長榮航 (2618)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
114,433張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	235	36.63	244.2	36.87	36.90	-9.2	118,617	-0.01%	大買/大賣/
2024/06/06	174.1	35.86	221	36.23	36.65	-46.9	118,216	-0.04%	大買/大賣/
2024/06/05	156.1	35.66	211.1	35.80	35.65	-55	116,880	-0.05%	大買/大賣/
2024/06/04	54	35.23	29.1	35.50	35.35	24.9	116,871	0.02%
2024/06/03	77.5	35.45	280	35.39	35.35	-202.6	115,670	-0.18%	大賣/鉅額交易
2024/05/31	1	35.80	54.4	36.08	35.80	-53.3	114,108	-0.05%
2024/05/30	38	35.83	12	36.18	35.65	26	112,072	0.02%
2024/05/29	50.2	35.88	24	36.28	36.05	26.2	110,599	0.02%
2024/05/28	32	36.32	56	36.30	36.25	-24	108,917	-0.02%
2024/05/27	21.1	35.18	24	35.27	35.25	-2.9	107,396	0.00%
2024/05/24	19	35.27	16	35.33	35.50	3	106,885	0.00%
2024/05/23	82	34.71	34	34.97	35.20	48	105,857	0.05%
2024/05/22	85	35.47	231.1	35.45	35.25	-146.1	103,856	-0.14%	大賣/鉅額交易
2024/05/21	349.3	35.92	338.1	36.09	35.75	11.2	102,547	0.01%	大買/大賣/
2024/05/20	137.5	36.66	24.1	37.08	36.40	113.4	100,500	0.11%	大買/鉅額交易
2024/05/17	266.5	37.32	73	37.63	37.40	193.5	96,928	0.20%	大買/鉅額交易
2024/05/16	76	36.55	424.3	37.07	37.00	-348.3	94,905	-0.37%	大賣/鉅額交易
2024/05/15	138.2	36.31	25	36.21	36.00	113.2	93,086	0.12%	大買/鉅額交易
2024/05/14	20	36.50	88.9	36.56	36.40	-68.9	92,641	-0.07%
2024/05/13	448.4	36.24	46	36.33	36.40	402.4	91,991	0.44%	大買/鉅額交易
2024/05/10	80.1	37.60	541.5	37.34	37.60	-461.4	89,198	-0.52%	大賣/鉅額交易
2024/05/09	308.7	36.25	41	36.47	35.90	267.7	85,933	0.31%	大買/鉅額交易
2024/05/08	273	36.73	25	36.99	37.25	248	84,119	0.29%	大買/鉅額交易
2024/05/07	50.1	36.88	60	37.22	36.85	-9.9	82,658	-0.01%
2024/05/06	110.3	37.66	68.1	37.82	37.35	42.1	82,642	0.05%	大買/
2024/05/03	123.1	37.49	150.3	37.66	37.70	-27.1	80,797	-0.03%	大買/大賣/
2024/05/02	21.2	36.10	75.6	36.75	37.00	-54.4	76,759	-0.07%
2024/04/30	80.2	35.62	90.2	35.63	35.55	-10	73,569	-0.01%
2024/04/29	132.6	36.77	23.2	36.70	36.25	109.4	72,151	0.15%	大買/鉅額交易
2024/04/26	135.4	35.94	306.6	36.11	36.65	-171.2	69,521	-0.25%	大買/大賣/鉅額交易
2024/04/25	98.1	34.61	123.3	34.75	34.35	-25.2	64,173	-0.04%	大賣/
2024/04/24	156.2	34.12	308.7	33.99	34.55	-152.5	60,340	-0.25%	大買/大賣/鉅額交易
2024/04/23	286.3	32.46	82.6	32.56	32.60	203.6	54,767	0.37%	大買/鉅額交易
2024/04/22	19.6	31.50	42.2	32.05	31.60	-22.6	52,771	-0.04%
2024/04/19	126.2	31.44	94	31.11	31.10	32.2	51,692	0.06%	大買/
2024/04/18	13	31.44	29.5	31.73	31.50	-16.5	51,204	-0.03%
2024/04/17	35	31.10	13	31.12	31.00	22	51,019	0.04%
2024/04/16	54.3	31.15	40	30.99	31.00	14.3	51,251	0.03%
2024/04/15	28	31.74	55	31.71	31.70	-27	50,714	-0.05%
2024/04/12	13.1	32.23	35	32.29	32.30	-21.9	50,535	-0.04%
2024/04/11	6	32.49	152.1	32.42	32.70	-146.1	51,146	-0.29%	大賣/鉅額交易
2024/04/10	12	31.72	1	31.75	31.70	11	50,017	0.02%
2024/04/09	1.3	31.82	49	31.76	31.85	-47.8	51,488	-0.09%
2024/04/08	8	31.18	55.1	31.15	31.15	-47.1	55,358	-0.08%
2024/04/03	53	31.55	15	31.45	31.40	38	55,352	0.07%
2024/04/02	22	31.92	21	32.10	31.95	1	55,172	0.00%
2024/04/01	0	0.00	15	32.47	32.35	-15	55,309	-0.03%
2024/03/29	8	31.71	17	31.66	31.95	-9	54,782	-0.02%
2024/03/28	8	31.69	8	31.69	31.60	0	55,315	0.00%
2024/03/27	5	31.70	56	31.46	31.70	-51	56,306	-0.09%
2024/03/26	28	31.01	8.3	31.11	30.95	19.7	56,274	0.04%
2024/03/25	3	31.48	7	31.43	31.40	-4	56,413	-0.01%
2024/03/22	88	31.33	6	31.30	31.35	82	57,499	0.14%
2024/03/21	24	31.10	4	31.10	31.15	20	58,716	0.03%
2024/03/20	19	31.17	0	0.00	31.05	19	58,705	0.03%
2024/03/19	20.3	31.28	51	31.30	31.40	-30.7	58,636	-0.05%
2024/03/18	20	31.17	25	31.22	31.20	-5	58,848	-0.01%
2024/03/15	92.1	31.41	181	31.35	31.35	-88.9	59,222	-0.15%	大賣/
2024/03/14	102	32.48	22.5	33.14	31.85	79.5	59,051	0.13%	大買/
2024/03/13	205	32.56	119.6	32.62	32.60	85.4	58,765	0.15%	大買/大賣/
2024/03/12	5	32.52	58	32.55	32.65	-53	59,807	-0.09%
2024/03/11	137	32.17	4.3	31.86	31.90	132.7	58,960	0.23%	大買/鉅額交易
2024/03/08	18	31.82	52	31.94	32.05	-34	58,766	-0.06%
2024/03/07	8	31.36	20.4	31.35	31.25	-12.4	58,266	-0.02%
2024/03/06	4	31.03	2	31.20	31.05	2	58,457	0.00%
2024/03/05	3	31.38	53	31.40	31.25	-50	59,067	-0.08%
2024/03/04	0	0.00	3	31.00	31.10	-3	59,580	-0.01%
2024/03/01	29	31.03	3	31.03	31.05	26	60,142	0.04%
2024/02/29	14	30.91	39	31.08	31.45	-25	60,698	-0.04%
2024/02/27	5.1	30.76	62	30.71	30.70	-56.9	61,743	-0.09%
2024/02/26	11	30.80	23.3	30.98	31.05	-12.3	62,874	-0.02%
2024/02/23	99	30.97	26	30.90	30.80	73	63,945	0.11%
2024/02/22	51.1	31.33	13	31.26	31.20	38.1	64,466	0.06%
2024/02/21	12	31.54	10	31.50	31.45	2	65,910	0.00%
2024/02/20	36	31.35	18	31.31	31.40	18	68,022	0.03%
2024/02/19	16	31.49	3	31.43	31.50	13	72,345	0.02%
2024/02/16	27	31.54	10	31.58	31.55	17	73,630	0.02%
2024/02/15	42.2	31.33	7	31.38	31.35	35.2	74,006	0.05%
2024/02/05	47	32.18	22.1	32.14	32.25	24.9	74,070	0.03%
2024/02/02	7	31.96	43	31.94	31.90	-36	73,920	-0.05%
2024/02/01	9.5	32.02	58.6	31.99	32.05	-49	74,481	-0.07%
2024/01/31	19	31.61	24	31.68	31.60	-5	75,321	-0.01%
2024/01/30	34	31.71	18	31.84	31.70	16	75,716	0.02%
2024/01/29	66.5	31.90	147	32.01	31.90	-80.5	76,658	-0.11%	大賣/
2024/01/26	83	30.32	11	30.40	30.40	72	76,637	0.09%
2024/01/25	39	30.91	49	30.82	30.75	-10	77,227	-0.01%
2024/01/24	24	30.83	33	31.05	31.05	-9	78,315	-0.01%
2024/01/23	54	30.60	28	30.46	30.50	26	78,079	0.03%
2024/01/22	93.3	30.77	16	30.56	30.55	77.3	77,571	0.10%
2024/01/19	41.1	31.34	164.2	31.73	31.10	-123.1	76,903	-0.16%	大賣/鉅額交易
2024/01/18	1	31.60	28	31.62	31.75	-27	76,682	-0.04%
2024/01/17	11.1	31.18	6	31.31	31.05	5.1	76,761	0.01%
2024/01/16	20	31.60	8	31.60	31.50	12	76,676	0.02%
2024/01/15	84.1	31.98	55	31.96	31.80	29.1	76,739	0.04%
2024/01/12	6	32.52	16	32.68	32.50	-10	76,555	-0.01%
2024/01/11	16	32.53	13	32.37	32.25	3	76,559	0.00%
2024/01/10	41.2	32.22	39	32.16	32.00	2.2	76,706	0.00%
2024/01/09	58	32.55	103	32.67	32.70	-45	77,020	-0.06%	大賣/
2024/01/08	14	32.59	12	32.68	32.55	2	77,513	0.00%
2024/01/05	169.2	33.00	23	32.68	32.65	146.2	77,423	0.19%	大買/鉅額交易
2024/01/04	60	33.25	38	33.40	33.50	22	76,715	0.03%
2024/01/03	174.4	33.11	53.3	33.22	32.95	121.1	75,922	0.16%	大買/鉅額交易
2024/01/02	41.1	32.90	507.1	32.68	33.50	-466	74,920	-0.62%	大賣/鉅額交易
2023/12/29	13	31.51	18	31.48	31.45	-5	71,841	-0.01%
2023/12/28	6.2	31.20	13.2	31.35	31.25	-7	72,220	-0.01%
2023/12/27	50.3	31.33	6	31.08	31.10	44.3	72,744	0.06%
2023/12/26	213	31.76	2	31.68	31.60	211	72,586	0.29%	大買/鉅額交易
2023/12/25	254	31.85	298	32.03	31.75	-44	72,568	-0.06%	大買/大賣/
2023/12/22	31	31.81	83	31.83	31.90	-52	72,029	-0.07%
2023/12/21	2	30.30	1	30.95	31.15	1	70,927	0.00%
2023/12/20	100	30.34	94	30.41	30.60	6	71,212	0.01%
2023/12/19	217	30.13	168	30.25	30.15	49	71,294	0.07%	大買/大賣/
2023/12/18	74.2	30.90	53	30.79	30.85	21.2	70,708	0.03%
2023/12/15	14	31.78	39	31.79	31.75	-25	69,651	-0.04%
2023/12/14	12	31.69	86.1	31.71	31.75	-74.1	69,475	-0.11%
2023/12/13	36.1	31.70	39	31.75	31.65	-3	69,112	0.00%
2023/12/12	21	31.89	51	32.13	31.80	-30	69,164	-0.04%
2023/12/11	32	32.15	101	32.05	32.05	-69	68,982	-0.10%	大賣/
2023/12/08	120	32.60	118	32.56	32.35	2	68,618	0.00%	大買/大賣/
2023/12/07	129.2	31.96	92	32.11	32.20	37.2	66,999	0.06%	大買/
2023/12/06	12	31.48	31	31.52	31.45	-19	66,029	-0.03%
2023/12/05	28.5	31.20	7.7	31.17	31.15	20.8	66,173	0.03%
2023/12/04	15	31.51	65.5	31.51	31.50	-50.5	66,169	-0.08%
2023/12/01	593.2	31.18	41	31.10	31.10	552.2	65,686	0.84%	大買/鉅額交易
2023/11/30	26	31.07	13.1	31.09	31.30	12.9	65,686	0.02%
2023/11/29	29.1	31.18	5	31.16	31.00	24.1	65,306	0.04%
2023/11/28	16.1	31.30	15	31.45	31.45	1.1	65,224	0.00%
2023/11/27	28.4	31.13	8	31.31	30.90	20.4	65,471	0.03%
2023/11/24	41.3	31.47	15	31.33	31.25	26.3	65,628	0.04%
2023/11/22	16.1	31.59	35	31.91	31.50	-19	64,365	-0.03%
2023/11/21	19.1	31.42	23	31.67	31.40	-3.9	64,286	-0.01%
2023/11/20	40	31.26	37	31.14	31.55	3	64,113	0.00%
2023/11/17	71.8	32.16	52.7	32.13	32.15	19.2	64,029	0.03%
2023/11/16	28.2	31.55	132.1	31.51	32.00	-103.9	63,345	-0.16%	大賣/鉅額交易
2023/11/15	11	30.03	67.1	29.94	30.25	-56.1	59,406	-0.09%
2023/11/14	20.1	29.57	28	29.74	29.35	-8	58,775	-0.01%
2023/11/13	44.3	29.45	9	29.66	29.55	35.3	59,111	0.06%
2023/11/10	10	29.84	16	29.81	29.70	-6	59,378	-0.01%
2023/11/09	27	29.55	38	29.56	29.65	-11	60,167	-0.02%
2023/11/08	64.2	29.64	19.1	29.65	29.25	45.1	61,041	0.07%
2023/11/07	33.1	29.54	32	29.75	29.60	1.1	62,144	0.00%
2023/11/06	30	30.32	22.1	30.14	30.10	7.9	62,457	0.01%
2023/11/03	20	29.84	173.5	29.88	30.00	-153.5	62,082	-0.25%	大賣/鉅額交易
2023/11/02	44	28.75	25	28.79	28.85	19	61,123	0.03%
2023/11/01	17.1	28.22	33	28.30	28.60	-15.9	61,576	-0.03%
2023/10/31	5	27.64	25.1	27.94	27.40	-20.1	60,577	-0.03%
2023/10/30	62.1	27.45	14.1	27.39	27.40	48	61,133	0.08%
2023/10/27	13.1	27.70	34	27.80	27.85	-20.9	61,465	-0.03%
2023/10/26	24	27.62	24.2	27.56	27.30	-0.2	61,540	0.00%
2023/10/25	15	27.52	11.3	27.60	27.55	3.7	61,614	0.01%
2023/10/24	31	27.25	56	27.58	27.70	-25	62,275	-0.04%
2023/10/23	11.3	26.98	53	27.10	27.20	-41.7	62,462	-0.07%
2023/10/20	42	26.32	66	26.32	26.50	-24	62,627	-0.04%
2023/10/19	4	26.50	19	26.80	26.95	-15	62,571	-0.02%
2023/10/18	68	26.96	28	27.36	26.60	40	63,031	0.06%
2023/10/17	107.2	27.12	22.2	26.95	26.85	85	63,796	0.13%	大買/
2023/10/16	60.2	27.66	109	27.58	27.50	-48.8	64,578	-0.08%	大賣/
