大山 (1615)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
62張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	60.70	0	0.00	60.30	1	319	0.31%
2024/10/15	0.5	60.22	0	0.00	60.20	0.5	358	0.14%
2024/10/11	0.3	60.70	0	0.00	60.30	0.3	364	0.08%
2024/10/04	2	62.00	0	0.00	61.90	2	375	0.53%
2024/10/01	0.1	62.70	0	0.00	63.00	0.1	375	0.03%
2024/09/27	0.1	63.20	0	0.00	63.70	0.1	384	0.03%
2024/09/26	3	64.10	0	0.00	63.80	3	381	0.79%
2024/09/20	0	0.00	1	64.50	64.50	-1	387	-0.26%
2024/09/10	1	64.00	3	66.00	61.90	-2	435	-0.46%
2024/09/05	3	62.40	0	0.00	62.30	3	467	0.64%
2024/09/02	0	0.00	3	63.20	66.00	-3	571	-0.52%
2024/08/26	3	62.00	0	0.00	61.40	3	609	0.49%
2024/08/23	5	72.90	3	73.20	73.00	2	601	0.33%
2024/08/14	3	70.00	8	70.80	70.80	-5	647	-0.77%
2024/08/12	0	0.00	2	70.40	69.90	-2	657	-0.30%
2024/07/30	0.3	66.50	0	0.00	67.60	0.3	1,175	0.02%
2024/07/22	0.1	66.70	0	0.00	66.30	0.1	1,198	0.01%
2024/07/19	2	68.50	0	0.00	68.00	2	1,198	0.17%
2024/07/18	3.3	69.53	0	0.00	69.30	3.3	1,204	0.27%
2024/07/17	0.1	70.68	3	71.00	70.20	-2.9	1,212	-0.24%
2024/07/16	0.1	70.00	0	0.00	69.70	0.1	1,254	0.01%
2024/07/15	1	69.80	0	0.00	69.80	1	1,388	0.07%
2024/07/11	1.1	69.94	0	0.00	69.80	1.1	1,658	0.07%
2024/07/10	6	70.20	3	71.20	71.00	3	1,663	0.18%
2024/07/09	3	70.50	3	71.30	71.40	0	1,681	0.00%
2024/07/08	1.1	71.06	0	0.00	70.70	1.1	1,695	0.06%
2024/07/05	0	0.00	0.3	71.80	71.90	-0.3	1,702	-0.02%
2024/07/04	0	0.00	2.1	71.49	71.70	-2.1	1,708	-0.12%
2024/07/03	0.1	70.30	0	0.00	70.60	0.1	1,711	0.01%
2024/07/01	0	0.00	0.9	70.69	70.60	-0.9	1,718	-0.05%
2024/06/26	0.2	69.30	0	0.00	69.30	0.2	1,724	0.01%
2024/06/25	0	0.00	0.1	69.50	69.50	-0.1	1,729	-0.01%
2024/06/24	0.1	70.10	0	0.00	70.10	0.1	1,728	0.01%
2024/06/21	2	70.51	0	0.00	70.90	2	1,770	0.11%
2024/06/20	0	0.00	3.1	71.70	71.70	-3.1	1,776	-0.17%
2024/06/18	0.1	69.56	0	0.00	70.60	0.1	1,818	0.00%
2024/06/17	3.2	70.49	0	0.00	69.60	3.2	1,820	0.17%
2024/06/14	0	0.00	2	71.90	71.00	-2	1,817	-0.11%
2024/06/12	2	69.60	2.3	72.15	69.60	-0.3	1,946	-0.02%
2024/06/11	2.3	70.52	0	0.00	69.00	2.3	2,011	0.11%
2024/06/07	0	0.00	1	73.99	75.50	-1	1,971	-0.05%
2024/06/05	0	70.60	0	0.00	70.70	0	1,939	0.00%
2024/05/31	0	0.00	0.1	71.60	70.70	-0.1	1,925	-0.01%
2024/05/28	0	0.00	0.1	68.20	68.00	-0.1	1,891	-0.01%
2024/05/27	0	0.00	3	67.90	67.40	-3	1,890	-0.16%
2024/05/24	0.2	67.00	0.1	67.60	67.00	0.1	1,885	0.01%
2024/05/23	3.1	67.19	0	0.00	67.10	3.1	1,882	0.16%
