信邦 (3023)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
298.5
漲跌
▲1.0
漲幅
+0.34%
成交量
528張
產業
上市電子零組件類股▲0.23%
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1.2	296.35	294.50	-1.2	800	-0.15%
2024/05/23	0	0.00	1	290.00	287.50	-1	904	-0.11%
2024/05/21	1	281.50	0	0.00	281.00	1	901	0.11%
2024/05/16	0	0.00	9	289.22	287.00	-9	915	-0.98%
2024/05/14	1	284.00	0	0.00	284.00	1	923	0.11%
2024/05/10	9	283.83	0	0.00	280.50	9	924	0.97%
2024/05/08	0	0.00	5	289.50	291.00	-5	925	-0.54%
2024/05/07	5	283.00	1	287.50	285.00	4	936	0.43%
2024/05/06	0	0.00	10	289.00	287.00	-10	936	-1.07%
2024/05/03	1	284.50	1	288.50	282.00	0	929	0.00%
2024/05/02	0	0.00	3	284.50	281.50	-3	928	-0.32%
2024/04/29	0	0.00	1	284.00	285.50	-1	932	-0.11%
2024/04/23	0	0.00	1	289.00	285.00	-1	954	-0.10%
2024/04/22	0	275.00	0	0.00	278.50	0	955	0.00%
2024/04/11	3	276.00	0	0.00	275.50	3	903	0.33%
2024/04/03	0	0.00	2	283.00	283.00	-2	916	-0.22%
2024/04/01	2	284.50	3	280.00	283.00	-1	891	-0.11%
2024/03/29	0	276.50	0	0.00	276.00	0	876	0.00%
2024/03/22	0	0.00	0	275.00	278.00	0	837	0.00%
2024/03/21	0	270.00	4	267.88	275.00	-4	828	-0.48%
2024/03/20	0	260.50	0	0.00	261.50	0	817	0.00%
2024/03/19	1.1	262.00	1	262.00	261.00	0.1	834	0.01%
2024/03/18	0	262.50	1	261.00	262.00	-1	829	-0.12%
2024/03/14	3	265.50	0	0.00	267.00	3	844	0.36%
2024/03/12	1	273.00	0	0.00	268.50	1	849	0.12%
2024/03/11	1	268.50	0	0.00	268.50	1	849	0.12%
2024/03/08	0	0.00	0	267.50	266.50	0	848	-0.01%
2024/03/01	0	266.00	0	0.00	266.00	0	821	0.00%
2024/02/29	3	258.83	0	0.00	258.50	3	808	0.37%
2024/02/27	0	256.50	0	0.00	255.00	0	781	0.00%
2024/01/31	0	0.00	1	258.00	257.50	-1	752	-0.13%
2024/01/26	0	263.50	0	0.00	263.00	0	760	0.00%
2024/01/25	0.1	263.50	0	0.00	264.50	0.1	772	0.01%
2024/01/22	0.1	269.00	0	0.00	266.50	0.1	786	0.01%
2024/01/18	3	264.50	1	262.50	262.50	2	790	0.25%
2024/01/08	0	280.00	0	0.00	278.50	0	755	0.00%
2024/01/03	0	288.81	0	0.00	285.00	0	742	0.01%
2023/12/28	1	300.50	0	0.00	300.50	1	723	0.14%
2023/12/15	0	0.00	1	301.50	301.00	-1	728	-0.14%
2023/12/14	1	293.50	0	0.00	294.50	1	712	0.14%
2023/12/08	0	289.00	0	0.00	290.00	0	662	0.01%
2023/12/01	4.1	288.32	0	0.00	291.50	4.1	630	0.65%
2023/11/30	2	287.00	0	0.00	286.50	2	617	0.32%
2023/11/29	0	288.50	0	0.00	288.50	0	606	0.00%
2023/11/28	0.1	283.00	0	0.00	281.50	0.1	592	0.02%
2023/11/27	0	277.75	0	0.00	275.50	0	591	0.00%
2023/11/21	0.1	276.21	0	0.00	274.00	0.1	569	0.01%
2023/11/16	0	274.75	0	0.00	276.50	0	551	0.00%
2023/11/09	0	0.00	0.1	288.00	285.00	-0.1	534	-0.01%
2023/11/08	0	0.00	0.1	290.00	288.00	-0.1	531	-0.01%
2023/11/07	0	0.00	0.1	291.50	289.50	-0.1	524	-0.02%
2023/11/06	0.1	285.50	1	281.50	286.50	-0.9	513	-0.18%