2023/10/13	79.2	28.87	21	28.87	28.70	58.2	64,736	0.09%
2023/10/12	17.1	29.15	34	29.20	29.20	-16.9	65,477	-0.03%
2023/10/11	82	28.53	67.8	28.55	28.35	14.2	68,256	0.02%
2023/10/06	57.2	29.40	31	29.39	29.25	26.2	70,395	0.04%
2023/10/05	33	29.76	53.3	29.73	29.75	-20.3	71,183	-0.03%
2023/10/04	34.1	28.46	29	28.38	28.30	5.1	71,694	0.01%
2023/10/03	250.2	29.13	248.1	28.98	28.90	2.2	71,898	0.00%	大買/大賣/
2023/10/02	200.1	29.75	175	29.54	29.45	25.1	72,665	0.03%	大買/大賣/
2023/09/28	9	29.88	9	29.87	29.75	0	73,856	0.00%
2023/09/27	6	29.95	16	29.99	30.00	-10	77,735	-0.01%
2023/09/26	20	29.80	15.2	29.81	29.75	4.8	78,753	0.01%
2023/09/25	62.5	30.01	32.3	30.26	30.00	30.2	80,116	0.04%
2023/09/22	44	29.38	20	29.50	29.65	24	80,792	0.03%
2023/09/21	78.2	29.89	14	29.62	29.60	64.2	82,446	0.08%
2023/09/20	9.2	30.06	11	30.00	29.95	-1.8	84,301	0.00%
2023/09/19	72	30.41	38.2	30.44	30.25	33.8	87,030	0.04%
2023/09/18	25	30.58	18	30.51	30.50	7	88,705	0.01%
2023/09/15	205	30.61	183	30.70	30.65	22	90,329	0.02%	大買/大賣/
2023/09/14	40	30.53	18	30.75	30.80	22	91,828	0.02%
2023/09/13	38	30.68	16	30.55	30.70	22	93,299	0.02%
2023/09/12	34	30.72	16	30.68	30.70	18	97,478	0.02%
2023/09/11	31.3	30.71	29	30.52	30.35	2.3	104,860	0.00%
2023/09/08	58	31.07	10	31.03	30.95	48	110,902	0.04%
2023/09/07	44	31.40	31	31.25	31.25	13	112,551	0.01%
2023/09/06	22.1	31.85	4.5	31.93	31.65	17.5	114,490	0.02%
2023/09/05	36.2	31.95	22.4	31.80	31.80	13.8	115,443	0.01%
2023/09/04	17	31.79	9.5	31.96	32.05	7.5	117,118	0.01%
2023/09/01	20	32.01	24	32.23	32.00	-4	118,249	0.00%
2023/08/31	64.5	31.52	40.2	31.51	31.50	24.4	119,485	0.02%
2023/08/30	29.1	31.94	83	31.92	31.80	-53.9	120,792	-0.04%
2023/08/29	26	32.37	14	32.43	32.30	12	123,359	0.01%
2023/08/28	66	32.44	13	32.22	32.05	53	127,421	0.04%
2023/08/25	63	33.44	33.1	33.25	33.05	29.9	128,346	0.02%
2023/08/24	31.1	33.27	37	33.26	33.30	-6	129,959	0.00%
2023/08/23	105	33.81	27	33.57	33.30	78	133,086	0.06%	大買/
2023/08/22	30	34.12	46.1	34.24	33.90	-16.1	134,378	-0.01%
2023/08/21	41	33.25	18	33.28	33.00	23	135,442	0.02%
2023/08/18	84.2	33.67	13	33.87	33.20	71.2	136,919	0.05%
2023/08/17	21	33.54	48	33.29	33.50	-27	139,316	-0.02%
2023/08/16	49.2	33.53	86	33.43	33.50	-36.8	142,573	-0.03%
2023/08/15	34	34.35	33.1	34.91	34.15	0.9	147,078	0.00%
2023/08/14	85.1	34.41	22	34.17	34.10	63.1	146,864	0.04%
2023/08/11	95	35.46	39	36.13	35.55	56	145,727	0.04%
2023/08/10	21	35.74	217	35.94	36.60	-196	144,313	-0.14%	大賣/鉅額交易
2023/08/09	223	36.20	36.1	36.66	36.15	187	143,920	0.13%	大買/鉅額交易
2023/08/08	12	36.01	29.2	36.11	35.80	-17.2	143,707	-0.01%
2023/08/07	104.3	34.93	74	34.70	35.05	30.3	144,189	0.02%	大買/
2023/08/04	12.2	36.34	27	36.47	36.45	-14.8	144,425	-0.01%
2023/08/02	40.6	37.07	30.1	36.60	36.70	10.5	144,143	0.01%
2023/08/01	18.1	37.05	30	37.27	37.40	-11.9	143,342	-0.01%
2023/07/31	59	36.95	17	37.12	36.75	42	142,690	0.03%
2023/07/28	14.1	37.30	19	37.47	37.55	-4.9	142,083	0.00%
2023/07/27	19	37.62	40.7	37.76	37.85	-21.7	141,456	-0.02%
2023/07/26	8	37.16	31	37.45	37.10	-23	140,464	-0.02%
2023/07/25	4	36.79	28	36.95	36.90	-24	139,896	-0.02%
2023/07/24	129	36.75	9	36.53	36.75	120	139,784	0.09%	大買/鉅額交易
2023/07/21	21	37.34	8.1	37.56	37.10	12.9	139,327	0.01%
2023/07/20	122	37.30	42.1	37.32	37.55	79.9	138,483	0.06%	大買/
2023/07/19	66.3	36.25	30	36.00	36.10	36.3	136,849	0.03%
2023/07/18	38.1	37.43	43.5	37.46	37.40	-5.4	134,997	0.00%
2023/07/17	50.1	36.94	10	37.06	37.05	40.1	133,707	0.03%
2023/07/14	148	37.39	87	37.27	37.05	61	132,464	0.05%	大買/
2023/07/13	188.2	39.99	42.2	39.82	39.75	146.1	128,916	0.11%	大買/鉅額交易
2023/07/12	37	40.78	54	40.84	40.90	-17	126,050	-0.01%
2023/07/11	187	40.25	122	40.52	40.30	65	124,580	0.05%	大買/大賣/
2023/07/10	11.1	39.82	22	39.91	39.70	-11	123,196	-0.01%
2023/07/07	33	40.10	32	39.94	39.80	1	122,274	0.00%
2023/07/06	60	39.49	28	39.62	39.80	32	120,638	0.03%
2023/07/05	86.1	40.87	54.2	41.45	40.00	31.9	118,877	0.03%
2023/07/04	13	40.12	20.2	40.35	40.20	-7.2	114,639	-0.01%
2023/07/03	46.1	39.97	55.1	39.94	40.10	-8.9	113,426	-0.01%
2023/06/30	45	40.03	22.1	40.22	39.80	23	111,771	0.02%
2023/06/29	39.2	40.25	12	40.35	40.45	27.2	110,353	0.02%
2023/06/28	44	40.94	53.1	40.53	41.25	-9.1	108,199	-0.01%
2023/06/27	85.1	39.95	104	39.89	39.20	-18.9	105,885	-0.02%	大賣/
2023/06/26	63.1	40.54	41	40.90	41.35	22.1	102,709	0.02%
2023/06/21	43	40.23	33.1	40.37	40.45	10	100,689	0.01%
2023/06/20	57.1	39.99	35	39.93	39.85	22.1	98,829	0.02%
2023/06/19	37.6	41.04	77.1	41.04	40.70	-39.5	96,875	-0.04%
2023/06/16	99.7	40.81	46	41.05	40.20	53.7	94,814	0.06%
2023/06/15	90	40.89	125.1	40.89	41.35	-35.1	90,125	-0.04%	大賣/
2023/06/14	95.5	39.07	98.4	38.59	39.65	-2.9	82,366	0.00%
2023/06/13	15.2	35.97	91.3	36.03	36.20	-76.1	76,265	-0.10%
2023/06/12	46	34.63	27	34.64	34.85	19	74,525	0.03%
2023/06/09	35	35.95	25.1	36.18	35.85	9.9	73,552	0.01%
2023/06/08	28.1	35.45	45	35.49	35.90	-16.9	72,502	-0.02%
2023/06/07	39.4	35.83	26.1	36.01	35.60	13.3	71,507	0.02%
2023/06/06	33	36.11	49.2	36.17	35.85	-16.2	70,950	-0.02%
2023/06/05	65.3	35.81	55.9	35.91	35.55	9.4	69,179	0.01%
2023/06/02	134.3	36.23	200.3	36.27	36.45	-66	67,042	-0.10%	大買/大賣/
2023/06/01	92.6	34.73	187.1	35.23	36.00	-94.5	63,771	-0.15%	大賣/
2023/05/31	40	33.92	108.6	33.99	33.95	-68.6	59,325	-0.12%	大賣/
2023/05/30	50.2	33.69	162.5	33.85	33.55	-112.3	57,565	-0.20%	大賣/鉅額交易
2023/05/29	130.1	33.16	165.3	33.44	33.60	-35.2	55,237	-0.06%	大買/大賣/
2023/05/26	65.1	32.24	158.1	32.31	32.30	-93	51,682	-0.18%	大賣/
2023/05/25	44.1	31.20	54	31.49	31.55	-9.9	49,054	-0.02%
2023/05/24	51	30.82	141.6	30.98	31.00	-90.6	47,021	-0.19%	大賣/
2023/05/23	74.1	30.71	48.2	30.75	30.35	25.9	45,941	0.06%
2023/05/22	100.1	30.23	69.1	30.13	30.70	31	44,192	0.07%
2023/05/19	65.2	29.65	135.2	29.21	29.60	-70	41,175	-0.17%	大賣/
2023/05/18	28	28.35	12	28.28	28.30	16	38,279	0.04%
2023/05/17	10	28.06	81	28.15	28.05	-71	37,791	-0.19%
2023/05/16	18	28.15	86	28.23	28.05	-68	37,987	-0.18%
2023/05/15	39	27.85	1	28.10	27.80	38	37,331	0.10%
2023/05/12	11	27.48	14	27.66	28.00	-3	37,146	-0.01%
2023/05/11	29	27.74	74	28.10	27.65	-45	36,393	-0.12%
2023/05/10	26.2	28.22	49	28.09	28.00	-22.8	35,316	-0.06%
2023/05/09	2	27.20	11	27.28	27.15	-9	33,860	-0.03%
2023/05/08	0	0.00	5	27.25	27.20	-5	34,082	-0.01%
2023/05/05	0	0.00	10	27.00	27.05	-10	34,171	-0.03%
2023/05/04	28	27.13	3	26.90	26.95	25	35,153	0.07%
2023/05/03	10	27.00	4	27.13	27.10	6	36,710	0.02%
2023/05/02	10	26.95	14	26.94	27.05	-4	37,136	-0.01%
2023/04/28	3.2	26.71	7	26.71	26.85	-3.8	37,564	-0.01%
2023/04/27	19	26.08	16	26.49	26.35	3	37,696	0.01%
2023/04/26	19	25.41	1	25.45	25.55	18	37,400	0.05%
2023/04/25	7	25.86	0	0.00	25.65	7	37,844	0.02%
2023/04/24	14	25.98	0	0.00	25.95	14	37,892	0.04%
2023/04/21	10	26.16	6	26.03	26.00	4	38,839	0.01%
2023/04/20	5	26.62	0	0.00	26.25	5	38,808	0.01%
2023/04/18	5	26.70	3	26.73	26.65	2	38,736	0.01%
2023/04/17	17	26.96	11	27.14	27.05	6	38,771	0.02%
2023/04/14	10	27.31	11	27.36	27.30	-1	38,614	0.00%
2023/04/13	3	27.40	23	27.47	27.25	-20	38,894	-0.05%
2023/04/12	10	26.62	1	26.65	26.60	9	38,246	0.02%
2023/04/11	4	26.68	5.1	26.68	26.80	-1.1	38,461	0.00%
2023/04/07	2	26.58	2	26.60	26.50	0	40,130	0.00%
2023/04/06	7	26.57	11	26.45	26.45	-4	40,482	-0.01%
2023/03/31	8	27.04	12.6	26.98	26.85	-4.6	40,614	-0.01%
2023/03/30	34	27.09	2	26.90	27.00	32	41,445	0.08%
2023/03/29	84	27.24	24	27.18	27.15	60	41,579	0.14%
2023/03/28	5	26.96	8	26.87	26.70	-3	41,740	-0.01%
2023/03/27	9	26.48	5	26.60	26.60	4	41,880	0.01%
2023/03/24	29	26.58	8	26.48	26.40	21	42,583	0.05%
2023/03/23	16	26.66	83	26.68	26.60	-67	43,448	-0.15%
2023/03/22	2	26.50	19	26.67	26.60	-17	43,569	-0.04%
2023/03/21	7	26.40	1	26.45	26.15	6	43,636	0.01%
2023/03/20	10	26.23	7	26.15	26.20	3	43,926	0.01%
2023/03/17	10	25.94	10	26.00	26.10	0	44,419	0.00%
2023/03/16	58.1	26.19	34	26.04	25.75	24.1	44,575	0.05%
2023/03/15	17.3	26.88	6	26.89	26.70	11.3	44,489	0.03%
2023/03/14	54.2	26.77	30	27.03	26.50	24.2	45,546	0.05%
2023/03/13	50	27.44	37	27.23	27.80	13	45,381	0.03%
2023/03/10	88.3	28.01	68.6	27.84	27.70	19.7	45,249	0.04%
2023/03/09	30	28.45	180	28.56	28.75	-150	44,861	-0.33%	大賣/鉅額交易
2023/03/08	20.1	28.21	32	28.20	28.30	-11.9	45,229	-0.03%
2023/03/07	19.1	28.34	0.5	28.40	28.30	18.6	47,061	0.04%
2023/03/06	15.1	28.41	6	28.38	28.30	9.1	47,196	0.02%
2023/03/03	21	28.47	1	28.50	28.35	20	47,463	0.04%
2023/03/02	21	28.42	13	28.32	28.30	8	47,514	0.02%
2023/03/01	23.7	28.05	4	28.03	28.05	19.7	47,400	0.04%
2023/02/24	43.1	28.44	8.7	28.36	28.30	34.4	47,038	0.07%
2023/02/23	50.1	28.57	12	28.62	28.55	38.1	46,949	0.08%
2023/02/22	122.2	28.50	18.1	28.57	28.50	104	47,364	0.22%	大買/鉅額交易
2023/02/21	67	29.12	19	29.23	28.90	48	46,997	0.10%
2023/02/20	52	29.84	78	29.94	29.60	-26	46,359	-0.06%
2023/02/17	31	29.47	13	29.44	29.30	18	45,261	0.04%
2023/02/16	51	29.60	61	29.60	29.70	-10	44,632	-0.02%
2023/02/15	21.2	28.78	0	0.00	28.50	21.2	42,653	0.05%
2023/02/14	26.7	28.84	45	28.87	28.85	-18.3	42,477	-0.04%
2023/02/13	8.1	28.33	0	0.00	28.20	8.1	42,233	0.02%
2023/02/10	27.1	28.42	1	28.30	28.45	26.1	43,516	0.06%
2023/02/09	4.2	29.15	12	29.09	29.05	-7.8	44,094	-0.02%
