皇田 (9951)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	70.60	70.60	-1	125	-0.80%
2024/05/15	1	70.60	0	0.00	70.50	1	124	0.80%
2024/05/06	0	0.00	1	70.30	70.20	-1	121	-0.82%
2024/04/30	0	0.00	1	70.90	70.90	-1	117	-0.85%
2024/04/29	1	71.00	0	0.00	71.00	1	118	0.84%
2024/04/10	1	73.10	1	73.20	73.20	0	142	0.00%
2024/04/09	0	0.00	1	72.90	72.90	-1	142	-0.70%
2024/04/02	1	72.70	0	0.00	72.60	1	147	0.68%
2024/03/19	2	72.40	0	0.00	72.30	2	160	1.25%
2024/03/15	4	72.10	0	0.00	72.10	4	165	2.42%
2024/03/14	0	0.00	1	72.60	72.70	-1	166	-0.60%
2024/03/12	0	0.00	1	71.50	71.80	-1	168	-0.59%
2024/03/11	3	71.73	0	0.00	71.70	3	166	1.80%
2024/03/08	0	0.00	1	72.00	71.70	-1	166	-0.60%
2024/03/07	1	73.00	1	72.80	72.40	0	165	0.00%
2024/03/06	1	72.40	1	72.50	73.30	0	164	0.00%
2024/02/29	1	73.10	0	0.00	73.20	1	162	0.61%
2024/02/23	1	71.90	1	72.00	72.00	0	157	0.00%
2024/02/16	1	71.30	0	0.00	71.10	1	169	0.59%
2024/02/02	0	0.00	0	70.70	70.70	0	174	-0.01%
2024/01/18	1	69.40	0	0.00	69.70	1	173	0.58%
2024/01/11	0.1	72.00	0	0.00	71.40	0.1	167	0.04%
2024/01/10	0	73.20	0	0.00	72.10	0	160	0.03%
2024/01/08	0	74.00	0	0.00	73.60	0	157	0.02%
2023/12/19	2	76.10	0	0.00	75.80	2	154	1.30%
2023/10/11	0	0.00	5	75.70	75.70	-5	312	-1.60%
2023/10/05	0	0.00	1	76.90	78.00	-1	311	-0.32%
2023/10/04	1	77.00	0	0.00	76.60	1	311	0.32%
2023/10/03	1	77.70	4	77.23	77.00	-3	313	-0.96%
2023/10/02	4	78.48	0	0.00	78.20	4	309	1.29%
2023/09/28	0	0.00	1	79.10	78.80	-1	307	-0.32%
2023/09/27	1	79.50	1	78.70	78.60	0	308	0.00%
2023/09/26	2	80.00	0	0.00	79.50	2	307	0.65%
2023/09/25	0	0.00	2	78.55	79.40	-2	304	-0.66%
2023/09/22	2	78.30	1	78.10	78.60	1	302	0.33%
2023/09/21	1	79.20	0	0.00	79.00	1	298	0.34%
2023/09/20	9	81.06	1	81.20	81.00	8	291	2.75%
2023/09/19	21	80.87	9	80.00	80.20	12	279	4.30%
2023/09/15	3	74.90	0	0.00	74.80	3	248	1.21%
2023/08/11	1	77.20	1	77.30	76.90	0	271	0.00%
2023/07/28	1	82.10	0	0.00	80.90	1	215	0.46%
2023/07/25	0	0.00	1	79.50	80.40	-1	197	-0.51%
2023/07/20	2	80.60	3	80.87	80.70	-1	170	-0.59%
2023/07/13	0	0.00	1	75.30	75.10	-1	138	-0.72%
2023/06/16	0	77.50	6	77.60	76.70	-6	126	-4.73%
2023/06/15	1	76.30	1	76.00	76.50	0	121	0.00%
2023/06/14	7	77.04	0	0.00	77.10	7	117	5.95%
2023/06/05	1	72.20	0	0.00	72.20	1	95	1.05%
2023/04/14	1	72.00	0	0.00	72.10	1	86	1.15%