2023/11/03	5.2	280.47	0	0.00	277.00	5.2	505	1.03%
2023/11/02	0	272.25	0	0.00	272.50	0	497	0.00%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0	280.17	0	0.00	277.00	0	485	0.00%
2023/10/27	0	294.50	1	289.50	289.00	-1	516	-0.19%
2023/10/26	0	297.00	4	295.25	294.00	-4	527	-0.75%
2023/10/25	0.1	307.33	0	0.00	304.00	0.1	530	0.01%
2023/10/19	1.1	316.45	0	0.00	315.50	1.1	602	0.17%
2023/10/13	0	0.00	0	326.00	324.00	0	734	0.00%
2023/10/02	0	0.00	0.3	323.50	323.50	-0.3	731	-0.04%
2023/09/28	0.1	323.00	0	0.00	323.50	0.1	730	0.01%
2023/09/22	0.1	306.50	0	0.00	306.50	0.1	724	0.01%
2023/09/15	1	313.00	0	0.00	314.00	1	728	0.14%
2023/09/08	2	320.00	0	0.00	321.50	2	737	0.27%
2023/08/21	0	0.00	0	325.00	321.50	0	778	0.00%
2023/08/17	0	0.00	0	325.00	323.50	0	774	0.00%
2023/08/15	0	318.00	0	0.00	320.00	0	776	0.00%
2023/08/14	0	0.00	0	322.00	320.00	0	772	0.00%
2023/08/11	0.1	319.50	0	0.00	321.00	0.1	774	0.01%
2023/08/07	0	0.00	0.1	327.50	327.00	-0.1	771	-0.01%
2023/08/04	0.1	320.00	0	0.00	317.50	0.1	760	0.01%
2023/08/02	0.1	317.08	0	322.50	317.50	0.1	743	0.01%
2023/08/01	0	331.50	0	329.00	326.00	0	720	0.00%
2023/07/31	1	337.04	0	0.00	336.50	1	703	0.14%
2023/07/28	1	336.00	0	0.00	337.00	1	700	0.14%
2023/07/27	0	335.00	0	0.00	334.50	0	692	0.00%
2023/07/26	0.1	332.96	1	328.50	330.00	-0.9	683	-0.14%
2023/07/25	0	348.00	0	0.00	347.50	0	636	0.00%
2023/07/21	1	349.00	0	0.00	349.00	1	614	0.16%
2023/07/20	0.4	338.00	1	334.00	334.50	-0.6	575	-0.11%
2023/07/19	2.1	333.48	0	0.00	333.00	2.1	549	0.38%
2023/07/05	2.3	381.96	2.1	373.33	371.50	0.2	480	0.04%
2023/07/04	0	0.00	1	368.50	368.50	-1	478	-0.21%
2023/07/03	0	0.00	0.1	371.50	370.50	-0.1	495	-0.02%
2023/06/29	1	374.00	1.1	370.00	369.50	-0.1	534	-0.01%
2023/06/26	1.1	374.41	1	377.00	373.50	0.1	545	0.02%
2023/06/19	1	369.50	1	374.50	374.00	0	526	0.00%
2023/06/14	0.2	358.00	0	0.00	357.50	0.2	515	0.03%
2023/06/08	1	354.00	0	0.00	347.00	1	520	0.19%
2023/05/19	0	0.00	1	353.50	352.00	-1	544	-0.18%
2023/05/09	0.1	345.00	0	0.00	344.50	0.1	581	0.02%
2023/05/04	1	354.50	0	0.00	351.00	1	640	0.16%
2023/03/30	0	0.00	0.6	338.83	340.50	-0.6	561	-0.11%
2023/03/29	0	0.00	0.1	322.00	324.50	-0.1	529	-0.02%
2023/02/20	0.4	295.00	0	0.00	295.00	0.4	511	0.07%
2023/02/16	0.1	301.34	0	0.00	299.50	0.1	508	0.02%
2023/02/10	0	0.00	0.1	310.00	310.00	-0.1	514	-0.01%
2023/02/09	0	0.00	0.1	312.00	313.50	-0.1	515	-0.02%
2023/02/08	0	0.00	0.1	310.50	308.00	-0.1	512	-0.01%
2023/02/03	0	0.00	0.2	289.67	300.50	-0.2	461	-0.03%
2023/01/31	0	0.00	0.1	288.00	287.50	-0.1	445	-0.01%
2023/01/17	0.1	284.00	0	0.00	284.00	0.1	497	0.02%
2023/01/11	0	0.00	0.1	285.00	286.00	-0.1	531	-0.01%