2024/05/21	1	68.20	2.2	68.57	68.30	-1.2	1,866	-0.06%
2024/05/20	2.1	68.70	4.8	68.28	69.20	-2.7	1,854	-0.15%
2024/05/17	3	66.80	0	0.00	66.90	3	1,811	0.17%
2024/05/16	1	67.90	3	67.67	66.90	-2	1,807	-0.11%
2024/05/15	2	66.80	3	67.37	66.80	-1	1,805	-0.06%
2024/05/14	2.2	66.95	0	0.00	66.10	2.2	1,794	0.12%
2024/05/13	4.3	67.03	2	67.80	67.50	2.3	1,774	0.13%
2024/05/10	6	68.23	0	0.00	68.80	6	1,754	0.34%
2024/05/09	3	72.47	3	72.87	69.90	0	1,710	0.00%
2024/05/08	2	67.30	8.1	69.54	71.90	-6.1	1,483	-0.41%
2024/05/07	0	0.00	0.9	65.40	65.40	-0.9	1,318	-0.06%
2024/05/06	0	0.00	1	59.70	59.50	-1	1,285	-0.08%
2024/05/03	0.5	58.80	0	0.00	58.50	0.5	1,291	0.04%
2024/04/30	0.1	58.60	0	0.00	58.00	0.1	1,304	0.00%
2024/04/29	0	0.00	1	59.20	58.50	-1	1,298	-0.08%
2024/04/26	0	60.30	0	0.00	60.20	0	1,286	0.00%
2024/04/25	0.1	60.75	0.1	61.00	60.20	0	1,279	0.00%
2024/04/24	0	0.00	0.2	61.17	61.30	-0.2	1,268	-0.01%
2024/04/23	0.3	60.32	0	0.00	60.50	0.3	1,254	0.02%
2024/04/22	0.1	60.40	0	0.00	60.40	0.1	1,241	0.00%
2024/04/18	0	0.00	1.8	66.83	68.30	-1.8	1,056	-0.17%
2024/04/17	4	61.93	5.3	62.04	62.90	-1.3	854	-0.15%
2024/04/16	1.1	60.78	0.1	59.20	58.20	1	787	0.12%
2024/04/15	3	60.50	0	0.00	60.40	3	775	0.39%
2024/04/12	1	60.30	1.1	60.63	60.60	-0.1	755	-0.01%
2024/04/11	0.1	58.80	0.7	59.14	58.80	-0.5	740	-0.07%
2024/04/10	0.1	58.90	0	0.00	60.40	0.1	733	0.01%
2024/04/09	0.3	59.51	1	60.00	59.50	-0.7	727	-0.10%
2024/04/03	0.1	57.70	0	0.00	57.30	0.1	712	0.01%
2024/04/02	0.2	57.38	0	0.00	57.10	0.2	712	0.02%
2024/03/28	0.1	57.70	0	0.00	57.60	0.1	703	0.01%
2024/03/27	1.5	58.55	0	0.00	58.40	1.5	696	0.21%
2024/03/26	5.1	61.55	6.1	59.37	58.70	-1	686	-0.14%
2024/03/25	0.2	58.50	0.1	59.00	58.50	0.1	641	0.02%
2024/03/22	1	58.60	0	0.00	58.90	1	631	0.16%
2024/03/21	0	0.00	1	55.60	57.90	-1	617	-0.16%
2024/03/19	1	54.50	0	0.00	55.00	1	600	0.17%
2024/03/15	4	60.80	4	61.50	55.70	0	673	0.00%
2024/03/14	2	59.10	2	59.60	59.60	0	559	0.00%
2024/01/26	0	0.00	1	47.25	46.00	-1	324	-0.31%
2024/01/25	1	49.30	0	0.00	49.35	1	312	0.32%
2023/12/15	0	0.00	1	43.35	42.75	-1	214	-0.47%
2023/12/14	1	44.95	0	0.00	44.25	1	201	0.50%
2023/12/13	10	45.30	10	46.20	44.65	0	187	0.00%
2023/12/12	0	0.00	2	45.90	45.95	-2	121	-1.65%
2023/12/11	1	41.80	0	0.00	41.80	1	72	1.38%
2023/12/07	1	39.25	0	0.00	39.25	1	61	1.64%
2023/11/30	0	0.00	0.2	38.40	38.40	-0.2	59	-0.40%
2023/11/21	0	0.00	1	38.50	38.40	-1	67	-1.50%