2023/03/15	0	0.00	1	71.60	71.50	-1	96	-1.04%
2023/03/02	0	0.00	1	70.90	70.60	-1	93	-1.06%
2023/03/01	1	71.30	4	70.90	71.10	-3	93	-3.20%
2023/02/22	5	71.60	4	70.70	70.80	1	94	1.06%
2023/02/21	0	0.00	3	70.47	70.50	-3	89	-3.35%
2023/02/20	0	0.00	1	69.10	69.20	-1	86	-1.15%
2023/02/17	0	0.00	9	67.90	68.10	-9	86	-10.38%
2023/02/03	1	68.50	0	0.00	68.50	1	87	1.15%
2023/01/31	0	0.00	3	68.30	68.40	-3	87	-3.43%
2023/01/12	0	0.00	5	67.30	67.50	-5	92	-5.40%
2023/01/03	0	0.00	1	64.40	64.40	-1	97	-1.03%
2022/11/28	1	60.70	0	0.00	60.70	1	125	0.80%
2022/11/08	1	60.50	0	0.00	60.50	1	120	0.83%
2022/11/01	0	0.00	1	58.10	58.10	-1	120	-0.83%
2022/10/27	1	56.30	0	0.00	56.20	1	118	0.84%
2022/10/14	2	61.40	0	0.00	61.40	2	102	1.95%
2022/10/13	3	62.90	0	0.00	61.20	3	101	2.95%
2022/10/06	3	64.60	0	0.00	64.80	3	100	2.99%
2022/09/28	2	63.80	0	0.00	62.80	2	102	1.95%
2022/09/27	3	65.70	0	0.00	65.50	3	101	2.96%
2022/09/23	2	67.30	0	0.00	67.30	2	100	2.00%
2022/09/16	4	68.90	0	0.00	68.90	4	91	4.38%
2022/09/15	1	68.80	1	69.90	69.90	0	88	0.00%
2022/09/14	6	67.77	0	0.00	67.10	6	79	7.55%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/06/27	0	0.00	1	66.40	66.80	-1	78	-1.28%
2022/06/15	1	66.70	0	0.00	66.70	1	72	1.37%
2022/06/02	0	0.00	1	69.50	70.30	-1	74	-1.34%
2022/05/24	1	66.60	0	0.00	66.60	1	73	1.36%
2022/05/20	1	67.20	0	0.00	67.10	1	71	1.39%
2021/12/03	0	0.00	1	77.70	77.80	-1	141	-0.71%
2021/10/04	1	75.50	1	75.50	75.60	0	441	0.00%
2021/09/24	1	79.70	0	0.00	79.70	1	456	0.22%
2021/09/15	0	0.00	1	79.50	80.90	-1	484	-0.21%
2021/09/14	1	79.80	0	0.00	79.10	1	489	0.20%
2021/09/13	0	0.00	1	79.80	79.80	-1	487	-0.21%
2021/09/02	0	0.00	1	88.90	88.20	-1	462	-0.22%
2021/08/31	0	0.00	2	86.90	87.00	-2	454	-0.44%
2021/08/30	1	86.90	0	0.00	86.80	1	451	0.22%
2021/08/26	1	85.00	0	0.00	85.10	1	450	0.22%
2021/08/25	2	85.90	0	0.00	85.60	2	447	0.45%
2021/07/26	1	99.00	0	0.00	99.00	1	478	0.21%
2021/07/23	0	0.00	1	101.00	98.00	-1	477	-0.21%
2021/07/22	3	99.93	3	100.33	101.00	0	465	0.00%
2021/07/21	1	97.20	1	95.90	96.20	0	446	0.00%
2021/07/20	1	94.60	1	96.50	94.90	0	441	0.00%
2021/07/16	1	97.80	2	98.65	97.80	-1	467	-0.21%
2021/07/14	1	98.50	0	0.00	97.20	1	481	0.21%
2021/07/13	1	99.00	0	0.00	98.30	1	489	0.20%
2021/06/29	0	0.00	1	93.00	94.10	-1	559	-0.18%