2023/02/08	22.2	29.11	4	29.18	29.10	18.2	44,902	0.04%
2023/02/07	6	29.35	6	29.19	29.20	0	44,953	0.00%
2023/02/06	3	29.48	37	29.52	29.45	-34	44,848	-0.08%
2023/02/03	7.2	29.35	17	29.34	29.30	-9.8	44,870	-0.02%
2023/02/02	162	29.45	11	29.30	29.35	151	44,917	0.34%	大買/鉅額交易
2023/02/01	50	29.77	100.1	29.81	29.95	-50.1	44,696	-0.11%
2023/01/31	7	28.99	43	29.01	29.00	-36	43,648	-0.08%
2023/01/30	99	28.79	11	28.77	28.90	88	43,543	0.20%
2023/01/17	13.1	28.34	4	28.35	28.40	9.1	43,399	0.02%
2023/01/16	10	28.62	70	28.60	28.50	-60	43,402	-0.14%
2023/01/13	4	28.65	52	28.68	28.65	-48	43,940	-0.11%
2023/01/12	32	28.36	12	28.50	28.35	20	44,024	0.05%
2023/01/11	95	28.65	33	28.83	28.35	62	44,394	0.14%
2023/01/10	5	28.29	17	28.40	28.30	-12	44,381	-0.03%
2023/01/09	27	28.32	27	28.30	28.30	0	46,172	0.00%
2023/01/06	29	28.09	3	28.03	28.05	26	49,267	0.05%
2023/01/05	6	28.17	2	28.60	28.00	4	51,311	0.01%
2023/01/04	6	28.18	56	28.20	28.20	-50	51,783	-0.10%
2023/01/03	6	27.46	13	27.95	28.15	-7	52,440	-0.01%
2022/12/30	0	0.00	2	28.30	28.15	-2	52,944	0.00%
2022/12/29	14	27.85	4	28.04	28.15	10	53,529	0.02%
2022/12/28	24	28.35	14	28.29	28.20	10	53,881	0.02%
2022/12/27	33	28.86	82	29.09	28.45	-49	54,409	-0.09%
2022/12/26	57	28.15	28	28.53	28.15	29	53,802	0.05%
2022/12/23	14	28.15	4	28.16	28.10	10	55,178	0.02%
2022/12/22	18	28.67	28	28.71	28.70	-10	56,577	-0.02%
2022/12/21	11	27.76	1	27.70	27.65	10	59,244	0.02%
2022/12/20	15	27.69	14	27.23	27.05	1	61,158	0.00%
2022/12/19	13	28.13	5	28.33	27.95	8	61,954	0.01%
2022/12/16	34.1	28.66	33	28.78	28.60	1.1	64,207	0.00%
2022/12/15	11	28.65	38	28.73	28.75	-27	67,528	-0.04%
2022/12/14	0	0.00	5.1	27.96	28.20	-5.1	67,576	-0.01%
2022/12/13	26	27.82	16.1	28.07	27.75	9.9	69,617	0.01%
2022/12/12	10	28.49	11	28.48	28.05	-1	70,120	0.00%
2022/12/09	7	28.40	68	28.41	28.35	-61	70,747	-0.09%
2022/12/08	72	28.20	9.2	27.99	28.05	62.8	70,674	0.09%
2022/12/07	28	27.76	25	27.99	28.00	3	70,633	0.00%
2022/12/06	56.1	28.06	41	28.91	27.80	15.1	70,668	0.02%
2022/12/05	24	28.49	36	28.45	28.40	-12	70,019	-0.02%
2022/12/02	34.1	27.83	14	27.79	27.60	20.1	69,224	0.03%
2022/12/01	68	28.09	59	27.95	27.80	9	69,356	0.01%
2022/11/30	93.2	27.75	96.1	27.62	27.95	-2.9	69,041	0.00%
2022/11/29	60.1	27.34	122	27.47	28.30	-62	68,147	-0.09%	大賣/
2022/11/28	4	26.10	28	26.01	26.25	-24	67,058	-0.04%
2022/11/25	9	26.31	56	26.48	26.05	-47	67,650	-0.07%
2022/11/24	69	26.13	38	26.21	26.15	31	68,509	0.05%
2022/11/23	7	25.98	3	26.02	26.05	4	68,800	0.01%
2022/11/22	7	25.73	7.4	25.85	25.70	-0.4	70,333	0.00%
2022/11/21	31	25.81	17	25.93	25.75	14	73,699	0.02%
2022/11/18	130	26.53	38	26.44	26.25	92	73,689	0.12%	大買/
2022/11/17	6	25.99	14	26.06	25.95	-8	73,278	-0.01%
2022/11/16	9	25.83	4.4	26.01	25.75	4.6	73,327	0.01%
2022/11/15	16	26.03	12.2	26.11	26.05	3.8	73,378	0.01%
2022/11/14	23	25.93	113.1	26.02	26.05	-90.1	73,582	-0.12%	大賣/
2022/11/11	45	25.88	17	26.45	25.70	28	73,390	0.04%
2022/11/10	12	25.74	4	25.56	25.50	8	73,202	0.01%
2022/11/09	35	25.62	26	25.76	25.55	9	73,752	0.01%
2022/11/08	36	25.27	68	25.76	25.40	-32	73,733	-0.04%
2022/11/07	44	24.50	2	24.65	24.50	42	72,819	0.06%
2022/11/04	35	24.07	24	23.90	25.00	11	72,333	0.02%
2022/11/03	36.3	23.43	12	23.40	23.35	24.3	71,899	0.03%
2022/11/02	14	23.88	5	23.95	23.75	9	72,104	0.01%
2022/11/01	27	23.50	31	23.48	23.85	-4	72,271	-0.01%
2022/10/31	14	23.51	173	23.84	23.40	-159	72,665	-0.22%	大賣/鉅額交易
2022/10/28	278	23.75	26	24.14	23.65	252	73,739	0.34%	大買/鉅額交易
2022/10/27	2	23.90	7	23.65	23.75	-5	73,993	-0.01%
2022/10/26	7	22.95	4.2	23.04	22.90	2.9	74,386	0.00%
2022/10/25	7	23.29	15	23.37	23.10	-8	74,883	-0.01%
2022/10/24	2	23.60	2	23.85	23.40	0	75,085	0.00%
2022/10/21	5	23.53	3	23.27	23.15	2	75,819	0.00%
2022/10/20	25.2	23.19	16	23.32	23.50	9.2	75,858	0.01%
2022/10/19	5	24.23	2	24.23	24.10	3	75,776	0.00%
2022/10/18	14.2	24.43	5	24.56	24.30	9.2	75,727	0.01%
2022/10/17	18	23.50	100.1	23.09	24.25	-82.1	75,545	-0.11%
2022/10/14	83.5	24.26	47	24.54	24.35	36.5	75,165	0.05%
2022/10/13	58	25.63	290.3	25.26	25.15	-232.3	73,789	-0.31%	大賣/鉅額交易
2022/10/12	12	28.02	5	27.97	27.90	7	74,013	0.01%
2022/10/11	17.2	28.29	5	27.71	28.10	12.2	74,680	0.02%
2022/10/07	20	29.17	20	29.10	29.15	0	75,082	0.00%
2022/10/06	99.1	28.14	17	28.41	28.60	82.1	75,752	0.11%
2022/10/05	5	28.09	20	28.13	27.85	-15	78,491	-0.02%
2022/10/04	28.2	28.12	21	28.03	27.90	7.2	79,377	0.01%
2022/10/03	5	28.22	4	28.30	28.00	1	79,710	0.00%
2022/09/30	28.1	27.98	22	27.91	28.20	6.1	80,772	0.01%
2022/09/29	23.1	28.79	33	28.70	28.80	-10	81,050	-0.01%
2022/09/28	100.3	28.33	11	28.59	27.90	89.3	80,807	0.11%
2022/09/27	73	30.88	55	30.80	31.00	18	79,397	0.02%
2022/09/26	50.4	31.90	35.5	31.89	31.85	14.9	79,096	0.02%
2022/09/23	92.1	33.26	36.1	33.14	32.75	56	80,227	0.07%
2022/09/22	78	34.75	121	35.44	33.90	-43	79,488	-0.05%	大賣/
2022/09/21	47	34.84	43	35.01	35.10	4	76,689	0.01%
2022/09/20	39	34.89	132.9	34.91	35.10	-93.9	76,762	-0.12%	大賣/
2022/09/19	7	34.03	9	34.35	33.95	-2	76,251	0.00%
2022/09/16	14	34.05	12.1	34.09	33.95	1.9	77,260	0.00%
2022/09/15	16	33.83	10	33.86	33.75	6	78,936	0.01%
2022/09/14	20	33.28	4.1	33.00	33.45	16	82,255	0.02%
2022/09/13	30	33.88	21	33.91	33.85	9	84,598	0.01%
2022/09/12	3	33.93	68	33.91	33.90	-65	86,097	-0.08%
2022/09/08	2	32.90	14.2	33.08	33.15	-12.2	89,164	-0.01%
2022/09/07	7	32.27	0	0.00	32.20	7	90,172	0.01%
2022/09/06	20	32.76	7	32.91	32.70	13	90,728	0.01%
2022/09/05	7	32.64	8	32.64	32.60	-1	92,084	0.00%
2022/09/02	11	33.41	8.5	32.91	32.80	2.5	93,294	0.00%
2022/09/01	9	33.79	111	33.79	33.65	-102	94,256	-0.11%	大賣/鉅額交易
2022/08/31	6	33.32	22.6	33.75	33.75	-16.6	94,305	-0.02%
2022/08/30	1.1	33.00	9.1	33.13	33.00	-8	94,290	-0.01%
2022/08/29	53.1	32.81	21	32.72	32.60	32.1	95,204	0.03%
2022/08/26	69.1	34.17	225.1	34.15	34.15	-156	95,233	-0.16%	大賣/鉅額交易
2022/08/25	2	32.05	12	32.16	31.85	-10	94,523	-0.01%
2022/08/24	12.2	31.57	4	31.73	31.55	8.2	95,461	0.01%
2022/08/23	2	31.75	5	31.85	31.80	-3	100,430	0.00%
2022/08/22	0.1	31.90	21	31.96	32.00	-20.9	102,627	-0.02%
2022/08/19	36.1	31.85	18	31.81	31.70	18.1	103,937	0.02%
2022/08/18	5.1	31.95	4.1	32.17	32.30	1	105,384	0.00%
2022/08/17	8.1	32.23	10	32.32	32.20	-2	107,044	0.00%
2022/08/16	18	31.98	24	32.12	32.10	-6	107,782	-0.01%
2022/08/15	14.5	31.39	8	31.51	31.60	6.5	108,796	0.01%
2022/08/12	25	31.77	78	31.56	31.75	-53	109,850	-0.05%
2022/08/11	10	32.09	12	31.99	31.95	-2	112,567	0.00%
2022/08/10	17	31.61	6.1	31.62	31.65	10.9	113,440	0.01%
2022/08/09	7.1	31.80	3	32.00	31.60	4.1	114,936	0.00%
2022/08/08	8	31.37	13	31.24	31.65	-5	116,329	0.00%
2022/08/05	10.1	31.39	16	31.36	31.70	-5.9	119,333	0.00%
2022/08/04	30	29.91	27.2	30.14	30.55	2.8	123,675	0.00%
2022/08/03	106	31.00	29	30.70	30.75	77	124,038	0.06%	大買/
2022/08/02	44.1	31.76	42.4	32.02	31.55	1.7	124,855	0.00%
2022/08/01	86.2	33.38	35	33.06	32.95	51.2	125,884	0.04%
2022/07/29	5	33.90	2.5	34.00	33.90	2.5	126,359	0.00%
2022/07/28	83	33.98	19	33.69	33.60	64	127,707	0.05%
2022/07/27	16	33.97	24.5	34.16	34.30	-8.5	128,412	-0.01%
2022/07/26	39.1	34.03	23	34.02	33.80	16.1	130,003	0.01%
2022/07/25	13.1	33.70	15	34.03	33.95	-2	132,455	0.00%
2022/07/22	17	33.97	8	34.17	34.15	9	133,787	0.01%
2022/07/21	61	34.39	63.1	34.17	34.25	-2.1	136,095	0.00%
2022/07/20	112.5	34.28	95.6	34.33	34.00	16.9	138,831	0.01%	大買/
2022/07/19	10	33.79	103.1	33.85	34.15	-93.1	139,958	-0.07%	大賣/
2022/07/18	24	32.92	50	33.18	33.15	-26	140,182	-0.02%
2022/07/15	34	32.31	11	32.39	32.35	23	140,536	0.02%
2022/07/14	125	32.88	97	32.91	32.90	28	142,385	0.02%	大買/
2022/07/13	173	33.01	210	33.34	33.00	-37	143,843	-0.03%	大買/大賣/
2022/07/12	48.1	31.75	24	31.56	31.65	24.1	144,495	0.02%
2022/07/11	7.2	32.62	152	32.56	32.80	-144.8	147,671	-0.10%	大賣/鉅額交易
2022/07/08	174.2	32.26	99	32.63	32.10	75.2	154,058	0.05%	大買/
2022/07/07	128	31.89	103	32.04	32.40	25	161,643	0.02%	大買/大賣/
2022/07/06	23	31.80	17	31.93	31.60	6	163,831	0.00%
2022/07/05	11.3	31.89	43	31.80	32.30	-31.7	165,592	-0.02%
2022/07/04	18	30.75	78	31.00	31.05	-60	166,621	-0.04%
2022/07/01	169	30.68	127	30.44	29.75	42	168,453	0.02%	大買/大賣/
2022/06/30	167.1	31.67	192.9	31.82	31.65	-25.8	168,841	-0.02%	大買/大賣/
2022/06/29	32	31.03	100	31.38	31.60	-68	168,883	-0.04%
2022/06/28	22	30.61	20	30.82	31.20	2	169,130	0.00%
2022/06/27	55	31.24	41	31.60	31.20	14	169,867	0.01%
2022/06/24	50	30.56	33	30.60	30.30	17	170,737	0.01%
2022/06/23	210.1	30.93	107	30.45	30.35	103.1	169,859	0.06%	大買/大賣/鉅額交易
2022/06/22	269	31.78	281	31.91	31.75	-12	169,261	-0.01%	大買/大賣/
2022/06/21	97	30.02	174.1	30.48	31.55	-77.1	167,962	-0.05%	大賣/
2022/06/20	156	29.62	148.2	29.20	28.70	7.8	167,436	0.00%	大買/大賣/
2022/06/17	297.2	29.84	218	29.96	29.90	79.2	168,281	0.05%	大買/大賣/
2022/06/16	32	32.37	34	31.81	31.45	-2	167,078	0.00%
2022/06/15	73	32.57	35	32.41	32.10	38	169,917	0.02%
2022/06/14	48	31.91	58	31.99	32.35	-10	175,565	-0.01%
2022/06/13	178	32.88	190	32.72	32.65	-12	177,186	-0.01%	大買/大賣/
2022/06/10	111	33.19	66.1	33.14	32.85	45	178,491	0.03%	大買/
2022/06/09	38	33.56	30	33.83	34.15	8	178,212	0.00%
2022/06/08	121	34.04	56.4	33.90	33.85	64.6	179,405	0.04%	大買/