2023/08/04	0	0.00	0.1	46.20	39.85	-0.1	187	-0.04%
2023/08/02	0	0.00	3	44.00	44.00	-3	152	-1.97%
2023/07/18	0	40.00	0	0.00	39.90	0	103	0.02%
2023/07/14	0	0.00	1	40.00	39.95	-1	100	-1.00%
2023/07/10	0	0.00	0	39.10	39.10	0	117	0.00%
2023/07/03	0	0.00	1	39.05	38.85	-1	123	-0.81%
2023/06/08	1	39.80	0	0.00	39.30	1	126	0.79%
2023/06/05	0	0.00	1	37.30	37.75	-1	121	-0.82%
2023/06/02	0	0.00	2	37.50	37.35	-2	121	-1.65%
2023/06/01	0	0.00	1	37.30	37.55	-1	121	-0.82%
2023/05/29	0	0.00	3	37.65	37.75	-3	124	-2.42%
2023/05/24	0	0.00	0.6	37.70	37.85	-0.6	124	-0.50%
2023/04/14	1	37.40	0	0.00	36.55	1	112	0.89%
2023/04/13	3	36.73	0	0.00	36.70	3	107	2.79%
2023/04/07	0	0.00	1	34.15	34.20	-1	85	-1.16%
2023/03/29	1	34.05	0	0.00	34.05	1	82	1.21%
2023/03/28	1	34.15	0	0.00	34.05	1	81	1.23%
2023/03/24	1	33.10	0	0.00	33.00	1	75	1.33%
2023/03/15	1	32.80	0	0.00	32.75	1	74	1.35%
2022/09/19	0	0.00	2	30.00	29.70	-2	53	-3.76%
2022/07/12	1	32.00	0	0.00	31.95	1	63	1.57%
2022/04/12	0	0.00	0.1	34.30	34.25	-0.1	109	-0.05%
2022/04/11	0.1	34.20	0	0.00	34.10	0.1	108	0.06%
2022/03/09	0	0.00	1	32.10	32.45	-1	89	-1.11%
2022/03/07	1	35.35	0	0.00	34.80	1	81	1.23%
2022/03/04	1	32.80	0	0.00	33.95	1	57	1.72%
2022/01/14	2	31.80	0	0.00	31.80	2	64	3.12%
2021/12/30	2	32.30	0	0.00	32.30	2	70	2.85%
2021/12/10	0	0.00	0	32.00	31.95	0	77	-0.05%
2021/10/06	0	31.95	0	0.00	32.05	0	130	0.00%
2021/07/01	0	39.50	0	0.00	38.30	0	1,402	0.00%
2021/06/22	0	0.00	4	42.05	42.40	-4	1,371	-0.29%
2021/06/21	1	40.10	0	0.00	40.45	1	1,343	0.07%
2021/06/15	2	41.40	0	0.00	41.55	2	1,332	0.15%
2021/06/08	0	0.00	5	41.40	41.50	-5	1,324	-0.38%
2021/05/31	2	41.55	0	0.00	40.35	2	1,280	0.16%
2021/05/28	0	0.00	1	38.60	38.50	-1	1,248	-0.08%
2021/05/27	5	36.95	5	36.65	36.70	0	1,231	0.00%
2021/05/26	0	0.00	1	36.30	36.70	-1	1,227	-0.08%
2021/05/19	1	35.90	0	0.00	36.25	1	1,198	0.08%
2021/05/13	2	35.85	1	35.95	35.70	1	1,112	0.09%
2021/05/11	6	46.48	1	43.30	43.25	5	1,055	0.47%
2021/05/10	16	47.28	18	48.83	48.05	-2	993	-0.20%
2021/05/07	13	48.71	5	48.50	46.70	8	926	0.86%
2021/05/06	1	45.85	0	0.00	48.15	1	772	0.13%
2021/05/05	20	43.08	24	43.76	43.80	-4	720	-0.55%
2021/05/04	3	39.08	1	40.45	40.45	2	674	0.30%
2021/05/03	3	44.22	0	0.00	43.00	3	646	0.46%
2021/04/23	0	0.00	1	37.45	36.00	-1	367	-0.27%
2021/04/22	1	36.00	3	37.10	36.05	-2	359	-0.56%
2021/04/20	1	36.15	0	0.00	36.05	1	336	0.30%
2021/04/19	1	35.95	2	36.50	36.90	-1	328	-0.30%