2021/06/25	1	94.00	0	0.00	94.10	1	577	0.17%
2021/05/17	1	80.80	1	80.00	79.60	0	890	0.00%
2021/05/11	2	88.60	1	88.70	87.80	1	878	0.11%
2021/05/06	2	91.00	0	0.00	90.80	2	888	0.22%
2021/05/05	1	90.20	1	92.10	90.70	0	908	0.00%
2021/05/04	1	90.50	0	0.00	91.30	1	921	0.11%
2021/04/19	0	0.00	1	107.00	106.50	-1	914	-0.11%
2021/04/08	0	0.00	1	104.50	105.50	-1	1,126	-0.09%
2021/03/30	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2021/03/29	5	101.70	1	102.00	103.00	4	1,078	0.37%
2021/03/25	1	100.50	3	98.20	98.40	-2	1,030	-0.19%
2021/03/22	0	0.00	1	95.80	94.90	-1	944	-0.11%
2021/03/16	0	0.00	3	93.70	93.50	-3	899	-0.33%
2021/03/12	5	91.80	4	91.75	91.60	1	907	0.11%
2021/03/11	0	0.00	1	90.70	91.00	-1	902	-0.11%
2021/03/10	0	0.00	1	87.60	88.20	-1	901	-0.11%
2021/03/09	0	0.00	1	87.00	86.50	-1	903	-0.11%
2021/03/08	1	89.10	0	0.00	87.30	1	904	0.11%
2021/03/03	0	0.00	1	88.80	88.60	-1	933	-0.11%
2021/02/24	1	91.90	0	0.00	90.50	1	978	0.10%
2021/02/19	2	91.20	0	0.00	91.30	2	982	0.20%
2021/02/17	0	0.00	1	92.20	91.00	-1	986	-0.10%
2021/02/04	1	87.80	1	90.10	88.50	0	976	0.00%
2021/02/03	0	0.00	1	90.80	88.40	-1	994	-0.10%
2021/02/01	3	88.57	3	89.23	88.50	0	1,079	0.00%
2021/01/29	1	92.00	0	0.00	91.50	1	1,069	0.09%
2021/01/28	1	95.10	1	96.00	95.50	0	1,061	0.00%
2021/01/27	1	97.00	0	0.00	97.00	1	1,052	0.10%
2021/01/26	3	95.93	4	96.95	95.60	-1	1,032	-0.10%
2021/01/21	0	0.00	2	94.45	93.80	-2	1,004	-0.20%
2021/01/20	2	92.95	2	93.05	93.00	0	1,000	0.00%
2021/01/19	2	97.20	0	0.00	96.10	2	989	0.20%
2021/01/18	0	0.00	1	96.70	96.80	-1	976	-0.10%
2021/01/15	0	0.00	1	96.40	94.50	-1	963	-0.10%
2021/01/12	3	95.33	2	95.95	94.70	1	960	0.10%
2021/01/08	8	99.35	8	98.25	97.80	0	919	0.00%
2021/01/07	1	99.40	1	98.20	98.70	0	884	0.00%
2021/01/06	1	92.60	1	94.80	93.80	0	819	0.00%
2021/01/05	3	94.47	0	0.00	94.60	3	785	0.38%
2021/01/04	3	95.27	7	95.43	96.10	-4	755	-0.53%
2020/12/31	0	0.00	11	89.65	91.30	-11	681	-1.61%
2020/12/30	2	86.95	0	0.00	86.40	2	641	0.31%
2020/12/29	1	87.40	1	87.90	87.80	0	637	0.00%
2020/12/28	0	0.00	3	89.10	88.10	-3	635	-0.47%
2020/12/25	1	87.90	0	0.00	88.50	1	626	0.16%
2020/12/24	0	0.00	1	88.00	88.40	-1	624	-0.16%
2020/12/16	1	85.80	1	85.50	87.20	0	649	0.00%
2020/12/14	1	87.20	0	0.00	88.00	1	645	0.15%
