.93%
2018/06/08	5	91.40	0	0.00	91.00	5	3,669	0.14%
2018/06/07	2	92.05	1	92.10	92.10	1	3,687	0.03%
2018/06/06	0.1	91.00	1	90.20	91.00	-1	3,680	-0.03%
2018/06/05	3	90.10	3	90.97	89.60	0	3,671	0.00%
2018/06/04	4	90.48	6	89.78	90.50	-2	3,683	-0.05%
2018/06/01	0	0.00	1	87.00	87.80	-1	3,693	-0.03%
2018/05/31	2	86.65	2	86.60	86.80	0	3,672	0.00%
2018/05/29	1	86.50	0	0.00	86.30	1	3,655	0.03%
2018/05/28	3	88.27	3	87.73	87.70	0	3,665	0.00%
2018/05/24	1	87.60	0	0.00	87.80	1	3,677	0.03%
2018/05/21	2.1	88.26	1	88.60	88.20	1.1	3,778	0.03%
2018/05/17	0	0.00	2	85.30	85.20	-2	3,842	-0.05%
2018/05/15	0	0.00	2	85.80	85.70	-2	3,871	-0.05%
2018/05/14	2	85.50	0.1	86.00	85.60	1.9	3,973	0.05%
2018/05/11	3	86.50	0	0.00	86.10	3	3,999	0.08%
2018/05/10	0.1	85.90	1	85.70	85.60	-1	4,040	-0.02%
2018/05/09	0	0.00	1	85.10	85.00	-1	4,076	-0.02%
2018/05/08	4	85.15	6	85.65	86.00	-2	4,233	-0.05%
2018/05/07	2	82.40	3	81.73	83.00	-1	4,280	-0.02%
2018/05/04	2	79.90	0	0.00	80.00	2	4,308	0.05%
2018/05/03	4	79.20	1	79.10	78.80	3	4,313	0.07%
2018/05/02	3	79.73	42	79.80	79.50	-39	4,338	-0.90%
2018/04/30	21	77.99	22	77.38	78.10	-1	4,380	-0.02%
2018/04/27	47	78.86	5	76.92	79.40	42	4,302	0.98%
2018/04/26	10	88.09	0	0.00	84.60	10	4,171	0.24%
2018/04/25	1	85.40	1	88.00	88.20	0	4,111	0.00%
2018/04/24	4	88.43	1	89.70	88.10	3	4,094	0.07%
2018/04/23	0	0.00	1	93.90	93.50	-1	3,990	-0.03%
2018/04/19	0	0.00	2	98.45	98.40	-2	4,015	-0.05%
2018/04/18	0	0.00	2	97.80	97.60	-2	4,034	-0.05%
2018/04/17	0	0.00	6	97.87	97.90	-6	4,068	-0.15%
2018/04/16	2	98.00	0	0.00	97.30	2	4,108	0.05%
2018/04/13	2	97.85	5	98.18	97.20	-3	4,165	-0.07%
2018/04/12	3	97.72	7	97.06	99.20	-4	4,166	-0.10%
2018/04/11	5	95.78	8	96.29	95.80	-3	4,124	-0.07%
2018/04/10	25	95.60	72	94.85	94.50	-47	4,098	-1.15%
2018/04/09	3	96.20	1	95.70	95.60	2	4,095	0.05%
2018/04/03	55	94.07	77	94.08	94.00	-22	4,094	-0.54%
2018/04/02	4	98.33	0	0.00	98.00	4	3,975	0.10%
2018/03/31	3	99.23	0	0.00	99.20	3	4,008	0.07%
2018/03/30	34	100.93	32	99.00	100.00	2	4,044	0.05%
2018/03/29	4	98.58	3	99.80	99.90	1	4,193	0.02%
2018/03/28	9	100.31	20	102.00	100.00	-11	4,166	-0.26%
2018/03/27	21	103.50	0	0.00	103.50	21	4,103	0.51%
2018/03/26	2	103.00	0	0.00	103.50	2	4,108	0.05%
2018/03/23	16	105.50	1	106.50	104.50	15	4,164	0.36%
2018/03/21	1	109.50	0	0.00	109.00	1	4,095	0.02%
2018/03/20	2	108.50	0	0.00	109.00	2	4,086	0.05%
2018/03/19	1	109.00	0	0.00	109.50	1	4,114	0.02%
2018/03/16	6	109.50	38	110.00	109.00	-32	4,182	-0.77%
2018/03/15	30	110.77	1	110.50	110.50	29	4,193	0.69%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/08	0	0.00	6	110.00	109.00	-6	4,573	-0.13%
2018/03/07	3	109.33	0	0.00	109.00	3	4,744	0.06%
2018/03/05	1	113.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	0	0.00	1	114.00	113.50	-1	5,020	-0.02%
2018/03/01	0	0.00	3	114.67	115.00	-3	5,040	-0.06%
2018/02/27	1	112.50	0	0.00	112.00	1	5,057	0.02%
2018/02/23	2	115.00	3	113.83	113.50	-1	5,292	-0.02%
2018/02/22	1	112.50	0	0.00	112.50	1	5,483	0.02%
2018/02/21	0	0.00	3	111.50	111.50	-3	5,485	-0.05%
2018/02/12	15	108.10	0	0.00	108.00	15	5,486	0.27%
2018/02/09	3	107.83	1	107.00	110.50	2	5,481	0.04%
2018/02/08	2	109.50	0	0.00	109.00	2	5,497	0.04%
2018/02/07	1	110.00	1	111.00	108.50	0	5,493	0.00%
2018/02/06	1	109.00	0	0.00	106.00	1	5,460	0.02%
2018/02/05	3	111.50	0	0.00	113.50	3	5,403	0.06%
2018/02/02	1	113.06	4	114.00	115.00	-3	5,383	-0.06%
2018/02/01	5	113.00	2	112.25	111.50	3	5,377	0.06%
2018/01/31	13	111.62	76	111.50	111.00	-63	5,403	-1.17%
2018/01/30	4	115.50	0	0.00	115.50	4	5,251	0.08%
2018/01/29	0	0.00	6	120.08	120.50	-6	5,186	-0.12%
2018/01/26	0	0.00	7	116.93	117.00	-7	5,166	-0.14%
2018/01/25	1	116.50	2	116.50	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	15	115.97	115.50	-15	5,299	-0.28%
2018/01/23	2	114.50	5	113.80	113.00	-3	5,328	-0.06%
2018/01/22	0	0.00	2	112.50	113.00	-2	5,439	-0.04%
2018/01/19	4	109.63	5	110.10	109.50	-1	5,798	-0.02%
2018/01/18	0	0.00	2	112.00	110.50	-2	5,943	-0.03%
2018/01/17	4	110.50	0	0.00	110.50	4	5,964	0.07%
2018/01/16	0	0.00	1	111.50	111.00	-1	6,065	-0.02%
2018/01/15	1	110.00	4	110.63	110.00	-3	6,056	-0.05%
2018/01/11	0	0.00	7	106.36	107.50	-7	6,068	-0.12%
2018/01/10	6	104.00	1	105.50	104.00	5	6,095	0.08%
2018/01/09	5	109.00	5	106.50	106.00	0	6,059	0.00%
2018/01/08	0	0.00	1	107.50	110.00	-1	6,038	-0.02%
2018/01/05	1	107.50	0	0.00	107.50	1	6,017	0.02%
2018/01/04	6	108.33	0	0.00	107.50	6	6,019	0.10%
2018/01/03	40	109.53	0	0.00	108.50	40	6,033	0.66%
2018/01/02	0	0.00	14	109.96	111.00	-14	6,081	-0.23%