2022/06/07	122	34.44	69	34.15	34.10	53	182,089	0.03%	大買/
2022/06/06	106	34.87	74	34.91	34.90	32	183,639	0.02%	大買/
2022/06/02	123	34.98	194	35.16	35.50	-71	186,884	-0.04%	大買/大賣/
2022/06/01	36	34.21	70	34.32	34.20	-34	188,957	-0.02%
2022/05/31	91	34.08	39	34.34	34.10	52	191,612	0.03%
2022/05/30	39	34.04	79	34.21	34.20	-40	191,231	-0.02%
2022/05/27	25	33.43	84	33.19	32.90	-59	193,703	-0.03%
2022/05/26	52	33.40	33	33.29	32.85	19	196,971	0.01%
2022/05/25	55	32.70	51	32.82	33.55	4	201,732	0.00%
2022/05/24	69	32.31	49	32.24	31.95	20	209,891	0.01%
2022/05/23	66	31.94	67	32.03	32.35	-1	216,163	0.00%
2022/05/20	78	30.86	79	30.92	30.70	-1	221,814	0.00%
2022/05/19	217	30.24	136	30.30	30.75	81	226,788	0.04%	大買/大賣/
2022/05/18	78	32.25	84.5	32.14	31.75	-6.5	234,923	0.00%
2022/05/17	111.1	31.93	73.2	31.60	31.80	37.9	243,387	0.02%	大買/
2022/05/16	131	31.76	117	31.97	32.25	14	247,932	0.01%	大買/大賣/
2022/05/13	251.1	31.62	217	31.67	31.80	34.1	253,732	0.01%	大買/大賣/
2022/05/12	233.5	32.80	223	32.50	31.15	10.5	254,671	0.00%	大買/大賣/
2022/05/11	114.1	34.91	21	34.86	34.55	93.1	254,975	0.04%	大買/
2022/05/10	30	34.84	17	35.17	35.70	13	257,234	0.01%
2022/05/09	87.1	35.69	46	35.62	35.00	41.1	259,304	0.02%
2022/05/06	39	35.42	53	35.66	36.20	-14	260,951	-0.01%
2022/05/05	89.4	35.85	87.3	36.01	35.90	2.1	261,435	0.00%
2022/05/04	43	35.94	58.3	36.01	35.70	-15.3	259,883	-0.01%
2022/05/03	59	35.67	38	35.84	35.50	21	258,777	0.01%
2022/04/29	63.1	35.32	92.2	35.25	35.65	-29.2	257,165	-0.01%
2022/04/28	75.1	34.35	60	34.16	33.75	15.1	254,926	0.01%
2022/04/27	139.1	33.99	152.1	33.87	34.60	-13	253,462	-0.01%	大買/大賣/
2022/04/26	109.1	36.05	207	35.94	35.05	-97.9	251,105	-0.04%	大買/大賣/
2022/04/25	77	35.14	154	35.46	36.25	-77	247,302	-0.03%	大賣/
2022/04/22	68	35.73	152	35.95	36.15	-84	244,832	-0.03%	大賣/
2022/04/21	36.3	35.28	72	35.49	35.65	-35.7	243,174	-0.01%
2022/04/20	151	35.55	84	35.26	34.80	67	242,518	0.03%	大買/
2022/04/19	57.3	35.42	40	35.49	35.35	17.3	240,763	0.01%
2022/04/18	135	34.83	275	34.71	34.45	-140	238,385	-0.06%	大買/大賣/鉅額交易
2022/04/15	172.6	36.63	89	36.79	36.30	83.6	235,455	0.04%	大買/
2022/04/14	469	36.62	324.6	36.54	37.35	144.4	233,728	0.06%	大買/大賣/鉅額交易
2022/04/13	268	35.65	447.5	35.77	35.25	-179.5	227,102	-0.08%	大買/大賣/鉅額交易
2022/04/12	244	33.63	221.2	33.85	34.10	22.8	218,849	0.01%	大買/大賣/
2022/04/11	61.8	33.59	47	33.55	33.65	14.8	215,853	0.01%
2022/04/08	32	33.41	102	33.12	33.75	-70	214,422	-0.03%	大賣/
2022/04/07	125.2	33.25	23	33.06	32.00	102.2	212,367	0.05%	大買/鉅額交易
2022/04/06	29.6	33.04	141	33.65	34.20	-111.4	209,863	-0.05%	大賣/鉅額交易
2022/04/01	64	32.75	78	32.67	33.00	-14	207,903	-0.01%
2022/03/31	51	32.68	18	32.84	32.25	33	207,130	0.02%
2022/03/30	136	32.86	102	32.26	32.20	34	207,403	0.02%	大買/大賣/
2022/03/29	25	32.46	100	32.66	32.30	-75	206,220	-0.04%
2022/03/28	15	30.99	45	31.04	31.25	-30	204,369	-0.01%
2022/03/25	117.6	31.23	91	31.42	31.00	26.6	204,483	0.01%	大買/
2022/03/24	319.2	31.61	52	31.71	31.55	267.2	203,698	0.13%	大買/鉅額交易
2022/03/23	55.6	32.80	103	32.81	32.45	-47.4	202,526	-0.02%	大賣/
2022/03/22	125	32.41	72	32.33	32.20	53	202,413	0.03%	大買/
2022/03/21	178.1	33.33	90	33.60	33.05	88.1	201,588	0.04%	大買/
2022/03/18	136.4	33.37	118.1	33.43	33.50	18.3	202,480	0.01%	大買/大賣/
2022/03/17	134.4	32.67	323	32.90	33.55	-188.6	202,948	-0.09%	大買/大賣/鉅額交易
2022/03/16	135.2	30.66	290	30.57	31.00	-154.8	202,345	-0.08%	大買/大賣/鉅額交易
2022/03/15	122	30.07	95	30.39	29.50	27	206,672	0.01%	大買/
2022/03/14	83.1	29.91	53	29.92	29.60	30.1	208,853	0.01%
2022/03/11	75	29.82	101	29.95	30.25	-26	211,975	-0.01%	大賣/
2022/03/10	115	29.75	153	29.97	29.80	-38	211,938	-0.02%	大買/大賣/
2022/03/09	114.9	28.67	34	28.63	28.30	80.9	210,120	0.04%	大買/
2022/03/08	323	28.45	218	28.66	27.95	105	209,391	0.05%	大買/大賣/鉅額交易
2022/03/07	150	30.24	180	30.41	29.80	-30	206,618	-0.01%	大買/大賣/
2022/03/04	98	32.50	159	32.32	32.05	-61	205,273	-0.03%	大賣/
2022/03/03	154	32.52	195.1	32.57	32.70	-41.1	206,153	-0.02%	大買/大賣/
2022/03/02	160	31.47	137	31.41	31.40	23	207,895	0.01%	大買/大賣/
2022/03/01	225.1	32.25	254	32.36	32.10	-28.9	209,268	-0.01%	大買/大賣/
2022/02/25	373	33.74	272	33.81	32.25	101	209,948	0.05%	大買/大賣/鉅額交易
2022/02/24	648	33.98	842	33.65	33.00	-194	206,874	-0.09%	大買/大賣/鉅額交易
2022/02/23	228	33.51	164.8	34.32	35.50	63.2	200,874	0.03%	大買/大賣/
2022/02/22	255	32.61	215.1	32.33	32.95	39.9	197,493	0.02%	大買/大賣/
2022/02/21	175.5	33.28	120	33.33	32.40	55.5	194,400	0.03%	大買/大賣/
2022/02/18	332.6	34.85	240.5	34.91	35.00	92.1	194,210	0.05%	大買/大賣/
2022/02/17	191	33.17	242.6	33.77	34.80	-51.6	193,957	-0.03%	大買/大賣/
2022/02/16	129.1	32.14	165.3	32.21	31.65	-36.2	187,954	-0.02%	大買/大賣/
2022/02/15	197.1	30.95	200	30.98	31.25	-3	186,760	0.00%	大買/大賣/
2022/02/14	172	29.39	39.2	29.40	29.10	132.8	185,349	0.07%	大買/鉅額交易
2022/02/11	115	29.75	197.5	29.73	30.15	-82.5	187,608	-0.04%	大買/大賣/
2022/02/10	26	28.79	165.5	28.93	28.85	-139.5	187,661	-0.07%	大賣/鉅額交易
2022/02/09	79	28.20	97.1	28.38	28.40	-18.1	188,780	-0.01%
2022/02/08	33	27.05	60	27.60	27.35	-27	186,505	-0.01%
2022/02/07	43	25.47	60.1	26.09	26.40	-17.1	185,701	-0.01%
2022/01/26	7.1	24.09	6	23.89	24.00	1.1	185,914	0.00%
2022/01/25	5	23.91	4	23.70	23.55	1	188,781	0.00%
2022/01/24	5	24.27	107	23.77	24.35	-102	190,016	-0.05%	大賣/鉅額交易
2022/01/21	21.7	24.50	1	24.25	24.35	20.7	189,644	0.01%
2022/01/20	14.3	25.03	48	24.78	25.30	-33.7	189,245	-0.02%
2022/01/19	17.2	25.15	15	25.24	25.10	2.2	188,848	0.00%
2022/01/18	6	25.74	3.1	25.82	25.60	2.9	188,171	0.00%
2022/01/17	1	25.80	2	25.78	25.90	-1	187,860	0.00%
2022/01/14	21.1	25.06	1	25.40	25.45	20.1	187,499	0.01%
2022/01/13	10	25.15	12	25.18	25.10	-2	186,821	0.00%
2022/01/12	64.2	25.60	15	25.48	25.30	49.2	185,939	0.03%
2022/01/11	9	26.36	28	26.33	26.15	-19	185,300	-0.01%
2022/01/10	26.2	26.47	3	26.45	26.25	23.2	184,687	0.01%
2022/01/07	68	26.45	50	27.25	27.00	18	183,612	0.01%
2022/01/06	97	27.26	38	27.35	27.30	59	181,086	0.03%
2022/01/05	3	27.45	49.1	27.56	27.30	-46.1	180,570	-0.03%
2022/01/04	59	27.06	75	26.87	27.25	-16	179,822	-0.01%
2022/01/03	58.2	26.93	17	26.98	26.85	41.2	178,680	0.02%
2021/12/30	7.1	27.58	77	27.67	27.95	-69.9	177,148	-0.04%
2021/12/29	10	27.67	33.1	27.69	27.25	-23.1	176,277	-0.01%
2021/12/28	16	27.35	16.1	27.36	27.40	-0.1	175,596	0.00%
2021/12/27	27	27.09	62	26.99	27.40	-35	176,831	-0.02%
2021/12/24	82	27.08	27.1	27.38	26.80	54.9	176,270	0.03%
2021/12/23	10	26.68	5	26.89	26.60	5	174,968	0.00%
2021/12/22	20	26.88	50	26.92	26.60	-30	174,588	-0.02%
2021/12/21	21.1	26.75	11	26.69	26.75	10.1	174,222	0.01%
2021/12/20	40	26.80	5.2	26.90	27.25	34.8	173,434	0.02%
2021/12/17	19.5	26.68	31	27.02	26.40	-11.5	172,341	-0.01%
2021/12/16	260.1	27.28	180	26.84	26.80	80.1	171,136	0.05%	大買/大賣/
2021/12/15	180	26.80	235	26.85	27.25	-55	169,131	-0.03%	大買/大賣/
2021/12/14	191.1	26.76	54	26.64	26.20	137.1	167,078	0.08%	大買/鉅額交易
2021/12/13	313.1	28.26	313.1	28.15	27.60	0	163,366	0.00%	大買/大賣/
2021/12/10	212.1	29.85	200.2	29.95	29.30	11.9	158,566	0.01%	大買/大賣/
2021/12/09	334.2	29.72	373.3	29.78	30.10	-39.1	152,589	-0.03%	大買/大賣/
2021/12/08	211.1	27.90	271.3	28.20	28.65	-60.2	144,806	-0.04%	大買/大賣/
2021/12/07	176	26.76	306	27.08	27.90	-130	139,757	-0.09%	大買/大賣/鉅額交易
2021/12/06	11.1	25.99	76	25.94	26.20	-64.9	135,361	-0.05%
2021/12/03	162.1	25.60	164.1	25.70	25.15	-2	133,389	0.00%	大買/大賣/
2021/12/02	92.2	24.86	79	24.92	25.00	13.2	131,359	0.01%
2021/12/01	72	25.08	51.1	25.27	25.85	20.9	129,445	0.02%
2021/11/30	87	25.35	958.4	25.11	25.20	-871.4	127,572	-0.68%	大賣/鉅額交易
2021/11/29	464.2	24.08	277	24.04	23.75	187.2	124,348	0.15%	大買/大賣/鉅額交易
2021/11/26	360.9	26.22	181	26.27	25.85	179.9	119,821	0.15%	大買/大賣/鉅額交易
2021/11/25	530.3	28.52	220.4	28.79	28.70	309.9	113,469	0.27%	大買/大賣/鉅額交易
2021/11/24	243.2	27.17	226.6	26.84	28.35	16.5	107,192	0.02%	大買/大賣/
2021/11/23	460.1	26.38	68	26.20	25.80	392.1	101,841	0.39%	大買/鉅額交易
2021/11/22	274.1	27.14	251	26.75	26.40	23.1	98,347	0.02%	大買/大賣/
2021/11/19	246.2	27.83	454.3	27.47	27.20	-208.1	94,565	-0.22%	大買/大賣/鉅額交易
2021/11/18	325.1	28.34	252.2	28.45	28.30	72.9	91,015	0.08%	大買/大賣/
2021/11/17	437.2	28.54	291.2	28.61	29.25	146	87,888	0.17%	大買/大賣/鉅額交易
2021/11/16	244.4	28.18	311.1	28.33	28.00	-66.7	81,996	-0.08%	大買/大賣/
2021/11/15	68	25.99	159	25.95	26.75	-91	71,339	-0.13%	大賣/
2021/11/12	78.2	26.18	1,097.7	26.31	26.40	-1,019.5	68,470	-1.49%	大賣/鉅額交易
2021/11/11	230	26.80	183.2	26.82	27.10	46.8	63,481	0.07%	大買/大賣/
2021/11/10	178.4	25.07	251.7	25.33	25.75	-73.3	57,761	-0.13%	大買/大賣/
2021/11/09	192	24.55	435.9	24.29	24.95	-243.9	52,564	-0.46%	大買/大賣/鉅額交易
2021/11/08	116	22.79	360.1	22.89	23.50	-244.1	47,885	-0.51%	大買/大賣/鉅額交易
2021/11/05	41	21.35	125	21.51	21.60	-84	43,970	-0.19%	大賣/
2021/11/04	182	21.44	413.2	21.61	21.00	-231.2	45,051	-0.51%	大買/大賣/鉅額交易
2021/11/03	271.3	20.73	73	20.92	20.70	198.3	43,869	0.45%	大買/鉅額交易
2021/11/02	13	20.60	142.8	20.70	20.50	-129.8	42,033	-0.31%	大賣/鉅額交易
2021/11/01	314	19.75	59	19.84	19.65	255	39,051	0.65%	大買/鉅額交易
2021/10/29	10	18.90	26	18.59	18.85	-16	37,220	-0.04%
2021/10/28	15	18.35	28	18.65	18.60	-13	36,898	-0.04%
2021/10/27	11	18.20	0	0.00	18.15	11	36,640	0.03%
2021/10/26	14	18.31	6	18.30	18.30	8	36,933	0.02%
2021/10/25	12	18.41	1	18.55	18.35	11	37,273	0.03%