2020/12/09	0	0.00	2	87.95	89.30	-2	644	-0.31%
2020/12/08	2	86.40	0	0.00	86.10	2	629	0.32%
2020/12/07	1	87.10	1	87.60	87.40	0	635	0.00%
2020/12/04	0	0.00	3	88.03	87.80	-3	638	-0.47%
2020/12/03	3	86.53	0	0.00	85.70	3	637	0.47%
2020/12/02	0	0.00	1	86.80	87.10	-1	645	-0.15%
2020/12/01	0	0.00	1	88.40	87.60	-1	650	-0.15%
2020/11/30	2	87.80	0	0.00	87.50	2	660	0.30%
2020/11/27	1	89.40	0	0.00	90.00	1	681	0.15%
2020/11/25	1	88.70	2	89.70	87.30	-1	797	-0.13%
2020/11/23	2	86.85	3	87.63	87.90	-1	815	-0.12%
2020/11/20	1	86.60	2	86.80	87.10	-1	827	-0.12%
2020/11/19	2	87.10	0	0.00	87.00	2	838	0.24%
2020/11/18	0	0.00	2	87.60	87.40	-2	836	-0.24%
2020/11/17	3	86.73	0	0.00	86.20	3	836	0.36%
2020/11/12	1	87.60	0	0.00	87.00	1	929	0.11%
2020/11/11	0	0.00	5	89.00	88.40	-5	920	-0.54%
2020/11/09	5	85.10	1	85.20	86.00	4	865	0.46%
2020/10/21	2	81.30	0	0.00	81.00	2	837	0.24%
2020/10/20	1	80.60	3	79.30	81.00	-2	812	-0.25%
2020/10/12	0	0.00	1	76.60	76.80	-1	791	-0.13%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/09/30	1	74.30	0	0.00	74.60	1	784	0.13%
2020/09/25	1	72.30	0	0.00	72.90	1	783	0.13%
2020/09/24	3	74.83	0	0.00	75.80	3	776	0.39%
2020/09/23	1	76.90	0	0.00	76.90	1	770	0.13%
2020/09/21	1	79.10	0	0.00	79.00	1	762	0.13%
2020/09/17	2	79.90	0	0.00	80.00	2	759	0.26%
2020/09/15	1	81.00	0	0.00	80.80	1	748	0.13%
2020/09/07	3	85.27	0	0.00	83.40	3	731	0.41%
2020/09/04	1	85.90	0	0.00	87.20	1	728	0.14%
2020/09/03	2	89.00	0	0.00	88.30	2	731	0.27%
2020/09/01	1	99.90	5	97.42	92.30	-4	724	-0.55%
2020/08/28	0	0.00	1	90.40	89.70	-1	614	-0.16%
2020/08/27	0	0.00	1	90.90	90.10	-1	637	-0.16%
2020/08/25	1	88.90	0	0.00	87.60	1	604	0.17%
2020/08/21	2	88.50	0	0.00	89.10	2	604	0.33%
2020/08/20	1	82.70	1	86.30	85.70	0	591	0.00%
2020/08/19	2	90.00	2	87.30	87.00	0	571	0.00%
2020/08/18	0	0.00	1	86.30	84.80	-1	515	-0.19%
2020/08/12	3	78.73	3	78.40	82.00	0	496	0.00%
2020/08/11	2	77.65	2	78.10	78.10	0	472	0.00%
2020/08/10	2	77.80	7	78.21	77.80	-5	468	-1.07%
2020/08/07	0	0.00	1	76.20	76.60	-1	466	-0.21%
2020/07/09	8	75.78	0	0.00	75.40	8	539	1.48%
2020/07/03	0	0.00	2	77.50	76.60	-2	546	-0.37%
2020/07/02	2	79.25	0	0.00	78.10	2	553	0.36%
2020/06/16	0	0.00	1	78.30	78.60	-1	568	-0.18%
2020/06/15	1	79.60	0	0.00	77.70	1	569	0.18%
2020/06/11	1	80.10	1	80.20	80.00	0	569	0.00%