2022/12/15	0	0.00	0.1	288.50	290.00	-0.1	662	-0.01%
2022/12/07	0	270.00	0	0.00	268.00	0	672	0.00%
2022/10/25	0.1	243.50	3	262.00	243.50	-3	644	-0.46%
2022/10/24	3	270.50	0	0.00	270.50	3	617	0.49%
2022/10/12	0	0.00	0.2	282.00	281.50	-0.2	573	-0.03%
2022/10/05	0	0.00	0.2	282.00	282.00	-0.2	537	-0.04%
2022/10/03	10	259.90	10	262.00	262.00	0	514	0.00%
2022/09/23	0.1	262.00	0	0.00	263.00	0.1	493	0.01%
2022/08/23	0.1	271.00	0	0.00	271.00	0.1	456	0.01%
2022/08/19	0.1	277.00	0	0.00	276.00	0.1	454	0.02%
2022/08/17	0.1	281.50	0.2	285.00	284.00	-0.1	435	-0.02%
2022/08/16	0	0.00	0.2	282.00	282.00	-0.2	426	-0.05%
2022/08/10	0	0.00	1.5	275.50	276.00	-1.5	423	-0.35%
2022/08/05	1	272.50	0	0.00	271.00	1	425	0.24%
2022/08/03	0	0.00	0.5	265.00	265.00	-0.5	414	-0.12%
2022/07/27	0	0.00	1	276.00	277.00	-1	408	-0.24%
2022/07/07	0	0.00	1	242.00	242.50	-1	445	-0.22%
2022/07/05	1	238.00	0	0.00	242.00	1	452	0.22%
2022/07/01	0.2	244.50	0	0.00	236.00	0.2	469	0.04%
2022/06/24	0	0.00	1	259.00	258.50	-1	468	-0.21%
2022/06/17	0.2	254.50	0	0.00	257.00	0.2	462	0.04%
2022/05/31	1	258.00	0	0.00	259.50	1	522	0.19%
2022/04/28	0	0.00	1	262.00	262.00	-1	545	-0.18%
2022/04/27	1	252.00	0	0.00	252.50	1	537	0.19%
2022/04/14	0.1	257.50	0	0.00	257.00	0.1	481	0.01%
2022/03/17	0	243.50	0	0.00	242.00	0	707	0.00%
2022/03/15	0	0.00	0.1	238.50	234.00	-0.1	694	-0.01%
2022/03/08	0	0.00	0.1	261.00	258.00	-0.1	699	-0.01%
2022/03/07	0.2	263.50	0.1	265.00	263.50	0.1	703	0.02%
2022/03/04	1	275.00	0.2	275.00	272.50	0.8	705	0.11%
2022/02/09	1	262.50	1	268.00	271.00	0	724	0.00%
2022/01/12	0	0.00	0	270.00	271.50	0	717	0.00%
2022/01/05	0	0.00	1	286.50	288.00	-1	730	-0.14%
2021/12/29	1	287.00	0	0.00	287.00	1	709	0.14%
2021/12/27	2	292.00	2	297.00	297.00	0	670	0.00%
2021/12/24	0	0.00	1	288.50	289.50	-1	624	-0.16%
2021/11/01	0	0.00	0	232.00	231.50	0	543	0.00%
2021/10/01	0	0.00	0.1	228.00	228.50	-0.1	548	-0.01%
2021/08/30	0	220.50	0	0.00	219.00	0	523	0.00%
2021/08/19	0.3	214.00	0	0.00	214.00	0.3	511	0.06%
2021/08/17	0.1	222.00	0	0.00	218.50	0.1	510	0.02%
2021/08/16	1.1	222.05	0	0.00	221.50	1.1	507	0.22%
2021/08/13	0.1	227.00	0	0.00	222.50	0.1	501	0.02%
2021/08/09	0.1	231.00	0	0.00	230.00	0.1	515	0.02%
2021/08/06	0.1	240.00	0	0.00	236.00	0.1	521	0.02%
2021/07/28	0.1	250.00	1.1	246.45	245.00	-1	570	-0.18%
2021/07/22	0.1	267.38	0	0.00	264.50	0.1	541	0.02%
2021/07/13	0.1	269.00	0	0.00	268.00	0.1	569	0.02%
2021/05/12	0.2	235.75	0	0.00	234.50	0.2	996	0.02%
2021/05/06	0	0.00	1	255.50	258.00	-1	1,008	-0.10%
2021/05/05	0	0.00	1	248.00	245.50	-1	1,000	-0.10%
2021/04/26	0	0.00	1.2	264.50	265.50	-1.2	1,016	-0.12%