2021/04/12	1	35.75	0	0.00	36.10	1	271	0.37%
2021/04/09	2	32.45	2	32.35	33.80	0	228	0.00%
2021/04/07	2	30.60	0	0.00	30.80	2	197	1.01%
2021/04/01	2	31.33	0	0.00	31.30	2	194	1.03%
2021/03/15	0	0.00	12	28.33	29.00	-12	169	-7.08%
2021/03/12	22	28.12	10	28.20	28.20	12	163	7.32%
2020/12/21	0	0.00	1	25.15	24.90	-1	138	-0.72%
2020/12/04	0	0.00	11	23.94	23.90	-11	114	-9.62%
2020/11/27	0	0.00	1	23.90	23.95	-1	116	-0.85%
2020/11/25	1	23.45	0	0.00	23.35	1	112	0.89%
2020/09/07	0	0.00	1.1	22.98	22.80	-1.1	176	-0.62%
2020/07/15	1	23.95	0	0.00	23.90	1	280	0.36%
2020/07/10	10	24.40	0	0.00	24.55	10	272	3.67%
2020/07/07	6	24.85	12	24.77	24.80	-6	267	-2.24%
2020/07/06	18	25.09	14	24.94	24.95	4	262	1.52%
2020/07/03	1	24.20	0	0.00	24.40	1	251	0.40%
2020/06/17	3	24.10	3	23.90	23.85	0	239	0.00%
2020/06/08	7	24.21	8	24.13	23.65	-1	235	-0.42%
2020/05/14	0	0.00	1	22.85	22.40	-1	223	-0.45%
2020/05/13	1	23.00	1	22.70	23.00	0	217	0.00%
2020/05/11	2	22.63	1	22.55	22.95	1	206	0.49%
2020/05/08	1	21.80	0	0.00	21.85	1	192	0.52%
2020/05/04	6	21.15	6	21.11	21.30	0	182	0.00%
2020/04/29	0	0.00	1	21.25	20.85	-1	171	-0.58%
2020/04/28	13	21.12	34	21.43	21.00	-21	170	-12.31%
2020/04/27	34	19.85	20	19.93	20.05	14	166	8.40%
2020/04/21	5	19.43	6	19.37	19.00	-1	181	-0.55%
2020/04/17	0	0.00	7	18.85	18.90	-7	238	-2.94%
2020/04/14	7	19.39	0	0.00	19.30	7	283	2.47%
2020/04/10	0	0.00	1	18.80	18.75	-1	280	-0.36%
2020/03/23	0	0.00	1	17.00	17.25	-1	287	-0.35%
2020/03/20	2	17.35	0	0.00	17.30	2	284	0.70%
2020/03/02	1	20.10	0	0.00	19.90	1	249	0.40%
2020/01/31	1	18.40	0	0.00	18.70	1	206	0.48%
2020/01/14	0	0.00	2	20.30	20.30	-2	174	-1.14%
2020/01/13	0	0.00	1	20.40	20.40	-1	141	-0.71%
2020/01/10	5	19.54	4	19.90	18.55	1	119	0.84%
2019/07/05	0	0.00	2	18.00	17.85	-2	69	-2.86%
2018/09/18	0	0.00	8	16.88	16.55	-8	158	-5.06%
2018/09/17	0	0.00	1	15.70	15.95	-1	142	-0.70%
2018/08/14	1	15.20	0	0.00	14.95	1	489	0.20%
2018/08/10	2	16.05	0	0.00	16.00	2	488	0.41%
2018/08/07	7	16.46	0	0.00	16.40	7	526	1.33%
2018/07/25	0	0.00	1	17.10	17.00	-1	738	-0.14%
2018/07/23	1	16.45	0	0.00	16.45	1	839	0.12%
2018/06/26	1	19.20	0	0.00	19.50	1	2,006	0.05%
2018/06/19	1	21.80	0	0.00	21.10	1	1,989	0.05%
2018/06/15	2	21.73	2	21.80	21.35	0	1,982	0.00%
2018/06/14	3	22.40	2	22.35	22.25	1	1,973	0.05%
2018/06/13	5	22.40	7	22.79	22.40	-2	1,961	-0.10%
2018/06/12	5	21.74	4	21.88	22.35	1	1,912	0.05%
2018/06/11	4	21.73	7	21.75	21.90	-3	1,864	-0.16%