2020/06/05	1	83.30	1	82.80	82.70	0	537	0.00%
2020/06/03	2	80.35	2	80.10	82.70	0	506	0.00%
2020/06/01	1	78.50	0	0.00	77.20	1	459	0.22%
2020/05/27	0	0.00	1	71.30	70.90	-1	426	-0.23%
2020/05/25	1	70.00	0	0.00	71.20	1	426	0.23%
2020/05/21	0	0.00	1	70.90	73.80	-1	420	-0.24%
2020/05/20	1	69.00	0	0.00	69.10	1	390	0.26%
2020/05/15	0	0.00	1	67.10	67.10	-1	398	-0.25%
2020/05/14	1	68.50	1	69.20	67.40	0	401	0.00%
2020/05/12	1	69.50	1	69.20	69.90	0	404	0.00%
2020/04/27	0	0.00	1	66.70	67.50	-1	389	-0.26%
2020/04/20	1	65.60	0	0.00	65.70	1	375	0.27%
2020/04/09	1	65.80	1	65.20	64.60	0	365	0.00%
2020/04/07	1	64.00	0	0.00	64.40	1	349	0.29%
2020/03/03	0	0.00	1	76.00	76.10	-1	292	-0.34%
2020/02/27	0	0.00	18	76.50	76.00	-18	294	-6.12%
2020/02/20	0	0.00	1	80.60	80.40	-1	300	-0.33%
2020/02/18	1	78.40	0	0.00	78.50	1	297	0.34%
2020/02/17	0	0.00	2	79.10	79.10	-2	303	-0.66%
2020/02/05	2	82.90	0	0.00	82.00	2	365	0.55%
2020/02/04	6	84.80	0	0.00	84.10	6	365	1.64%
2020/01/30	1	83.00	1	84.20	82.60	0	391	0.00%
2020/01/20	2	89.70	0	0.00	89.60	2	389	0.51%
2019/12/30	0	0.00	1	91.20	90.90	-1	522	-0.19%
2019/12/26	1	90.80	0	0.00	90.80	1	557	0.18%
2019/12/25	1	90.80	1	91.30	91.20	0	577	0.00%
2019/12/19	0	0.00	1	91.00	90.90	-1	669	-0.15%
2019/12/05	2	91.60	0	0.00	91.70	2	1,092	0.18%
2019/12/03	0	0.00	1	90.40	91.00	-1	1,110	-0.09%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/29	0	0.00	1	90.40	90.40	-1	1,153	-0.09%
2019/11/11	1	92.20	1	92.30	91.70	0	1,460	0.00%
2019/11/08	1	98.80	1	100.00	100.00	0	1,438	0.00%
2019/11/06	2	101.50	0	0.00	99.60	2	1,444	0.14%
2019/11/05	1	98.50	12	100.08	102.00	-11	1,431	-0.77%
2019/11/04	1	98.60	1	99.10	98.20	0	1,416	0.00%
2019/10/31	0	0.00	1	101.50	100.00	-1	1,416	-0.07%
2019/10/29	0	0.00	2	98.10	97.20	-2	1,391	-0.14%
2019/10/28	1	98.30	1	99.10	98.50	0	1,393	0.00%
2019/10/24	1	100.00	0	0.00	99.90	1	1,393	0.07%
2019/10/18	21	97.41	1	97.10	97.10	20	1,360	1.47%
2019/10/17	1	95.80	2	96.05	95.10	-1	1,345	-0.07%
2019/10/16	0	0.00	1	96.60	96.80	-1	1,337	-0.07%
2019/10/14	1	96.00	1	96.20	94.40	0	1,321	0.00%
2019/10/09	3	95.50	1	96.00	95.20	2	1,314	0.15%
2019/10/07	0	0.00	1	101.50	100.00	-1	1,282	-0.08%
2019/10/04	1	100.50	1	100.00	99.80	0	1,277	0.00%
2019/10/03	1	100.00	0	0.00	100.00	1	1,275	0.08%
2019/10/01	1	97.90	1	99.50	100.00	0	1,240	0.00%