2021/10/22	19	18.23	10	18.23	18.20	9	37,815	0.02%
2021/10/21	15.1	18.55	0	0.00	18.40	15.1	38,612	0.04%
2021/10/20	7	18.87	14	18.82	18.65	-7	39,060	-0.02%
2021/10/19	17	18.84	20	18.94	18.90	-3	39,864	-0.01%
2021/10/18	50.1	18.50	102	18.45	18.55	-51.9	39,850	-0.13%	大賣/
2021/10/15	1	18.30	10	18.45	18.50	-9	40,834	-0.02%
2021/10/14	10	18.27	92	18.55	18.20	-82	41,232	-0.20%
2021/10/13	2	18.85	7.3	18.69	18.70	-5.3	41,310	-0.01%
2021/10/12	24	18.40	16	18.48	18.30	8	41,430	0.02%
2021/10/08	1	18.35	3	18.37	18.35	-2	42,155	0.00%
2021/10/07	206.2	18.35	0	0.00	18.25	206.2	43,612	0.47%	大買/鉅額交易
2021/10/06	56.1	18.37	16	18.42	18.20	40.1	45,350	0.09%
2021/10/05	8	18.43	94	18.62	18.70	-86	46,385	-0.19%
2021/10/04	40	19.29	36	19.34	18.50	4	46,682	0.01%
2021/10/01	27	18.86	81	18.55	18.50	-54	45,616	-0.12%
2021/09/30	14	18.89	125	18.92	18.90	-111	46,679	-0.24%	大賣/鉅額交易
2021/09/29	2	18.53	3	18.58	18.60	-1	47,131	0.00%
2021/09/28	4	18.59	13.1	18.58	18.60	-9.1	47,740	-0.02%
2021/09/27	0	0.00	14.1	18.25	18.35	-14.1	48,343	-0.03%
2021/09/24	0	0.00	6.5	17.80	17.90	-6.5	50,002	-0.01%
2021/09/23	0	0.00	2	17.70	17.65	-2	50,895	0.00%
2021/09/22	5	17.19	1	17.25	17.15	4	52,750	0.01%
2021/09/17	3.5	17.42	7	17.58	17.55	-3.5	54,859	-0.01%
2021/09/16	2	17.35	1	17.35	17.35	1	57,256	0.00%
2021/09/15	4	17.35	0	0.00	17.35	4	59,561	0.01%
2021/09/14	2	17.70	2	17.73	17.50	0	62,382	0.00%
2021/09/13	2	17.73	5	17.77	17.70	-3	73,236	0.00%
2021/09/10	10	17.63	37	17.79	17.80	-27	80,826	-0.03%
2021/09/09	12.1	17.43	34	17.35	17.30	-21.9	82,756	-0.03%
2021/09/08	35	17.77	16	17.95	17.80	19	83,818	0.02%
2021/09/07	15	17.90	5	18.05	17.90	10	85,646	0.01%
2021/09/06	25.1	17.75	14	17.75	17.70	11.1	87,128	0.01%
2021/09/03	21.2	18.24	8	18.23	18.20	13.2	89,262	0.01%
2021/09/02	37.1	18.53	0	0.00	18.45	37.1	91,633	0.04%
2021/09/01	41	18.94	30	19.13	18.85	11	94,140	0.01%
2021/08/31	21	19.20	17	19.25	19.20	4	98,050	0.00%
2021/08/30	10	19.05	4	19.05	19.00	6	102,615	0.01%
2021/08/27	0	0.00	2	19.00	19.05	-2	113,704	0.00%
2021/08/26	102	18.95	1	19.30	18.90	101	114,921	0.09%	大買/鉅額交易
2021/08/25	20	18.75	46	18.88	18.95	-26	116,884	-0.02%
2021/08/24	61	18.80	24	18.61	18.65	37	117,844	0.03%
2021/08/23	4	19.04	31	18.84	19.10	-27	118,241	-0.02%
2021/08/20	16	18.15	8	18.36	18.05	8	120,353	0.01%
2021/08/19	119	18.44	254.2	18.53	18.35	-135.2	123,086	-0.11%	大買/大賣/鉅額交易
2021/08/18	37	17.98	49	18.05	18.50	-12	122,758	-0.01%
2021/08/17	16	18.27	10.1	18.25	18.35	5.9	122,033	0.00%
2021/08/16	31.2	18.39	22	18.29	18.20	9.2	122,294	0.01%
2021/08/13	60	19.09	53	19.31	18.80	7	122,098	0.01%
2021/08/12	217	18.92	16	18.96	18.75	201	121,341	0.17%	大買/鉅額交易
2021/08/11	37.2	18.82	31	18.65	18.45	6.2	121,801	0.01%
2021/08/10	49	19.40	25	19.29	19.40	24	121,967	0.02%
2021/08/09	9	19.25	80	19.91	20.00	-71	120,625	-0.06%
2021/08/06	17	18.26	22	18.39	18.20	-5	120,024	0.00%
2021/08/05	13	18.26	12	18.26	18.15	1	122,038	0.00%
2021/08/04	19	18.24	34	18.24	18.20	-15	123,277	-0.01%
2021/08/03	5	18.16	0	0.00	18.15	5	125,381	0.00%
2021/08/02	10	18.07	14	18.35	18.50	-4	126,728	0.00%
2021/07/30	57	18.46	62	18.52	18.25	-5	128,275	0.00%
2021/07/29	1	18.65	12	18.72	18.95	-11	129,505	-0.01%
2021/07/28	30	18.40	27	18.60	18.50	3	130,901	0.00%
2021/07/27	37	19.04	108	19.05	18.90	-71	133,244	-0.05%	大賣/
2021/07/26	202.1	18.98	215	18.94	18.80	-13	133,790	-0.01%	大買/大賣/
2021/07/23	56	18.94	37.1	18.94	19.10	18.9	134,889	0.01%
2021/07/22	216	18.31	18	18.17	18.00	198	137,925	0.14%	大買/鉅額交易
2021/07/21	59.1	18.43	45	18.06	18.10	14.1	139,472	0.01%
2021/07/20	30.1	18.65	5	18.70	18.65	25.1	140,025	0.02%
2021/07/19	106.1	19.05	13	19.22	19.20	93.1	142,805	0.07%	大買/
2021/07/16	243	19.24	23.1	19.25	19.10	219.9	149,363	0.15%	大買/鉅額交易
2021/07/15	100	19.40	78	19.43	19.55	22	152,466	0.01%
2021/07/14	40.5	18.34	31	18.37	18.50	9.5	152,523	0.01%
2021/07/13	170.6	18.98	18	18.89	18.70	152.6	153,671	0.10%	大買/鉅額交易
2021/07/12	85.2	19.83	40.3	19.78	19.70	44.9	152,816	0.03%
2021/07/09	28	20.23	17.2	20.24	20.10	10.8	152,497	0.01%
2021/07/08	11.9	20.51	23	20.46	20.55	-11.1	155,389	-0.01%
2021/07/07	75	20.94	106	20.90	20.75	-31	159,656	-0.02%	大賣/
2021/07/06	82	20.75	185	20.86	20.75	-103	159,274	-0.06%	大賣/鉅額交易
2021/07/05	20	20.24	100	20.31	20.60	-80	159,608	-0.05%
2021/07/02	95	20.37	168.6	20.45	20.15	-73.6	159,522	-0.05%	大賣/
2021/07/01	148	20.52	237	20.77	20.35	-89	158,807	-0.06%	大買/大賣/
2021/06/30	218	20.29	59	20.54	20.15	159	157,185	0.10%	大買/鉅額交易
2021/06/29	304	20.25	384	20.25	20.05	-80	156,660	-0.05%	大買/大賣/
2021/06/28	326.1	20.91	73.3	20.87	20.85	252.8	155,261	0.16%	大買/鉅額交易
2021/06/25	325	21.11	286	21.45	21.55	39	154,111	0.03%	大買/大賣/
2021/06/24	422	21.16	75	21.29	20.95	347	152,547	0.23%	大買/鉅額交易
2021/06/23	141	20.71	107	20.87	20.95	34	150,628	0.02%	大買/大賣/
2021/06/22	435	23.03	304.6	23.03	21.15	130.4	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	246	21.59	500	21.41	22.10	-254	137,962	-0.18%	大買/大賣/鉅額交易
2021/06/18	114	20.39	118	20.38	20.10	-4	131,151	0.00%	大買/大賣/
2021/06/17	80	19.81	54	19.80	20.30	26	131,122	0.02%
2021/06/16	239	20.08	106	20.15	19.65	133	130,451	0.10%	大買/大賣/鉅額交易
2021/06/15	234	20.12	11	20.38	20.10	223	129,022	0.17%	大買/鉅額交易
2021/06/11	158	20.50	65	20.46	20.20	93	128,197	0.07%	大買/
2021/06/10	90.2	20.32	74	20.34	20.70	16.2	127,350	0.01%
2021/06/09	82	20.68	37.1	20.54	20.35	44.9	125,152	0.04%
2021/06/08	115.1	21.37	144	21.29	21.45	-28.9	123,106	-0.02%	大買/大賣/
2021/06/07	165.2	20.88	135	20.91	20.35	30.2	119,378	0.03%	大買/大賣/
2021/06/04	429.4	21.71	278.7	21.76	21.50	150.7	114,946	0.13%	大買/大賣/鉅額交易
2021/06/03	4	20.05	118	20.05	20.05	-114	105,016	-0.11%	大賣/鉅額交易
2021/06/02	21	18.13	72	18.08	18.25	-51	104,032	-0.05%
2021/06/01	62	17.77	39.6	17.70	18.00	22.4	102,455	0.02%
2021/05/31	20	17.31	5	17.15	17.00	15	101,943	0.01%
2021/05/28	163.5	17.81	102	17.76	17.40	61.5	102,212	0.06%	大買/大賣/
2021/05/27	44	16.95	90	16.83	17.15	-46	101,426	-0.05%
2021/05/26	12	15.58	26	15.47	15.60	-14	103,132	-0.01%
2021/05/25	9	15.23	2	15.20	15.20	7	106,981	0.01%
2021/05/24	32	15.39	24	15.37	15.25	8	108,044	0.01%
2021/05/21	0	0.00	0	15.20	15.20	0	110,583	0.00%
2021/05/20	9	14.92	7	14.93	14.85	2	111,913	0.00%
2021/05/19	9	15.13	35	15.03	15.30	-26	111,530	-0.02%
2021/05/18	23.1	14.06	25	14.35	14.45	-1.9	110,577	0.00%
2021/05/17	25	13.58	77	13.32	13.15	-52	109,777	-0.05%
2021/05/14	39.2	14.75	4	14.89	14.60	35.2	108,975	0.03%
2021/05/13	27	14.45	18	14.19	14.70	9	107,947	0.01%
2021/05/12	72.4	15.57	12	15.76	15.25	60.4	105,731	0.06%
2021/05/11	83	17.02	78	17.45	16.90	5	104,281	0.00%
2021/05/10	42	17.15	90.3	17.31	17.50	-48.3	102,378	-0.05%
2021/05/07	70	16.01	174	16.13	16.65	-104	101,205	-0.10%	大賣/鉅額交易
2021/05/06	175	16.44	42	16.54	16.45	133	100,146	0.13%	大買/鉅額交易
2021/05/05	66	16.87	52	17.02	16.80	14	99,234	0.01%
2021/05/04	217	17.54	123	17.22	17.15	94	97,487	0.10%	大買/大賣/
2021/05/03	122.4	18.25	22	18.52	17.95	100.4	94,528	0.11%	大買/
2021/04/29	104	19.22	20.1	19.10	18.90	83.9	93,081	0.09%	大買/
2021/04/28	119	19.63	328.4	19.61	19.45	-209.4	91,449	-0.23%	大買/大賣/鉅額交易
2021/04/27	72	19.33	168.4	19.45	19.30	-96.4	87,792	-0.11%	大賣/
2021/04/26	107.3	18.66	129	18.91	18.90	-21.8	85,824	-0.03%	大買/大賣/
2021/04/23	201.4	18.94	105.6	18.93	18.70	95.8	84,547	0.11%	大買/大賣/
2021/04/22	563.5	20.52	211	20.01	19.30	352.5	81,802	0.43%	大買/大賣/鉅額交易
2021/04/21	126.1	18.83	145	18.64	19.05	-18.9	74,928	-0.03%	大買/大賣/
2021/04/20	62	17.77	11	17.74	17.80	51	71,346	0.07%
2021/04/19	106.1	17.86	262	17.71	18.05	-155.9	70,459	-0.22%	大買/大賣/鉅額交易
2021/04/16	58	17.04	43	16.96	17.15	15	67,941	0.02%
2021/04/15	18	17.12	23	17.13	17.05	-5	66,944	-0.01%
2021/04/14	307	17.46	209.6	17.82	17.00	97.4	66,245	0.15%	大買/大賣/
2021/04/13	422	17.02	915	16.60	17.45	-493	62,734	-0.79%	大買/大賣/鉅額交易
2021/04/12	265	16.13	209	16.15	16.20	56	57,680	0.10%	大買/大賣/
2021/04/09	236	16.05	13.2	16.18	15.80	222.8	57,093	0.39%	大買/鉅額交易
2021/04/08	327	15.90	36.2	15.85	15.95	290.8	56,070	0.52%	大買/鉅額交易
2021/04/07	24	15.66	11	15.65	15.65	13	55,658	0.02%
2021/04/06	23	15.68	23	15.60	15.60	0	56,202	0.00%
2021/04/01	47	15.77	36	15.73	15.75	11	56,549	0.02%
2021/03/30	16	15.52	8	15.73	15.50	8	56,115	0.01%
2021/03/29	22.3	15.98	29.5	16.05	15.90	-7.2	56,481	-0.01%
2021/03/26	11	15.50	312.5	15.65	15.80	-301.5	57,154	-0.53%	大賣/鉅額交易
2021/03/25	3	15.35	1	15.35	15.35	2	58,113	0.00%
2021/03/24	6.2	15.36	1	15.25	15.30	5.2	58,920	0.01%
2021/03/23	19	15.79	207	15.75	15.60	-188	58,569	-0.32%	大賣/鉅額交易
2021/03/22	40	16.19	18.3	16.28	16.20	21.7	58,611	0.04%
2021/03/19	10	15.75	32	15.82	16.00	-22	59,825	-0.04%
2021/03/18	107.2	15.71	7.4	15.67	15.70	99.8	59,692	0.17%	大買/
2021/03/17	28	15.81	23.1	15.92	15.80	4.9	59,603	0.01%
2021/03/16	20	15.87	27	15.95	15.80	-7	59,039	-0.01%
2021/03/15	8	15.54	0	0.00	15.45	8	57,676	0.01%
2021/03/12	1	15.35	13	15.39	15.45	-12	57,626	-0.02%
2021/03/11	0	0.00	38	15.11	15.30	-38	57,376	-0.07%
2021/03/10	7	14.95	18	15.30	14.95	-11	57,385	-0.02%
2021/03/09	66	14.98	31	15.27	15.35	35	57,915	0.06%
2021/03/08	6	14.68	1	14.80	14.65	5	57,848	0.01%
2021/03/05	18	14.81	12	14.76	14.80	6	57,840	0.01%
2021/03/04	221.1	15.20	92.1	15.18	15.10	129	61,618	0.21%	大買/鉅額交易