2021/04/22	2	263.25	0	0.00	258.00	2	1,037	0.19%
2021/04/19	0	0.00	2	259.00	266.00	-2	1,065	-0.19%
2021/04/16	2	262.50	0	0.00	262.50	2	1,114	0.18%
2021/04/13	0	0.00	0.7	263.00	259.00	-0.7	1,187	-0.06%
2021/04/06	0	0.00	1	273.50	271.00	-1	1,156	-0.09%
2021/03/30	0	0.00	1	265.50	266.00	-1	1,137	-0.09%
2021/03/25	1	268.00	1	271.00	270.00	0	1,155	0.00%
2021/03/22	1	266.50	0	0.00	266.50	1	1,172	0.09%
2021/03/19	1	268.00	1	271.50	271.50	0	1,178	0.00%
2021/03/18	0	0.00	1	271.00	265.00	-1	1,205	-0.08%
2021/03/17	1	268.50	0	0.00	267.00	1	1,193	0.08%
2021/03/12	0	0.00	2	270.50	271.00	-2	1,197	-0.17%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/05	1	262.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	1	274.00	0	0.00	275.50	1	1,201	0.08%
2021/02/18	0	0.00	0.1	283.00	276.00	-0.1	1,163	-0.01%
2021/02/17	0	0.00	0	275.00	275.50	0	1,133	0.00%
2021/02/05	1	263.00	1	260.00	261.50	0	1,097	0.00%
2021/02/04	2.8	263.36	1.2	268.39	256.00	1.6	1,075	0.15%
2021/02/03	0	0.00	1	284.00	284.00	-1	1,026	-0.10%
2021/02/02	0	0.00	1	257.00	259.00	-1	984	-0.10%
2021/02/01	0.1	245.00	0	0.00	249.00	0.1	979	0.01%
2021/01/29	0.2	252.50	1.1	251.30	251.00	-0.9	972	-0.09%
2021/01/26	0	0.00	1.1	250.32	250.00	-1.1	948	-0.12%
2021/01/25	0	0.00	0.1	259.00	255.50	-0.1	942	-0.01%
2021/01/21	1	252.00	1.3	254.58	253.00	-0.3	950	-0.03%
2021/01/20	1.1	253.14	0.5	256.00	253.50	0.6	957	0.06%
2021/01/19	0.2	253.50	1.1	257.72	253.50	-0.9	949	-0.09%
2021/01/18	0.1	250.50	0.1	255.50	255.00	0	972	0.00%
2021/01/15	3	257.50	3	260.49	257.50	0	963	0.01%
2021/01/14	0	0.00	0.1	261.00	260.50	-0.1	941	-0.01%
2021/01/13	0.2	253.50	0	0.00	255.00	0.2	916	0.02%
2021/01/12	1.1	255.05	0	0.00	254.00	1.1	906	0.12%
2021/01/11	0.1	255.00	0	0.00	258.50	0.1	908	0.01%
2021/01/07	0.1	230.50	0	0.00	231.50	0.1	856	0.01%
2020/12/31	0.1	217.00	0	0.00	216.00	0.1	898	0.01%
2020/12/30	0	0.00	2.1	218.55	219.00	-2.1	902	-0.23%
2020/12/29	2	218.00	0	0.00	218.00	2	926	0.22%
2020/12/16	0	0.00	1	211.00	212.50	-1	917	-0.11%
2020/12/07	0.1	202.50	0	0.00	201.00	0.1	894	0.01%
2020/12/04	2.2	203.98	0.8	205.69	205.50	1.4	887	0.16%
2020/12/03	1	207.00	0	0.00	208.00	1	867	0.12%
2020/12/01	0	0.00	1	200.50	201.00	-1	885	-0.11%
2020/11/30	0	0.00	1	194.50	195.00	-1	894	-0.11%
2020/11/24	1	196.00	0	0.00	195.50	1	1,027	0.10%
2020/11/20	0	0.00	1	191.50	191.50	-1	1,038	-0.10%
2020/10/27	0	0.00	1	192.00	191.00	-1	1,171	-0.09%
2020/10/19	0	0.00	5	189.50	187.00	-5	1,339	-0.37%
2020/10/16	0	0.00	2	194.00	192.00	-2	1,333	-0.15%
2020/10/15	0	0.00	2	195.25	195.50	-2	1,322	-0.15%
2020/10/14	1	189.50	1	188.50	190.00	0	1,292	0.00%
2020/10/08	0.2	179.50	0	0.00	178.50	0.2	1,267	0.02%