2019/09/27	1	100.50	0	0.00	98.20	1	1,221	0.08%
2019/09/26	2	100.00	1	101.00	100.50	1	1,208	0.08%
2019/09/25	1	99.00	1	99.60	98.30	0	1,183	0.00%
2019/09/24	2	100.75	0	0.00	100.00	2	1,166	0.17%
2019/09/23	4	103.00	4	103.50	105.00	0	1,127	0.00%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	6	106.50	6	106.00	108.00	0	1,078	0.00%
2019/09/17	0	0.00	1	105.50	105.00	-1	1,037	-0.10%
2019/09/16	1	108.00	1	108.50	109.00	0	1,011	0.00%
2019/09/12	0	0.00	1	108.00	108.00	-1	996	-0.10%
2019/09/11	2	107.00	1	111.00	107.50	1	959	0.10%
2019/09/10	2	106.00	1	106.00	107.50	1	836	0.12%
2019/09/09	0	0.00	1	99.90	101.00	-1	714	-0.14%
2019/09/06	0	0.00	1	97.50	97.50	-1	679	-0.15%
2019/09/05	0	0.00	1	99.00	97.00	-1	667	-0.15%
2019/09/03	0	0.00	2	97.60	95.80	-2	632	-0.32%
2019/09/02	2	100.00	1	99.90	99.90	1	599	0.17%
2019/08/30	5	101.14	3	100.90	98.20	2	559	0.36%
2019/08/29	4	100.00	5	100.94	102.50	-1	496	-0.20%
2019/08/27	0	0.00	1	93.00	91.90	-1	382	-0.26%
2019/08/26	0	0.00	5	91.38	91.20	-5	375	-1.33%
2019/08/23	0	0.00	1	95.20	95.00	-1	355	-0.28%
2019/08/22	0	0.00	1	92.60	92.60	-1	324	-0.31%
2019/08/21	0	0.00	2	93.40	93.00	-2	305	-0.65%
2019/08/20	0	0.00	2	91.70	91.40	-2	274	-0.73%
2019/08/19	1	91.60	4	91.38	91.20	-3	264	-1.13%
2019/08/16	1	89.70	1	89.60	89.60	0	248	0.00%
2019/06/28	1	82.00	1	81.90	82.50	0	374	0.00%
2019/06/26	1	82.20	2	82.10	82.00	-1	378	-0.26%
2019/06/13	0	0.00	1	80.00	80.40	-1	447	-0.22%
2019/06/12	0	0.00	1	80.10	79.80	-1	461	-0.22%
2019/06/10	0	0.00	1	79.70	79.40	-1	518	-0.19%
2019/06/03	1	78.10	1	78.80	78.50	0	576	0.00%
2019/05/24	0	0.00	1	81.50	80.40	-1	617	-0.16%
2019/05/23	2	81.30	1	81.50	81.00	1	629	0.16%
2019/05/21	0	0.00	2	81.40	82.90	-2	645	-0.31%
2019/05/17	2	79.55	2	80.10	79.50	0	657	0.00%
2019/05/16	3	80.90	2	80.95	80.50	1	663	0.15%
2019/05/15	1	80.50	2	80.90	80.70	-1	676	-0.15%
2019/05/14	4	79.03	2	79.30	79.40	2	697	0.29%
2019/05/13	4	80.13	2	80.25	79.70	2	717	0.28%
2019/05/10	4	82.55	2	84.00	81.90	2	719	0.28%
2019/05/09	3	84.90	3	84.97	84.10	0	719	0.00%
2019/05/08	1	85.10	1	85.80	86.40	0	712	0.00%
2019/05/07	2	86.30	1	86.70	86.40	1	713	0.14%
2019/04/30	1	85.10	2	85.40	86.00	-1	742	-0.13%
2019/04/29	3	83.50	3	84.87	84.50	0	750	0.00%
2019/04/26	5	86.62	0	0.00	86.40	5	759	0.66%