2021/03/03	13	14.98	20	14.99	15.20	-7	61,623	-0.01%
2021/03/02	246	15.51	28	15.67	15.15	218	61,033	0.36%	大買/鉅額交易
2021/02/26	106	15.87	452	15.61	15.80	-346	60,306	-0.57%	大買/大賣/鉅額交易
2021/02/25	270	15.13	396.3	15.75	15.85	-126.3	55,988	-0.23%	大買/大賣/鉅額交易
2021/02/24	120	14.53	24.1	14.78	14.55	96	52,065	0.18%	大買/
2021/02/23	423	14.80	274	15.02	14.80	149	50,809	0.29%	大買/大賣/鉅額交易
2021/02/22	239	14.04	47.1	14.18	14.35	191.9	48,231	0.40%	大買/鉅額交易
2021/02/19	14	13.40	6	13.40	13.40	8	47,586	0.02%
2021/02/18	17	13.29	6	13.27	13.30	11	47,991	0.02%
2021/02/17	85	13.20	7	13.09	13.15	78	47,859	0.16%
2021/02/05	0	0.00	7	12.99	12.95	-7	47,450	-0.01%
2021/02/03	12.1	12.65	0	0.00	12.60	12.1	49,575	0.02%
2021/02/02	0	0.00	2	12.75	12.65	-2	50,313	0.00%
2021/02/01	15	12.55	4	12.68	12.80	11	50,233	0.02%
2021/01/29	7	12.70	0.1	12.75	12.55	7	49,937	0.01%
2021/01/28	4.1	12.89	18	12.94	12.90	-13.9	49,578	-0.03%
2021/01/27	9	12.54	7	12.64	12.50	2	48,920	0.00%
2021/01/26	1	12.20	2	12.13	12.15	-1	48,187	0.00%
2021/01/25	0	0.00	6	12.18	12.10	-6	48,089	-0.01%
2021/01/22	4	12.20	5	12.18	12.20	-1	48,029	0.00%
2021/01/21	11	12.20	31	12.05	12.05	-20	48,001	-0.04%
2021/01/20	1	12.00	10	12.10	12.10	-9	48,045	-0.02%
2021/01/19	1	12.31	0	0.00	12.40	1	47,726	0.00%
2021/01/18	0	0.00	150	12.03	12.50	-150	47,855	-0.31%	大賣/鉅額交易
2021/01/15	29	12.29	3	12.45	12.20	26	47,671	0.05%
2021/01/14	6	12.65	2	12.70	12.60	4	47,222	0.01%
2021/01/13	0.8	12.70	2.3	12.73	12.60	-1.5	47,039	0.00%
2021/01/12	6	12.58	150	12.55	12.55	-144	46,947	-0.31%	大賣/鉅額交易
2021/01/11	1	12.80	0	0.00	12.75	1	46,637	0.00%
2021/01/08	0	0.00	2	12.90	12.90	-2	46,466	0.00%
2021/01/07	4	12.81	0	0.00	12.70	4	46,276	0.01%
2021/01/06	2	13.10	0	0.00	12.95	2	46,001	0.00%
2021/01/05	6	12.98	2	12.95	12.95	4	45,806	0.01%
2021/01/04	9	12.98	5	12.95	13.05	4	45,562	0.01%
2020/12/31	16	13.17	10	13.40	13.15	6	44,825	0.01%
2020/12/30	0	0.00	40	13.23	13.40	-40	44,502	-0.09%
2020/12/29	11.1	13.57	11	13.50	13.65	0.1	44,069	0.00%
2020/12/28	17	13.24	11	13.42	13.25	6	43,333	0.01%
2020/12/25	53	13.10	7	13.10	13.10	46	42,666	0.11%
2020/12/24	4	13.13	13	13.11	13.15	-9	42,330	-0.02%
2020/12/23	25.1	12.55	12.3	12.61	13.05	12.7	41,916	0.03%
2020/12/22	224	13.67	22	13.95	13.15	202	40,480	0.50%	大買/鉅額交易
2020/12/21	172	14.13	211	14.06	14.10	-39	38,980	-0.10%	大買/大賣/
2020/12/18	116	13.95	29	13.93	13.90	87	37,616	0.23%	大買/
2020/12/17	0	0.00	7	13.78	13.85	-7	36,486	-0.02%
2020/12/16	76	14.01	61	13.83	13.85	15	36,077	0.04%
2020/12/15	255	14.18	397	13.90	13.70	-142	35,193	-0.40%	大買/大賣/鉅額交易
2020/12/14	68	13.28	3	13.42	13.40	65	31,911	0.20%
2020/12/11	129	13.26	18	13.27	13.15	111	31,245	0.36%	大買/鉅額交易
2020/12/10	25	13.37	167.5	13.36	13.45	-142.5	30,798	-0.46%	大賣/鉅額交易
2020/12/09	33.5	13.41	10	13.50	13.40	23.5	30,630	0.08%
2020/12/08	52	13.34	10.1	13.30	13.30	41.9	30,470	0.14%
2020/12/07	3.1	13.27	8.1	13.20	13.25	-4.9	30,268	-0.02%
2020/12/04	31	13.52	12	13.34	13.30	19	29,885	0.06%
2020/12/03	23	13.56	45	13.54	13.50	-22	29,943	-0.07%
2020/12/02	63	13.18	36	13.26	13.30	27	29,508	0.09%
2020/12/01	2	12.85	9	12.95	12.95	-7	28,418	-0.02%
2020/11/30	24	12.95	10	13.00	12.65	14	28,079	0.05%
2020/11/27	9	12.93	16	12.98	12.90	-7	23,704	-0.03%
2020/11/26	16	13.31	7.2	13.34	13.25	8.8	22,868	0.04%
2020/11/25	45	13.35	60	13.25	13.25	-15	22,762	-0.07%
2020/11/24	25	12.79	19.3	12.91	12.70	5.7	21,069	0.03%
2020/11/23	23	12.62	1	12.60	12.60	22	20,561	0.11%
2020/11/20	4	12.55	7	12.56	12.60	-3	20,404	-0.01%
2020/11/19	8	12.65	18	12.57	12.60	-10	20,610	-0.05%
2020/11/18	9	12.52	15	12.46	12.40	-6	20,009	-0.03%
2020/11/17	72	12.10	2	12.03	12.10	70	18,892	0.37%
2020/11/16	6.2	11.88	2	11.80	11.75	4.2	18,370	0.02%
2020/11/13	84	11.85	7	11.91	11.85	77	18,236	0.42%
2020/11/12	4	11.90	1	11.90	11.90	3	18,149	0.02%
2020/11/11	106	11.79	59	12.07	12.10	47	17,963	0.26%	大買/
2020/11/10	0	0.00	14	12.15	12.15	-14	15,759	-0.09%
2020/11/09	0	0.00	2.5	11.02	11.05	-2.5	14,995	-0.02%
2020/11/04	5	10.95	0	0.00	11.10	5	15,357	0.03%
2020/11/03	2	10.90	0	0.00	10.95	2	15,537	0.01%
2020/11/02	0	0.00	1	10.75	10.80	-1	15,653	-0.01%
2020/10/30	0	0.00	1	10.90	10.80	-1	15,709	-0.01%
2020/10/29	3	10.88	0	0.00	10.85	3	15,713	0.02%
2020/10/28	10	10.98	0	0.00	11.00	10	15,790	0.06%
2020/10/27	8	11.08	0	0.00	11.05	8	15,691	0.05%
2020/10/23	6	10.90	12	10.82	10.90	-6	15,428	-0.04%
2020/10/22	2	10.65	4	10.65	10.60	-2	15,459	-0.01%
2020/10/21	0.1	10.70	3	10.70	10.65	-3	15,566	-0.02%
2020/10/20	10	10.70	0	0.00	10.70	10	15,531	0.06%
2020/10/19	3	10.75	0	0.00	10.70	3	15,547	0.02%
2020/10/15	5	10.70	0	0.00	10.65	5	15,513	0.03%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/08	6.1	10.82	0	0.00	10.75	6.1	15,586	0.04%
2020/10/06	0	0.00	30	10.80	10.85	-30	15,708	-0.19%
2020/10/05	2.1	10.66	0	0.00	10.75	2.1	15,813	0.01%
2020/09/30	6	10.78	0	0.00	10.65	6	15,840	0.04%
2020/09/28	2	10.75	0	0.00	10.95	2	16,559	0.01%
2020/09/25	1	10.65	0	0.00	10.75	1	16,601	0.01%
2020/09/24	9	10.69	0	0.00	10.65	9	16,575	0.05%
2020/09/23	2	10.85	0	0.00	10.90	2	16,374	0.01%
2020/09/22	2	11.00	0	0.00	10.95	2	16,360	0.01%
2020/09/17	0	0.00	5	11.40	11.40	-5	16,379	-0.03%
2020/09/16	1.1	11.30	2	11.30	11.30	-0.9	16,435	-0.01%
2020/09/15	0	0.00	3	11.35	11.40	-3	16,484	-0.02%
2020/09/14	10	11.35	0.2	11.40	11.35	9.8	16,565	0.06%
2020/09/11	0	0.00	3.3	11.42	11.45	-3.3	16,497	-0.02%
2020/09/10	5	11.70	1	11.65	11.55	4	16,514	0.02%
2020/09/08	5	11.80	23	12.00	11.85	-18	16,573	-0.11%
2020/09/07	11	11.73	3.4	11.68	11.65	7.6	16,268	0.05%
2020/09/04	3	11.25	6	11.46	11.50	-3	16,082	-0.02%
2020/09/03	2	11.45	8	11.38	11.40	-6	16,125	-0.04%
2020/09/02	1.2	11.45	15	11.40	11.45	-13.8	16,105	-0.09%
2020/09/01	5	11.47	5	11.50	11.50	0	16,581	0.00%
2020/08/31	1	11.50	5	11.53	11.50	-4	17,715	-0.02%
2020/08/28	1	11.45	2	11.40	11.45	-1	17,340	-0.01%
2020/08/27	11	11.26	0	0.00	11.30	11	17,286	0.06%
2020/08/26	5	11.45	1	11.55	11.50	4	17,307	0.02%
2020/08/25	0	0.00	7	11.43	11.40	-7	17,306	-0.04%
2020/08/24	1	11.10	1	11.15	11.10	0	17,370	0.00%
2020/08/21	2	11.10	10	11.20	11.15	-8	17,617	-0.05%
2020/08/20	1	11.00	0	0.00	10.85	1	18,014	0.01%
2020/08/19	0	0.00	2	11.20	11.10	-2	17,946	-0.01%
2020/08/18	4.1	11.35	0	0.00	11.30	4.1	17,915	0.02%
2020/08/17	2	11.45	75	11.37	11.45	-73	17,922	-0.41%
2020/08/14	0	0.00	11	11.20	11.20	-11	17,749	-0.06%
2020/08/13	7	11.10	0	0.00	11.10	7	18,026	0.04%
2020/08/10	0	0.00	5	11.10	11.10	-5	18,415	-0.03%
2020/08/07	0	0.00	2	11.10	10.70	-2	18,207	-0.01%
2020/08/06	0	0.00	2	10.60	10.60	-2	17,949	-0.01%
2020/08/05	4	10.46	2	10.50	10.45	2	18,017	0.01%
2020/08/03	3	10.58	0	0.00	10.45	3	18,439	0.02%
2020/07/31	1	10.85	0	0.00	10.85	1	18,351	0.01%
2020/07/30	10	10.60	0	0.00	10.65	10	18,546	0.05%
2020/07/29	2	10.65	0	0.00	10.60	2	18,803	0.01%
2020/07/28	31	10.38	5	10.37	10.30	26	19,144	0.14%
2020/07/27	14	10.79	20	10.80	10.70	-6	19,766	-0.03%
2020/07/24	6	11.09	0	0.00	11.00	6	20,897	0.03%
2020/07/23	63	11.10	0	0.00	11.10	63	21,578	0.29%
2020/07/22	2	11.20	2	11.20	11.15	0	21,726	0.00%
2020/07/17	3	11.25	0.9	11.20	11.20	2.1	22,090	0.01%
2020/07/16	0	0.00	5	11.35	11.25	-5	22,314	-0.02%
2020/07/15	0	0.00	416	11.10	11.10	-416	22,392	-1.86%	大賣/鉅額交易
2020/07/14	1	11.10	11	11.10	11.10	-10	22,691	-0.04%
2020/07/10	3	11.27	1	11.25	11.20	2	23,234	0.01%
2020/07/09	10	11.30	5	11.30	11.25	5	23,327	0.02%
2020/07/08	26	11.62	2	11.70	11.55	24	23,283	0.10%
2020/07/07	22	11.41	13	11.62	11.70	9	23,275	0.04%
2020/07/06	8	11.27	0	0.00	11.30	8	23,849	0.03%
2020/07/03	0	0.00	10	11.25	11.25	-10	24,197	-0.04%
2020/07/01	1	11.25	0	0.00	11.30	1	24,565	0.00%
2020/06/29	5	11.16	0	0.00	11.15	5	24,826	0.02%
2020/06/24	1	11.35	2	11.35	11.40	-1	24,994	0.00%
2020/06/23	3	11.22	0	0.00	11.25	3	25,309	0.01%
2020/06/22	6	11.26	3	11.30	11.25	3	25,571	0.01%
2020/06/19	6	11.31	3	11.25	11.30	3	26,292	0.01%
2020/06/18	1	11.35	0	0.00	11.35	1	26,768	0.00%
2020/06/17	7	11.47	1	11.50	11.50	6	27,015	0.02%
2020/06/16	5	11.40	0	0.00	11.55	5	27,465	0.02%
2020/06/15	1.2	11.29	0	0.00	11.25	1.2	27,906	0.00%
2020/06/12	8	11.37	6	11.38	11.50	2	28,417	0.01%
2020/06/11	19	11.88	6	11.90	11.80	13	28,616	0.05%
2020/06/10	0.1	12.15	10	12.10	12.20	-9.9	28,418	-0.03%
2020/06/09	16	12.20	11	12.20	12.20	5	28,646	0.02%
2020/06/08	33	12.35	50	12.23	12.30	-17	28,746	-0.06%
2020/06/05	15	11.96	27	11.84	12.10	-12	28,330	-0.04%
2020/06/04	0	0.00	1	11.55	11.40	-1	27,321	0.00%
2020/06/03	3	11.25	3	11.23	11.25	0	27,186	0.00%
2020/06/02	4	11.08	5	11.15	11.15	-1	27,131	0.00%
2020/06/01	1	11.15	0	0.00	11.10	1	27,092	0.00%
2020/05/29	3	11.00	1	11.15	11.00	2	27,095	0.01%
2020/05/28	7	11.36	1	11.45	11.25	6	26,715	0.02%
2020/05/27	4	11.26	60	11.30	11.40	-56	26,748	-0.21%
2020/05/26	13	11.18	6	11.17	11.20	7	26,544	0.03%
2020/05/25	0	0.00	11	11.10	11.15	-11	26,456	-0.04%
2020/05/22	20	11.00	2	11.10	11.00	18	26,397	0.07%
2020/05/21	7	11.24	2	11.18	11.25	5	26,403	0.02%
2020/05/19	0	0.00	20	11.25	11.10	-20	25,860	-0.08%
2020/05/18	26	10.79	3	10.75	10.85	23	25,569	0.09%
2020/05/15	15	10.85	25	10.87	10.80	-10	25,474	-0.04%
2020/05/14	7	11.02	0	0.00	11.00	7	25,376	0.03%
2020/05/12	5	11.17	0	0.00	11.10	5	25,488	0.02%