2020/10/06	0.5	182.00	0	0.00	179.50	0.5	1,293	0.04%
2020/09/30	1	179.00	0	0.00	179.00	1	1,301	0.08%
2020/09/28	0	0.00	1	177.00	179.00	-1	1,324	-0.08%
2020/09/25	0.2	177.00	0	0.00	176.00	0.2	1,351	0.01%
2020/09/24	1	178.00	2	179.00	179.00	-1	1,395	-0.07%
2020/09/18	0	0.00	1	183.09	185.00	-1	1,486	-0.07%
2020/09/17	0	0.00	0	187.00	187.00	0	1,488	0.00%
2020/09/10	1	183.50	2	183.50	182.50	-1	1,537	-0.07%
2020/09/09	1	181.00	1	179.50	181.00	0	1,537	0.00%
2020/09/08	2	181.50	1	181.00	181.50	1	1,539	0.06%
2020/09/04	2	187.50	0	0.00	187.00	2	1,549	0.13%
2020/09/01	2	185.25	0	0.00	185.00	2	1,471	0.14%
2020/08/27	1	175.50	2	175.75	175.00	-1	1,496	-0.07%
2020/08/20	2	167.00	0	0.00	166.00	2	1,538	0.13%
2020/08/19	1	173.50	1	177.50	173.00	0	1,520	0.00%
2020/08/17	2	174.00	0	0.00	173.50	2	1,535	0.13%
2020/08/04	0	0.00	1	176.00	179.50	-1	1,608	-0.06%
2020/08/03	1	174.00	0	0.00	171.50	1	1,596	0.06%
2020/07/28	1	184.00	1	181.50	176.00	0	1,656	0.00%
2020/07/27	0	0.00	1	174.00	177.50	-1	1,640	-0.06%
2020/07/23	0	0.00	1	176.00	173.00	-1	1,664	-0.06%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/15	0	0.00	1	166.00	167.00	-1	1,782	-0.06%
2020/07/14	0	0.00	34	165.07	168.50	-34	1,780	-1.91%
2020/07/13	6	165.08	3	166.00	164.50	3	1,774	0.17%
2020/07/10	33	165.26	1	165.00	165.00	32	1,750	1.83%
2020/07/08	0	0.00	2	162.75	163.50	-2	1,706	-0.12%
2020/07/07	1	163.00	0	0.00	161.00	1	1,703	0.06%
2020/07/06	0	0.00	0.3	162.50	162.50	-0.3	1,695	-0.01%
2020/07/03	2	159.25	0	0.00	158.50	2	1,687	0.12%
2020/07/02	1	156.00	2	156.50	159.00	-1	1,681	-0.06%
2020/07/01	1	151.00	0.1	152.50	151.50	0.9	1,655	0.06%
2020/06/23	0	0.00	3	151.50	151.00	-3	1,710	-0.18%
2020/06/17	1	147.50	0	0.00	149.50	1	1,734	0.06%
2020/06/16	0	0.00	1	150.00	150.50	-1	1,763	-0.06%
2020/06/15	1	147.50	0	0.00	147.00	1	1,797	0.06%
2020/06/12	1	148.00	2	147.00	150.00	-1	1,829	-0.05%
2020/06/10	1	153.00	5	153.00	154.00	-4	1,862	-0.21%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/05	1	154.00	0.2	153.50	153.50	0.9	1,934	0.04%
2020/06/04	3.3	158.46	1	158.50	156.00	2.3	1,936	0.12%
2020/06/03	0	0.00	1	156.00	154.50	-1	1,892	-0.05%
2020/05/29	2	151.75	3	152.67	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	150.50	151.00	-1	1,804	-0.06%
2020/05/25	0	0.00	5	150.00	150.00	-5	1,811	-0.28%
2020/05/22	1	149.00	1	147.50	146.50	0	1,812	0.00%
2020/05/19	5	150.00	0	0.00	146.50	5	1,756	0.28%
2020/05/18	3.2	147.12	0	0.00	149.50	3.2	1,713	0.18%
2020/05/12	0	0.00	1	142.50	144.00	-1	1,646	-0.06%
2020/05/06	1	144.00	1	145.50	145.00	0	1,602	0.00%
2020/04/30	0	0.00	1	146.00	146.50	-1	1,570	-0.06%
2020/04/29	1	148.00	1	147.00	149.00	0	1,559	0.00%