2019/04/25	1	88.80	2	90.50	88.30	-1	777	-0.13%
2019/04/23	1	88.00	0	0.00	88.40	1	832	0.12%
2019/04/18	0	0.00	2	90.60	87.90	-2	962	-0.21%
2019/04/17	1	91.40	0	0.00	90.80	1	960	0.10%
2019/04/16	2	92.00	0	0.00	92.00	2	954	0.21%
2019/04/12	2	90.30	0	0.00	90.10	2	931	0.21%
2019/04/10	0	0.00	1	91.40	91.10	-1	928	-0.11%
2019/04/08	0	0.00	1	90.40	90.30	-1	925	-0.11%
2019/04/01	1	90.60	1	91.00	90.60	0	920	0.00%
2019/03/15	3	91.43	0	0.00	91.20	3	1,137	0.26%
2019/03/14	1	93.50	0	0.00	93.40	1	1,130	0.09%
2019/03/13	1	93.50	4	96.78	93.30	-3	1,124	-0.27%
2019/03/12	1	96.20	4	93.75	96.00	-3	1,083	-0.28%
2019/03/11	3	88.00	2	90.25	90.20	1	1,047	0.10%
2019/03/06	1	89.90	0	0.00	89.90	1	1,065	0.09%
2019/03/04	1	88.50	0	0.00	88.40	1	1,061	0.09%
2019/02/26	0	0.00	1	88.30	89.40	-1	1,052	-0.09%
2019/02/22	4	87.33	2	87.40	87.10	2	1,033	0.19%
2019/02/19	4	90.13	0	0.00	90.70	4	1,004	0.40%
2019/02/18	1	90.90	0	0.00	90.90	1	998	0.10%
2019/02/13	0	0.00	1	92.40	90.60	-1	970	-0.10%
2019/02/12	0	0.00	1	91.50	93.30	-1	947	-0.11%
2019/02/11	1	85.60	0	0.00	85.50	1	921	0.11%
2019/01/28	0	0.00	1	89.00	89.30	-1	896	-0.11%
2019/01/23	2	89.15	1	89.30	90.00	1	879	0.11%
2019/01/22	1	90.00	1	87.70	87.90	0	871	0.00%
2019/01/21	1	89.10	0	0.00	89.50	1	855	0.12%
2019/01/18	1	89.50	1	89.50	91.40	0	843	0.00%
2019/01/17	1	91.60	0	0.00	91.50	1	827	0.12%
2019/01/16	0	0.00	1	98.00	99.00	-1	794	-0.13%
2019/01/15	2	97.50	1	97.20	95.80	1	765	0.13%
2019/01/14	2	97.05	2	97.55	97.60	0	711	0.00%
2019/01/11	0	0.00	7	91.34	92.30	-7	653	-1.07%
2019/01/10	3	84.30	4	85.13	86.80	-1	600	-0.17%
2019/01/09	2	80.70	1	80.30	81.70	1	562	0.18%
2019/01/08	0	0.00	1	78.70	77.80	-1	550	-0.18%
2019/01/07	2	78.35	0	0.00	78.90	2	548	0.36%
2019/01/04	0	0.00	3	76.50	76.20	-3	550	-0.55%
2019/01/03	0	0.00	3	77.53	77.50	-3	553	-0.54%
2018/12/28	0	0.00	1	79.00	79.20	-1	548	-0.18%
2018/12/27	7	78.91	6	78.10	78.60	1	548	0.18%
2018/12/26	7	79.09	3	79.63	76.70	4	539	0.74%
2018/12/25	3	81.23	2	81.60	80.90	1	525	0.19%
2018/12/24	2	83.95	0	0.00	84.30	2	514	0.39%
2018/12/22	1	82.60	2	83.50	82.00	-1	508	-0.20%
2018/12/20	1	86.00	0	0.00	86.20	1	497	0.20%
2018/12/19	2	87.85	2	86.35	86.00	0	478	0.00%
2018/12/18	2	87.15	2	86.40	87.00	0	466	0.00%
2018/12/14	5	92.08	4	90.40	87.70	1	422	0.24%