2020/05/11	67	11.26	45	11.38	11.30	22	25,419	0.09%
2020/05/06	15	10.91	0	0.00	10.80	15	25,002	0.06%
2020/05/05	11	11.09	37	11.04	11.05	-26	24,974	-0.10%
2020/05/04	63	11.03	63	10.76	11.15	0	24,832	0.00%
2020/04/30	102	11.66	75	11.57	11.50	27	24,594	0.11%	大買/
2020/04/29	65	11.02	65	11.37	11.30	0	24,074	0.00%
2020/04/28	1	10.60	12	10.58	10.55	-11	22,937	-0.05%
2020/04/27	3	10.08	0	0.00	10.15	3	22,923	0.01%
2020/04/24	16	9.96	2	9.96	9.90	14	22,700	0.06%
2020/04/23	3	10.06	0	0.00	10.00	3	22,560	0.01%
2020/04/22	5	9.84	2	10.00	10.00	3	22,471	0.01%
2020/04/21	14	10.05	13	10.05	10.00	1	22,493	0.00%
2020/04/20	5	10.08	2	10.18	10.20	3	22,493	0.01%
2020/04/17	0	0.00	14	10.51	10.30	-14	22,437	-0.06%
2020/04/16	1	10.40	0	0.00	10.40	1	22,086	0.00%
2020/04/15	12	10.60	4	10.50	10.65	8	21,916	0.04%
2020/04/14	2	10.20	28	10.23	10.25	-26	21,494	-0.12%
2020/04/10	0	0.00	131	10.29	10.25	-131	21,104	-0.62%	大賣/鉅額交易
2020/04/09	31	10.14	107	10.20	10.35	-76	20,725	-0.37%	大賣/
2020/04/08	278	9.23	7	9.32	9.52	271	19,722	1.37%	大買/鉅額交易
2020/04/07	2	9.09	14	9.16	9.07	-12	19,246	-0.06%
2020/04/06	7	8.85	3	8.99	9.02	4	19,005	0.02%
2020/04/01	7	8.89	5	8.96	9.04	2	18,715	0.01%
2020/03/31	6	9.11	6	8.96	8.89	0	18,567	0.00%
2020/03/30	3	8.82	2	9.15	9.00	1	18,261	0.01%
2020/03/27	4	9.15	2	9.23	9.10	2	17,921	0.01%
2020/03/26	6	9.02	4	9.13	9.11	2	17,529	0.01%
2020/03/25	7	9.14	28	9.29	9.26	-21	17,413	-0.12%
2020/03/24	6	8.22	9	8.40	8.63	-3	16,655	-0.02%
2020/03/23	8	7.88	0	0.00	8.10	8	16,114	0.05%
2020/03/20	35	8.09	11	8.11	7.91	24	15,830	0.15%
2020/03/19	51	7.75	22.2	7.73	7.70	28.8	15,104	0.19%
2020/03/18	19	8.69	0	0.00	8.55	19	14,442	0.13%
2020/03/17	12	9.51	10	9.46	9.45	2	13,649	0.01%
2020/03/16	47	10.34	40	10.53	10.05	7	13,257	0.05%
2020/03/13	38	10.34	6	10.55	10.75	32	12,898	0.25%
2020/03/12	35	11.39	0	0.00	11.30	35	12,383	0.28%
2020/03/11	15	11.82	1	11.95	11.70	14	11,970	0.12%
2020/03/10	6	11.80	0	0.00	11.70	6	11,748	0.05%
2020/03/09	13	11.59	11	11.65	11.50	2	11,531	0.02%
2020/03/06	10	11.80	0	0.00	11.75	10	11,267	0.09%
2020/03/05	5	12.10	2	11.95	12.05	3	11,012	0.03%
2020/03/04	6	11.77	1	11.65	11.85	5	10,835	0.05%
2020/03/03	0	0.00	13	11.64	11.60	-13	10,595	-0.12%
2020/03/02	21	11.67	0	0.00	11.60	21	10,441	0.20%
2020/02/27	47	11.95	0	0.00	12.05	47	10,389	0.45%
2020/02/26	5	12.05	0	0.00	12.10	5	10,067	0.05%
2020/02/25	2	12.15	0	0.00	12.10	2	10,016	0.02%
2020/02/24	28	12.11	100	12.20	12.10	-72	9,943	-0.72%
2020/02/21	20	12.44	0	0.00	12.35	20	9,792	0.20%
2020/02/19	0	0.00	4	12.55	12.65	-4	9,724	-0.04%
2020/02/17	2	12.30	0.1	12.30	12.30	1.9	9,558	0.02%
2020/02/13	1	12.80	5	12.55	12.70	-4	9,379	-0.04%
2020/02/12	5	12.35	8	12.35	12.40	-3	9,203	-0.03%
2020/02/11	0	0.00	4	12.25	12.25	-4	9,093	-0.04%
2020/02/10	1	12.15	4	12.10	12.15	-3	9,034	-0.03%
2020/02/07	2	12.25	0	0.00	12.25	2	8,901	0.02%
2020/02/06	0	0.00	1	12.45	12.50	-1	8,858	-0.01%
2020/02/05	41	12.10	1	12.20	12.20	40	8,620	0.46%
2020/02/04	4	11.88	1	12.10	12.10	3	8,492	0.04%
2020/02/03	8	11.57	1.1	11.76	11.85	6.9	8,284	0.08%
2020/01/31	100	12.35	2.2	12.21	12.20	97.8	7,924	1.23%
2020/01/30	39	12.35	3	12.38	12.25	36	7,677	0.47%
2020/01/20	1	13.60	0	0.00	13.60	1	6,965	0.01%
2020/01/15	25	13.51	0	0.00	13.50	25	7,037	0.36%
2020/01/14	7	13.56	0	0.00	13.60	7	6,817	0.10%
2020/01/13	11	13.64	0	0.00	13.70	11	6,622	0.17%
2020/01/10	0	0.00	5	13.85	13.85	-5	6,564	-0.08%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	3	13.80	0	0.00	13.80	3	6,693	0.04%
2020/01/02	0.2	13.75	0	0.00	13.75	0.2	6,750	0.00%
2019/12/31	4	13.75	5	13.75	13.75	-1	6,746	-0.01%
2019/12/30	0	0.00	2	13.75	13.80	-2	6,733	-0.03%
2019/12/25	0	0.00	1.8	13.80	13.80	-1.8	6,794	-0.03%
2019/12/24	5	13.75	0	0.00	13.75	5	6,840	0.07%
2019/12/20	7	13.79	0	0.00	13.70	7	6,798	0.10%
2019/12/19	30	13.80	0	0.00	13.80	30	6,525	0.46%
2019/12/13	0	0.00	30	13.95	13.90	-30	6,312	-0.48%
2019/12/12	0	0.00	0.1	13.85	13.85	-0.1	6,348	0.00%
2019/12/11	2	13.80	0	0.00	13.75	2	6,393	0.03%
2019/12/06	3	13.90	0	0.00	13.95	3	6,357	0.05%
2019/11/29	0	0.00	13	13.95	14.00	-13	7,698	-0.17%
2019/11/28	3	14.05	10	14.00	14.05	-7	7,776	-0.09%
2019/11/27	0	0.00	2	13.95	14.05	-2	7,926	-0.03%
2019/11/26	2	13.80	0	0.00	13.80	2	8,023	0.02%
2019/11/22	30	13.94	0	0.00	13.85	30	7,986	0.38%
2019/11/20	0.7	14.10	0	0.00	14.10	0.7	8,043	0.01%
2019/11/18	0.1	14.25	4	14.25	14.30	-3.9	7,968	-0.05%
2019/11/13	0	0.00	22	14.45	14.35	-22	8,296	-0.27%
2019/11/11	0	0.00	2	14.40	14.35	-2	8,300	-0.02%
2019/11/08	0	0.00	7	14.25	14.35	-7	8,347	-0.08%
2019/11/05	0	0.00	0.2	14.20	14.30	-0.2	8,921	0.00%
2019/11/04	3	14.20	0	0.00	14.25	3	9,059	0.03%
2019/10/30	0	0.00	1	14.25	14.30	-1	9,624	-0.01%
2019/10/25	0	0.00	6	14.28	14.30	-6	9,725	-0.06%
2019/10/21	4	14.29	20	14.25	14.30	-16	10,032	-0.16%
2019/10/18	6	14.15	101	14.20	14.20	-95	10,078	-0.94%	大賣/
2019/10/16	3	14.05	0	0.00	14.10	3	10,112	0.03%
2019/10/14	2	13.90	2	13.90	13.90	0	10,040	0.00%
2019/10/09	4	13.88	0	0.00	13.75	4	10,033	0.04%
2019/10/08	5	13.90	0	0.00	13.90	5	10,027	0.05%
2019/10/07	2	13.85	0	0.00	13.85	2	10,174	0.02%
2019/10/03	0	0.00	0.2	13.80	13.75	-0.2	10,475	0.00%
2019/10/01	3	13.70	0	0.00	13.75	3	10,757	0.03%
2019/09/25	10	13.75	10	13.80	13.75	0	11,300	0.00%
2019/09/23	0	0.00	5	13.85	13.80	-5	11,815	-0.04%
2019/09/19	0	0.00	1	13.75	13.75	-1	12,262	-0.01%
2019/09/18	30	13.73	20	13.75	13.75	10	12,899	0.08%
2019/09/17	10	13.70	10	13.75	13.80	0	13,497	0.00%
2019/09/16	20	13.73	22	13.78	13.85	-2	14,139	-0.01%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	33	13.65	30	13.62	13.60	3	14,343	0.02%
2019/09/05	17	13.54	1	13.55	13.75	16	14,204	0.11%
2019/09/04	31	14.09	92	14.18	14.25	-61	13,617	-0.45%
2019/09/03	10	14.10	4	14.19	14.10	6	13,267	0.05%
2019/09/02	7	14.11	6	14.15	14.15	1	13,201	0.01%
2019/08/30	1	14.10	3	14.10	14.15	-2	13,283	-0.02%
2019/08/29	10	13.95	10	14.00	14.05	0	13,188	0.00%
2019/08/28	1	13.95	10	14.00	14.00	-9	13,222	-0.07%
2019/08/27	12	13.88	10	13.95	13.80	2	13,294	0.02%
2019/08/21	0	0.00	3	14.10	14.05	-3	13,189	-0.02%
2019/08/20	10	14.05	10	14.10	14.05	0	13,177	0.00%
2019/08/19	20	14.03	20	14.08	14.00	0	13,246	0.00%
2019/08/16	2	14.05	4	14.23	14.20	-2	13,133	-0.02%
2019/08/15	10	13.84	0	0.00	13.90	10	13,033	0.08%
2019/08/14	6	13.94	0	0.00	13.95	6	13,090	0.05%
2019/08/13	22	13.93	11	13.94	13.85	11	13,037	0.08%
2019/08/12	1	13.75	10	13.85	14.15	-9	12,929	-0.07%
2019/08/08	74	13.74	23	13.77	13.70	51	12,716	0.40%
2019/08/07	2	13.85	1	13.80	13.80	1	12,579	0.01%
2019/08/06	6	13.72	0	0.00	13.85	6	12,548	0.05%
2019/08/05	28	13.98	21	14.03	14.00	7	12,371	0.06%
2019/08/02	8	14.12	2	14.30	14.10	6	12,297	0.05%
2019/08/01	64	14.44	36	14.44	14.40	28	12,213	0.23%
2019/07/26	20	14.55	7	14.50	14.55	13	12,082	0.11%
2019/07/25	60	14.66	10	14.70	14.60	50	12,022	0.42%
2019/07/23	16	14.71	10	14.75	14.70	6	11,890	0.05%
2019/07/22	0	0.00	1	14.85	14.75	-1	11,750	-0.01%
2019/07/19	10	14.80	10	14.85	14.85	0	11,670	0.00%
2019/07/18	62	14.79	20	14.83	14.80	42	11,535	0.36%
2019/07/17	20	14.85	3	14.85	14.85	17	11,491	0.15%
2019/07/15	0	0.00	10	15.00	14.90	-10	11,415	-0.09%
2019/07/12	5	15.05	15	15.05	15.05	-10	11,560	-0.09%
2019/07/11	1	15.05	0	0.00	15.00	1	11,623	0.01%
2019/07/10	3	14.90	0	0.00	14.95	3	11,648	0.03%
2019/07/09	10	14.90	0	0.00	14.95	10	11,816	0.08%
2019/07/08	203	14.95	0	0.00	14.90	203	12,107	1.68%	大買/鉅額交易
2019/07/05	0	0.00	5.4	14.90	14.85	-5.4	11,915	-0.05%
2019/07/04	25	14.83	25.7	14.87	14.90	-0.7	11,930	-0.01%
2019/07/03	19	14.89	0	0.00	14.95	19	11,763	0.16%
2019/07/01	10	14.90	16	14.85	14.90	-6	11,784	-0.05%
2019/06/28	55	14.95	0	0.00	14.95	55	11,592	0.47%
2019/06/27	3	15.00	0	0.00	15.00	3	11,401	0.03%
2019/06/26	7	14.99	2	15.10	15.05	5	11,222	0.04%
2019/06/25	120	15.00	2	15.00	15.05	118	11,209	1.05%	大買/鉅額交易
2019/06/24	18	14.84	13	14.90	14.85	5	10,705	0.05%
2019/06/21	29	15.09	0	0.00	15.00	29	10,147	0.29%
2019/06/19	0	0.00	2	15.30	15.35	-2	9,322	-0.02%
2019/06/18	0	0.00	10	15.20	15.20	-10	9,324	-0.11%
2019/06/17	10	15.10	0	0.00	15.00	10	9,443	0.11%
2019/06/11	0	0.00	10	15.25	15.30	-10	9,394	-0.11%
2019/06/10	10	15.15	2	15.25	15.20	8	9,456	0.08%
2019/06/03	0	0.00	1	15.25	15.15	-1	9,263	-0.01%
2019/05/31	1	15.00	0	0.00	15.05	1	9,147	0.01%
2019/05/29	40	14.94	30	14.97	14.95	10	9,421	0.11%
2019/05/16	10	14.90	10	14.95	14.95	0	10,091	0.00%
2019/05/14	5	14.80	9.7	14.66	14.90	-4.7	10,260	-0.05%
2019/05/10	20	14.78	25	14.82	14.80	-5	10,583	-0.05%
2019/05/09	28	14.88	20	14.93	14.90	8	10,735	0.07%
2019/05/08	32	14.98	30	15.05	15.05	2	11,704	0.02%
2019/05/07	16	15.03	10	15.05	15.15	6	11,697	0.05%
2019/04/30	0	0.00	0.1	15.15	15.15	-0.1	12,102	0.00%
2019/04/29	10	15.05	10	15.10	15.20	0	12,350	0.00%
2019/04/25	15	15.07	10	15.10	15.20	5	12,439	0.04%
2019/04/24	5	15.16	1	15.30	15.15	4	12,512	0.03%
2019/04/23	10	15.16	0	0.00	15.20	10	12,591	0.08%
2019/04/22	15	15.23	0	0.00	15.25	15	12,698	0.12%
2019/04/19	0	0.00	1	15.40	15.40	-1	12,795	-0.01%
2019/04/18	1	15.55	3	15.47	15.35	-2	12,863	-0.02%
2019/04/17	1	15.70	0.7	15.60	15.70	0.3	12,721	0.00%
2019/04/16	5	15.85	28	15.80	15.70	-23	12,625	-0.18%