2020/04/28	1	141.50	1	142.50	147.00	0	1,546	0.00%
2020/04/24	2	133.75	2	132.50	132.00	0	1,459	0.00%
2020/04/23	2	132.50	0	0.00	135.00	2	1,429	0.14%
2020/04/21	0	0.00	2	126.50	128.00	-2	1,353	-0.15%
2020/04/16	0	0.00	2	127.00	130.50	-2	1,344	-0.15%
2020/04/10	2	128.00	0	0.00	124.50	2	1,352	0.15%
2020/04/09	0	0.00	1	127.50	125.00	-1	1,354	-0.07%
2020/04/08	1	126.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	2	134.50	0	0.00	129.00	2	1,341	0.15%
2020/03/31	0	0.00	5	126.60	125.50	-5	1,244	-0.40%
2020/03/23	1	97.60	0	0.00	98.60	1	1,124	0.09%
2020/03/17	0	0.00	1	102.50	100.50	-1	1,003	-0.10%
2020/03/16	1	105.00	0	0.00	104.00	1	983	0.10%
2020/03/13	1	109.50	0	0.00	111.00	1	959	0.10%
2020/03/12	1	115.00	0	0.00	117.00	1	908	0.11%
2020/02/11	2	133.50	0	0.00	132.50	2	791	0.25%
2020/02/10	1	128.50	0	0.00	130.50	1	786	0.13%
2020/02/06	10	134.00	0	0.00	134.00	10	793	1.26%
2020/01/30	1	128.50	0	0.00	128.50	1	786	0.13%
2020/01/14	0	0.00	1	132.00	132.00	-1	773	-0.13%
2020/01/10	1.2	130.40	0	0.00	127.50	1.2	795	0.15%
2020/01/07	0.3	128.50	0	0.00	128.50	0.3	852	0.04%
2020/01/03	0	0.00	0	126.00	126.50	0	837	0.00%
2020/01/02	2	125.50	2	125.00	124.50	0	834	0.00%
2019/12/30	0	0.00	0	125.00	123.50	0	841	0.00%
2019/12/26	0.3	124.00	0	0.00	125.00	0.3	908	0.03%
2019/12/24	0.2	127.00	0	0.00	126.00	0.2	950	0.02%
2019/12/20	0	0.00	2	127.00	127.00	-2	990	-0.20%
2019/12/19	0.3	125.00	0	0.00	124.50	0.3	966	0.03%
2019/12/11	0	0.00	3	120.67	123.00	-3	943	-0.32%
2019/12/06	0	0.00	5	117.00	116.50	-5	925	-0.54%
2019/12/05	5	119.00	0	0.00	119.00	5	927	0.54%
2019/11/20	0	0.00	2	113.00	114.50	-2	933	-0.21%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/10/30	0	0.00	2.5	122.90	124.50	-2.5	1,072	-0.23%
2019/10/29	3	123.83	11	122.05	122.00	-8	1,091	-0.73%
2019/10/28	11	126.45	0	0.00	124.50	11	1,081	1.02%
2019/10/23	4	123.50	4	123.00	123.00	0	1,129	0.00%
2019/10/22	2	126.00	10	124.50	124.00	-8	1,120	-0.71%
2019/10/21	3	125.33	5	127.10	126.50	-2	1,114	-0.18%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/09	1	118.50	0	0.00	118.50	1	991	0.10%
2019/10/07	0	0.00	1	122.50	122.50	-1	989	-0.10%
2019/10/03	11	124.55	0	0.00	125.00	11	976	1.13%
2019/10/02	0	0.00	1	121.50	120.50	-1	938	-0.11%
2019/10/01	1	114.50	0	0.00	117.00	1	915	0.11%
2019/09/27	3	122.00	10	123.20	120.50	-7	935	-0.75%
2019/09/25	1	121.50	1	120.50	120.50	0	935	0.00%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/09	0	0.00	1	128.00	128.50	-1	938	-0.11%
2019/09/06	1	132.50	0	0.00	130.00	1	926	0.11%
2019/09/04	3	135.00	3	134.50	134.00	0	913	0.00%
2019/09/02	0	0.00	5	137.50	138.00	-5	904	-0.55%
2019/08/29	0	0.00	1	134.50	134.50	-1	942	-0.11%