2018/06/06	0	0.00	7	20.64	20.10	-7	1,824	-0.38%
2018/06/05	10	20.77	0	0.00	20.65	10	1,817	0.55%
2018/06/04	3	19.93	0	0.00	21.15	3	1,783	0.17%
2018/06/01	0	0.00	3	19.10	19.25	-3	1,742	-0.17%
2018/05/29	0	0.00	8	19.36	19.15	-8	1,737	-0.46%
2018/05/28	1	19.00	2	19.55	19.35	-1	1,735	-0.06%
2018/05/25	0	0.00	1	19.20	19.25	-1	1,715	-0.06%
2018/05/22	0	0.00	8	19.22	19.15	-8	1,707	-0.47%
2018/05/18	0	0.00	1	19.15	19.10	-1	1,720	-0.06%
2018/05/17	1	19.20	1	19.30	19.30	0	1,717	0.00%
2018/05/16	0	0.00	5	19.96	19.85	-5	1,708	-0.29%
2018/05/15	6	20.38	2	20.50	20.40	4	1,699	0.24%
2018/05/14	4	20.18	5	20.15	20.05	-1	1,689	-0.06%
2018/05/11	5	20.10	7	20.09	19.80	-2	1,680	-0.12%
2018/05/10	0	0.00	9	19.72	19.65	-9	1,661	-0.54%
2018/05/09	0	0.00	5	19.40	20.00	-5	1,649	-0.30%
2018/05/08	8	19.52	0	0.00	19.20	8	1,621	0.49%
2018/05/07	14	19.18	0	0.00	19.10	14	1,612	0.87%
2018/05/04	13	20.25	1	21.05	19.55	12	1,590	0.75%
2018/05/03	1	21.25	0	0.00	21.25	1	1,552	0.06%
2018/05/02	2	22.05	0	0.00	21.05	2	1,526	0.13%
2018/04/27	0	0.00	6.1	23.37	23.30	-6.1	1,463	-0.41%
2018/04/26	7	24.16	8	24.58	22.90	-1	1,403	-0.07%
2018/04/25	14	24.25	8	23.29	25.30	6	1,236	0.49%
2018/04/24	8	23.78	7	24.15	23.00	1	1,135	0.09%
2018/04/23	2	25.25	3	25.50	25.50	-1	1,078	-0.09%
2018/04/19	6	21.33	2	21.75	21.10	4	911	0.44%
2018/04/18	5	21.64	74	21.62	21.70	-69	864	-7.98%
2018/04/17	6	20.40	0	0.00	20.40	6	711	0.84%
2018/04/16	4	17.40	1	17.75	18.55	3	685	0.44%
2018/04/13	10	17.72	4	16.95	16.90	6	653	0.92%
2018/04/11	50	18.00	0	0.00	18.55	50	637	7.85%
2018/04/10	0	0.00	111	19.95	18.95	-111	607	-18.28%	大賣/鉅額交易
2018/03/27	0	0.00	1	16.40	16.60	-1	520	-0.19%
2018/03/16	1	16.15	0	0.00	16.15	1	508	0.20%
2018/03/12	51	16.60	0	0.00	16.65	51	498	10.22%
2018/03/07	0	0.00	2	15.75	15.55	-2	483	-0.41%
2018/02/26	20	15.75	0	0.00	15.75	20	481	4.15%
2018/02/21	0	0.00	1	15.45	15.65	-1	480	-0.21%
2018/02/12	21	14.91	1	14.75	15.10	20	472	4.23%
2018/02/06	0	0.00	10	13.87	13.65	-10	460	-2.17%
2018/01/25	0	0.00	2	15.70	15.70	-2	447	-0.45%
2018/01/24	7	15.60	0	0.00	15.65	7	445	1.57%
2018/01/23	2	15.58	0	0.00	15.60	2	445	0.45%
2018/01/22	0	0.00	1	16.10	15.90	-1	440	-0.23%
2018/01/18	4	16.71	0	0.00	16.30	4	461	0.87%
2018/01/17	20	17.00	0	0.00	17.10	20	456	4.38%
2018/01/16	10	15.64	0	0.00	15.55	10	372	2.68%
2018/01/10	1	15.75	1	15.30	15.30	0	353	0.00%
2018/01/02	2	16.05	0	0.00	15.95	2	298	0.67%