2019/04/15	0	0.00	2	15.85	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	5	15.54	15.65	-5	12,112	-0.04%
2019/04/08	4	15.43	0	0.00	15.45	4	11,830	0.03%
2019/04/03	0	0.00	2	15.30	15.25	-2	11,656	-0.02%
2019/03/29	10	14.95	1	15.00	15.10	9	11,773	0.08%
2019/03/25	0	0.00	18	15.09	15.25	-18	12,304	-0.15%
2019/03/22	0	0.00	6	15.24	15.20	-6	12,583	-0.05%
2019/03/21	0	0.00	26	15.16	15.30	-26	12,589	-0.21%
2019/03/20	1	15.20	8	15.15	15.25	-7	12,643	-0.06%
2019/03/19	5	15.20	5	15.25	15.30	0	12,529	0.00%
2019/03/15	0	0.00	1	15.25	15.25	-1	12,658	-0.01%
2019/03/14	20	15.23	10	15.28	15.25	10	12,645	0.08%
2019/03/13	5	15.30	5	15.35	15.35	0	12,726	0.00%
2019/03/12	5	15.25	11	15.35	15.45	-6	12,768	-0.05%
2019/03/11	10	15.23	5	15.30	15.20	5	12,868	0.04%
2019/03/07	2	15.40	0	0.00	15.35	2	13,467	0.01%
2019/03/06	3	15.40	6.5	15.39	15.35	-3.5	14,066	-0.03%
2019/03/05	0	0.00	5	15.50	15.50	-5	15,437	-0.03%
2019/03/04	0	0.00	60	15.50	15.55	-60	15,709	-0.38%
2019/02/27	10	15.43	28	15.37	15.45	-18	15,633	-0.12%
2019/02/26	71	15.15	9	15.17	15.10	62	14,980	0.41%
2019/02/25	0	0.00	10	15.05	15.10	-10	14,795	-0.07%
2019/02/22	5	15.00	7	15.04	15.05	-2	14,782	-0.01%
2019/02/21	2	14.95	0	0.00	15.00	2	14,753	0.01%
2019/02/20	10	14.88	32.4	14.98	15.00	-22.4	14,744	-0.15%
2019/02/18	36	14.88	5.6	14.90	14.90	30.4	14,666	0.21%
2019/02/14	6	14.85	5	14.90	14.80	1	14,734	0.01%
2019/02/12	3	14.92	10	14.95	14.95	-7	14,448	-0.05%
2019/02/11	4	15.10	0	0.00	15.00	4	14,406	0.03%
2019/01/30	0.5	14.90	11	14.92	14.90	-10.5	14,115	-0.07%
2019/01/29	21	14.80	33	14.76	15.00	-12	13,868	-0.09%
2019/01/28	9	14.80	3	14.88	14.80	6	12,726	0.05%
2019/01/25	0.1	14.75	2	14.75	14.75	-1.9	12,743	-0.01%
2019/01/24	0	0.00	6.1	14.75	14.80	-6.1	12,589	-0.05%
2019/01/23	16	14.70	12	14.73	14.65	4	12,543	0.03%
2019/01/22	22	14.89	15	14.95	14.85	7	12,380	0.06%
2019/01/21	17	15.10	10	15.13	15.10	7	12,160	0.06%
2019/01/18	1	15.05	0	0.00	15.25	1	11,908	0.01%
2019/01/17	0	0.00	2	15.10	15.10	-2	11,834	-0.02%
2019/01/16	11	15.12	12	15.18	15.10	-1	11,809	-0.01%
2019/01/15	0	0.00	6	15.08	15.25	-6	11,677	-0.05%
2019/01/14	0	0.00	1	15.10	15.10	-1	11,600	-0.01%
2019/01/11	20	15.38	21	15.35	15.30	-1	11,436	-0.01%
2019/01/10	10	15.53	10	15.58	15.50	0	11,263	0.00%
2019/01/09	10	15.70	10	15.70	15.70	0	11,224	0.00%
2019/01/08	0	0.00	1	15.65	15.65	-1	11,164	-0.01%
2019/01/07	0.3	15.60	0	0.00	15.65	0.3	11,158	0.00%
2019/01/03	1	15.65	1	15.50	15.55	0	11,315	0.00%
2019/01/02	25	15.76	20	15.79	15.70	5	11,228	0.04%
2018/12/28	1	15.80	0	0.00	15.80	1	11,148	0.01%
2018/12/27	15	15.87	15	15.92	15.95	0	11,164	0.00%
2018/12/26	10	15.88	10	15.92	15.80	0	11,141	0.00%
2018/12/25	5	15.90	5.1	15.95	15.95	-0.1	11,122	0.00%
2018/12/24	100	16.15	0	0.00	16.15	100	11,157	0.90%
2018/12/22	1	15.85	3	16.05	16.05	-2	10,965	-0.02%
2018/12/21	11	15.85	0	0.00	15.85	11	10,756	0.10%
2018/12/20	0	0.00	6	16.00	16.00	-6	10,561	-0.06%
2018/12/19	103	15.95	11	15.95	16.00	92	10,409	0.88%	大買/
2018/12/18	5	15.70	13	15.73	15.65	-8	9,977	-0.08%
2018/12/17	0	0.00	11	15.89	15.85	-11	9,825	-0.11%
2018/12/14	13	15.48	11	15.53	15.50	2	9,436	0.02%
2018/12/13	10	15.53	5	15.55	15.65	5	9,361	0.05%
2018/12/12	5	15.50	0	0.00	15.50	5	9,239	0.05%
2018/12/10	15	15.38	21	15.40	15.45	-6	9,114	-0.07%
2018/12/07	0	0.00	5	15.50	15.55	-5	9,084	-0.06%
2018/12/06	0.4	15.45	0	0.00	15.45	0.4	9,098	0.00%
2018/12/05	6	15.61	22	15.60	15.60	-16	9,019	-0.18%
2018/12/04	7	15.76	38	15.77	15.75	-31	9,136	-0.34%
2018/12/03	34	16.09	301	16.10	15.95	-267	9,016	-2.96%	大賣/鉅額交易
2018/11/30	11	16.09	5.1	16.10	16.10	5.9	8,769	0.07%
2018/11/29	18	16.23	15	16.32	16.15	3	8,586	0.03%
2018/11/28	17	16.13	9	16.11	16.05	8	7,939	0.10%
2018/11/27	0	0.00	2	15.10	15.30	-2	6,495	-0.03%
2018/11/26	3	15.15	8	14.96	14.95	-5	6,162	-0.08%
2018/11/23	0	0.00	5	14.65	14.65	-5	5,996	-0.08%
2018/11/22	10	14.70	5	14.65	14.70	5	6,112	0.08%
2018/11/21	0	0.00	10	14.80	14.85	-10	6,184	-0.16%
2018/11/19	10.4	14.75	0	0.00	14.80	10.4	6,151	0.17%
2018/11/16	10	14.70	18	14.70	14.75	-8	6,302	-0.13%
2018/11/14	3	14.85	3	14.75	14.80	0	6,623	0.00%
2018/11/13	10	14.40	10	14.45	14.50	0	6,450	0.00%
2018/11/08	300	14.48	10	14.60	14.50	290	6,450	4.50%	大買/鉅額交易
2018/11/07	2	14.30	0	0.00	14.30	2	6,374	0.03%
2018/11/06	15	14.38	3	14.35	14.35	12	6,393	0.19%
2018/11/02	0	0.00	215	14.30	14.40	-215	6,405	-3.36%	大賣/鉅額交易
2018/10/31	0	0.00	2	14.15	14.15	-2	6,326	-0.03%
2018/10/29	2	13.90	0	0.00	13.90	2	6,199	0.03%
2018/10/26	4	13.90	0	0.00	13.80	4	6,248	0.06%
2018/10/24	0	0.00	1	14.10	13.95	-1	6,182	-0.02%
2018/10/23	1	13.80	0	0.00	13.85	1	6,110	0.02%
2018/10/22	0	0.00	4	14.10	14.10	-4	6,081	-0.07%
2018/10/17	3	13.72	10	13.90	13.75	-7	6,001	-0.12%
2018/10/16	2	13.80	0.5	13.95	13.85	1.5	5,962	0.02%
2018/10/12	0	0.00	8	13.75	14.05	-8	5,947	-0.13%
2018/10/11	215	13.81	0	0.00	13.70	215	5,941	3.62%	大買/鉅額交易
2018/10/09	1	14.45	2	14.50	14.45	-1	5,730	-0.02%
2018/10/04	3	14.55	0	0.00	14.55	3	5,655	0.05%
2018/10/02	7	14.51	0	0.00	14.50	7	5,587	0.13%
2018/10/01	2	14.80	0	0.00	14.75	2	5,439	0.04%
2018/09/28	0	0.00	300	14.80	14.85	-300	5,467	-5.49%	大賣/鉅額交易
2018/09/26	0.2	14.75	0	0.00	14.75	0.2	5,393	0.00%
2018/09/18	0	0.00	8	14.70	14.70	-8	5,382	-0.15%
2018/09/07	303	15.27	0	0.00	15.25	303	5,078	5.97%	大買/鉅額交易
2018/09/06	0	0.00	405	15.25	15.30	-405	4,964	-8.16%	大賣/鉅額交易
2018/09/04	4	15.65	1	15.65	15.65	3	4,736	0.06%
2018/08/30	0	0.00	2	15.80	15.55	-2	4,759	-0.04%
2018/08/29	0	0.00	1	15.65	15.65	-1	4,741	-0.02%
2018/08/28	1	15.60	6	15.50	15.60	-5	4,693	-0.11%
2018/08/24	10	15.35	20	15.35	15.30	-10	4,655	-0.21%
2018/08/23	2	15.40	22	15.60	15.65	-20	4,676	-0.43%
2018/08/22	2	15.53	16.5	15.16	15.50	-14.5	4,560	-0.32%
2018/08/20	6	14.95	0	0.00	15.00	6	4,144	0.14%
2018/08/17	10	15.05	0	0.00	15.00	10	4,145	0.24%
2018/08/16	0	0.00	10	15.00	15.15	-10	4,164	-0.24%
2018/08/14	10	15.05	0	0.00	15.10	10	4,106	0.24%
2018/08/10	20	14.75	0	0.00	14.75	20	4,041	0.49%
2018/08/08	0	0.00	21.6	14.90	14.95	-21.6	4,050	-0.53%
2018/07/13	0	0.00	10	14.80	15.05	-10	4,744	-0.21%
2018/07/12	330	14.74	0	0.00	14.75	330	4,787	6.89%	大買/鉅額交易
2018/07/10	10	14.70	0	0.00	14.75	10	4,953	0.20%
2018/07/06	50	14.65	0	0.00	14.60	50	5,164	0.97%
2018/06/27	0	0.00	10	14.80	14.65	-10	5,311	-0.19%
2018/06/25	0	0.00	1	15.00	15.00	-1	5,260	-0.02%
2018/06/13	0	0.00	3	15.20	15.20	-3	5,329	-0.06%
2018/06/08	10	15.25	0	0.00	15.25	10	5,391	0.19%
2018/06/07	20	15.25	0	0.00	15.30	20	5,382	0.37%
2018/06/05	3	15.05	0	0.00	15.05	3	5,296	0.06%
2018/05/29	0	0.00	14.1	14.95	15.05	-14.1	5,222	-0.27%
2018/05/24	20	15.10	0	0.00	15.00	20	5,327	0.38%
2018/05/16	1	15.00	0	0.00	15.00	1	5,598	0.02%
2018/05/09	1	15.25	0	0.00	15.20	1	6,172	0.02%
2018/04/30	4	15.85	12.3	15.70	15.95	-8.3	6,262	-0.13%
2018/04/27	0	0.00	5	15.50	15.50	-5	6,055	-0.08%
2018/04/25	5	15.15	5	15.10	15.20	0	6,146	0.00%
2018/04/20	0	0.00	2	15.50	15.45	-2	6,389	-0.03%
2018/04/19	0	0.00	10	15.41	15.40	-10	6,428	-0.16%
2018/04/18	0	0.00	0.1	15.30	15.40	-0.1	6,493	0.00%
2018/04/17	0	0.00	2	15.30	15.15	-2	6,576	-0.03%
2018/04/16	0	0.00	38	15.30	15.35	-38	6,642	-0.57%
2018/04/13	0	0.00	2	15.40	15.35	-2	6,705	-0.03%
2018/04/11	2	15.25	0	0.00	15.20	2	6,855	0.03%
2018/04/10	0	0.00	112	15.16	15.25	-112	6,934	-1.62%	大賣/鉅額交易
2018/04/09	0	0.00	7	15.06	15.15	-7	6,979	-0.10%
2018/03/31	8	15.12	2.5	15.00	15.05	5.5	7,378	0.08%
2018/03/28	1	14.90	1	14.90	14.90	0	7,457	0.00%
2018/03/23	7	14.76	0	0.00	14.75	7	7,709	0.09%
2018/03/22	99	15.00	2	14.93	14.95	97	7,701	1.26%
2018/03/21	10	14.97	97	15.08	14.95	-87	7,761	-1.12%
2018/03/20	5	14.99	0	0.00	15.05	5	7,914	0.06%
2018/03/19	5	15.05	0	0.00	15.05	5	8,048	0.06%
2018/03/16	98	14.95	30	15.00	15.20	68	8,158	0.83%
2018/03/14	0	0.00	114.5	15.05	15.05	-114.5	8,200	-1.40%	大賣/鉅額交易
2018/03/13	1	15.00	0	0.00	15.05	1	8,191	0.01%
2018/03/09	0	0.00	0.3	14.85	14.85	-0.3	8,326	0.00%
2018/03/07	1	14.85	0	0.00	14.85	1	8,744	0.01%
2018/02/27	0	0.00	4	15.11	15.00	-4	8,845	-0.05%
2018/02/26	0	0.00	5	15.05	15.10	-5	8,822	-0.06%
2018/02/23	0	0.00	3	14.95	14.95	-3	8,867	-0.03%
2018/02/21	5	14.90	0	0.00	15.00	5	9,012	0.06%
2018/02/09	0	0.00	8	14.60	14.75	-8	8,946	-0.09%
2018/02/08	0	0.00	9	14.87	15.00	-9	8,907	-0.10%
2018/02/07	2	14.90	0	0.00	14.85	2	8,928	0.02%
2018/02/06	27	14.73	0	0.00	14.55	27	8,850	0.31%
2018/02/05	3	15.18	2	15.20	15.20	1	8,755	0.01%
2018/02/02	1	15.50	0	0.00	15.45	1	8,700	0.01%
2018/01/31	1	15.40	0	0.00	15.45	1	8,696	0.01%
2018/01/30	0	0.00	4	15.50	15.55	-4	8,979	-0.04%
2018/01/29	5.8	15.39	0	0.00	15.45	5.8	9,027	0.06%
2018/01/26	2	15.50	0	0.00	15.50	2	8,965	0.02%
2018/01/24	0	0.00	8	15.55	15.70	-8	8,881	-0.09%
2018/01/22	37.4	15.75	0	0.00	15.75	37.4	8,839	0.42%
2018/01/19	1	15.90	0	0.00	15.95	1	8,745	0.01%
2018/01/18	2	16.05	3	16.10	16.10	-1	8,673	-0.01%
2018/01/17	1	16.10	10	16.15	16.10	-9	8,622	-0.10%
2018/01/15	42	15.91	0	0.00	15.95	42	8,751	0.48%
2018/01/11	0	0.00	2	16.20	16.10	-2	8,685	-0.02%
2018/01/10	0	0.00	1	16.00	16.05	-1	8,649	-0.01%
2018/01/08	0	0.00	3	16.15	16.05	-3	8,448	-0.04%
2018/01/05	1	16.15	9	16.22	16.20	-8	8,362	-0.10%
2018/01/04	1	15.95	2	16.00	16.00	-1	8,191	-0.01%
2018/01/02	3.2	16.13	10	16.03	15.95	-6.8	7,988	-0.09%