2018/12/13	5	88.50	5	89.60	92.50	0	381	0.00%
2018/12/12	4	84.02	3	87.50	85.80	1	319	0.31%
2018/12/11	0	0.00	1	76.20	80.30	-1	253	-0.39%
2018/12/10	0	0.00	1	71.40	73.00	-1	231	-0.43%
2018/12/07	1	71.70	0	0.00	71.40	1	228	0.44%
2018/12/06	2	72.10	1	72.00	71.10	1	225	0.44%
2018/12/05	2	72.75	1	73.00	73.10	1	223	0.45%
2018/12/04	3	75.50	2	75.50	75.30	1	224	0.45%
2018/12/03	5	75.80	0	0.00	77.00	5	222	2.25%
2018/11/29	1	72.70	0	0.00	71.90	1	191	0.52%
2018/11/27	3	71.07	4	71.13	71.30	-1	198	-0.50%
2018/11/26	1	70.40	1	70.40	70.00	0	200	0.00%
2018/11/23	2	70.05	2	70.20	70.20	0	203	0.00%
2018/11/22	1	70.00	1	69.80	69.90	0	206	0.00%
2018/11/21	3	70.50	3	70.50	70.60	0	206	0.00%
2018/11/20	1	70.30	2	71.25	71.50	-1	209	-0.48%
2018/11/19	3	71.30	2	72.30	71.20	1	212	0.47%
2018/11/16	2	70.95	1	70.90	71.00	1	214	0.47%
2018/10/11	0	0.00	2	71.00	71.00	-2	329	-0.61%
2018/10/04	0	0.00	6	80.97	80.90	-6	338	-1.77%
2018/09/20	0	0.00	1	80.30	80.00	-1	356	-0.28%
2018/09/10	1	80.20	0	0.00	81.50	1	348	0.29%
2018/08/29	1	92.00	0	0.00	92.30	1	360	0.28%
2018/08/28	1	91.30	0	0.00	91.60	1	358	0.28%
2018/08/23	1	93.00	1	93.50	93.50	0	351	0.00%
2018/08/22	0	0.00	1	97.50	94.50	-1	347	-0.29%
2018/08/20	1	94.60	0	0.00	95.00	1	338	0.30%
2018/08/16	1	95.40	0	0.00	95.50	1	340	0.29%
2018/08/14	1	100.00	0	0.00	100.00	1	349	0.29%
2018/08/13	0	0.00	2	102.00	99.10	-2	342	-0.58%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/09	2	108.00	0	0.00	107.50	2	323	0.62%
2018/07/03	1	117.00	0	0.00	115.50	1	258	0.39%
2018/06/11	0	0.00	1	126.00	125.50	-1	263	-0.38%
2018/06/08	0	0.00	11	129.45	127.00	-11	260	-4.22%
2018/06/07	6	131.58	0	0.00	132.00	6	258	2.32%
2018/06/06	5	123.90	0	0.00	126.00	5	249	2.01%
2018/05/22	0	0.00	1	125.00	125.00	-1	237	-0.42%
2018/05/15	2	118.50	0	0.00	118.50	2	232	0.86%
2018/05/10	1	123.00	0	0.00	122.00	1	235	0.42%
2018/05/08	1	120.00	0	0.00	124.00	1	218	0.46%
2018/03/21	0	0.00	0	149.50	149.00	0	220	-0.01%
2018/03/15	6	148.50	1	149.00	149.00	5	221	2.26%
2018/03/08	1	143.00	0	0.00	142.50	1	215	0.46%
2018/03/06	0	0.00	1	149.00	149.00	-1	212	-0.47%
2018/02/27	2	145.75	0	0.00	145.50	2	201	0.99%
2018/02/12	0	0.00	1	141.00	141.00	-1	199	-0.50%
2018/01/23	1	159.00	0	0.00	159.50	1	197	0.51%
2018/01/18	1	167.50	0	0.00	168.00	1	198	0.50%