2019/08/27	6	134.17	0	0.00	134.50	6	949	0.63%
2019/08/22	0	0.00	1	135.50	137.00	-1	974	-0.10%
2019/08/21	1	134.50	0	0.00	135.00	1	978	0.10%
2019/08/20	0	0.00	1	135.50	135.00	-1	977	-0.10%
2019/08/16	1	134.50	0	0.00	134.00	1	962	0.10%
2019/08/15	0	0.00	1	132.50	132.00	-1	959	-0.10%
2019/08/06	1	127.50	0	0.00	129.50	1	889	0.11%
2019/07/30	1	129.50	0	0.00	129.50	1	842	0.12%
2019/07/26	1	124.50	1	125.00	124.50	0	823	0.00%
2019/07/22	0	0.00	0	121.50	121.50	0	832	0.00%
2019/07/15	0	0.00	5	122.00	122.00	-5	966	-0.52%
2019/07/05	0	0.00	1	119.50	118.00	-1	967	-0.10%
2019/07/04	2	123.00	1	123.50	118.50	1	968	0.10%
2019/07/03	5	118.90	1	119.50	120.50	4	922	0.43%
2019/07/01	0	0.00	0.1	117.00	117.50	-0.1	927	-0.01%
2019/06/10	0	0.00	1	110.00	109.50	-1	1,121	-0.09%
2019/06/04	2	105.75	0	0.00	106.50	2	1,078	0.19%
2019/05/17	0	0.00	1	107.00	108.00	-1	1,161	-0.09%
2019/05/14	1	112.00	0	0.00	112.50	1	1,156	0.09%
2019/04/23	0.1	111.00	0	0.00	111.50	0.1	1,037	0.01%
2019/04/22	0	0.00	2	105.75	108.50	-2	989	-0.20%
2019/04/19	2	101.00	0	0.00	102.00	2	914	0.22%
2019/04/18	0	0.00	1	100.50	99.60	-1	912	-0.11%
2019/04/17	0	0.00	1	101.50	102.00	-1	912	-0.11%
2019/04/16	1	102.50	0	0.00	102.50	1	907	0.11%
2019/04/10	1	105.00	1	106.00	106.00	0	912	0.00%
2019/04/08	1	103.50	0	0.00	104.00	1	949	0.11%
2019/04/01	0	0.00	1	101.00	100.00	-1	922	-0.11%
2019/03/21	1	101.00	1	100.00	101.00	0	857	0.00%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/19	1	98.80	0	0.00	99.50	1	833	0.12%
2019/03/15	0	0.00	2	94.10	95.30	-2	772	-0.26%
2019/03/14	0	0.00	3	90.60	90.30	-3	712	-0.42%
2019/02/13	0	0.00	1	87.30	87.10	-1	611	-0.16%
2019/02/12	0	0.00	1	87.60	87.60	-1	605	-0.17%
2019/02/11	1	85.90	0	0.00	86.00	1	586	0.17%
2019/01/30	2	85.20	0	0.00	85.10	2	573	0.35%
2019/01/29	1	85.30	0	0.00	84.50	1	557	0.18%
2019/01/16	0	0.00	1	82.70	82.30	-1	639	-0.16%
2019/01/11	0	0.00	1	82.50	82.40	-1	668	-0.15%
2019/01/09	1	81.80	1	81.40	82.20	0	672	0.00%
2019/01/04	1	80.70	1	79.80	80.10	0	662	0.00%
2018/12/28	0	0.00	1	83.20	82.80	-1	706	-0.14%
2018/12/27	1	86.00	0	0.00	83.80	1	702	0.14%
2018/12/26	0	0.00	1	82.80	82.20	-1	723	-0.14%
2018/12/18	1	80.40	1	80.20	80.00	0	809	0.00%
2018/11/21	1	83.20	5	83.20	83.40	-4	999	-0.40%
2018/11/16	0	0.00	1	83.60	83.80	-1	1,008	-0.10%
2018/10/31	1	85.00	0	0.00	85.20	1	1,094	0.09%
2018/10/26	0	0.00	1	86.10	84.60	-1	1,150	-0.09%
2018/10/24	1	88.60	0	0.00	90.00	1	1,116	0.09%
2018/10/23	0	0.00	1	88.30	87.90	-1	1,106	-0.09%
2018/10/22	3	89.17	2	88.60	88.60	1	1,135	0.09%
2018/10/18	0	0.00	13	85.48	85.70	-13	1,199	-1.08%
2018/10/17	1	86.50	0	0.00	85.50	1	1,224	0.08%
2018/10/16	0	0.00	1	85.70	85.40	-1	1,228	-0.08%
2018/10/12	2	84.40	1	85.40	85.20	1	1,242	0.08%
2018/10/11	0	0.00	1	83.80	84.70	-1	1,243	-0.08%
2018/10/09	1	89.30	0	0.00	88.30	1	1,253	0.08%
2018/10/08	0	0.00	1	88.40	87.50	-1	1,278	-0.08%
2018/10/03	1	88.00	0	0.00	89.00	1	1,255	0.08%
2018/10/02	1	87.90	2	87.55	87.90	-1	1,235	-0.08%
2018/10/01	1	87.80	2	86.70	87.50	-1	1,245	-0.08%
2018/09/28	1	85.30	0	0.00	85.20	1	1,247	0.08%
2018/09/27	1	85.60	0	0.00	85.50	1	1,295	0.08%
2018/09/18	1.6	84.38	0	0.00	83.90	1.6	1,298	0.12%
2018/09/17	1	84.70	0	0.00	84.90	1	1,305	0.08%
2018/09/14	0	0.00	1	84.50	85.00	-1	1,326	-0.08%
2018/09/13	1	83.50	0	0.00	83.80	1	1,326	0.08%
2018/09/11	0.4	84.00	0	0.00	84.00	0.4	1,341	0.03%
2018/09/06	2	87.40	2	87.60	87.30	0	1,330	0.00%
2018/09/05	10	90.21	10	91.70	89.10	0	1,303	0.00%
2018/08/31	1	88.40	0	0.00	87.20	1	1,305	0.08%
2018/08/09	1	87.40	2	87.60	87.50	-1	1,278	-0.08%
2018/08/08	0	0.00	7	87.80	87.80	-7	1,282	-0.55%
2018/08/06	0	0.00	10	88.28	87.80	-10	1,266	-0.79%
2018/08/03	10	89.50	0	0.00	88.80	10	1,256	0.80%
2018/07/31	0	0.00	1	88.80	88.80	-1	1,205	-0.08%
2018/07/30	9	88.67	0	0.00	87.90	9	1,186	0.76%
2018/07/26	0	0.00	2	86.90	87.70	-2	1,144	-0.17%
2018/07/24	0	0.00	1	84.30	85.80	-1	1,062	-0.09%
2018/07/18	1	83.40	0	0.00	82.80	1	1,053	0.09%
2018/07/16	1	86.20	2	86.70	86.60	-1	1,031	-0.10%
2018/07/10	0	0.00	1	85.40	86.50	-1	1,095	-0.09%
2018/07/09	12	86.33	0	0.00	84.70	12	1,089	1.10%
2018/07/06	1	85.30	1	85.80	85.30	0	1,089	0.00%
2018/07/05	1	85.10	3	85.60	84.50	-2	1,090	-0.18%
2018/07/03	1	83.50	0	0.00	83.50	1	1,158	0.09%
2018/06/27	1	83.50	0	0.00	83.80	1	1,359	0.07%
2018/06/19	0	0.00	1	83.20	82.60	-1	1,379	-0.07%
2018/06/15	4	84.45	0	0.00	84.10	4	1,377	0.29%
2018/06/14	0	0.00	2	84.10	83.70	-2	1,372	-0.15%
2018/06/13	1	83.90	0	0.00	84.00	1	1,351	0.07%
2018/06/12	1	84.10	0	0.00	84.00	1	1,345	0.07%
2018/06/11	10	83.26	2	84.05	84.90	8	1,305	0.61%
2018/06/08	1	81.30	0	0.00	81.50	1	1,231	0.08%
2018/06/07	1	82.70	2	82.10	81.80	-1	1,245	-0.08%
2018/06/06	5	82.10	0	0.00	82.10	5	1,263	0.40%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/16	0	0.00	2	79.15	78.60	-2	1,277	-0.16%
2018/05/14	1	81.00	0	0.00	80.20	1	1,320	0.08%
2018/05/04	0	0.00	2	76.80	77.50	-2	1,335	-0.15%
2018/05/03	0	0.00	1	76.90	77.00	-1	1,338	-0.07%
2018/05/02	0	0.00	11	78.48	78.00	-11	1,337	-0.82%
2018/04/24	1	79.30	0	0.00	78.90	1	1,387	0.07%
2018/04/23	1	81.00	0	0.00	80.80	1	1,375	0.07%
2018/04/20	1	82.90	0	0.00	81.50	1	1,369	0.07%
2018/04/19	4	84.25	6	83.93	83.40	-2	1,359	-0.15%
2018/04/18	0	0.00	1	85.30	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	16	82.91	82.90	-16	1,269	-1.26%
2018/04/13	0	0.00	2	80.20	80.10	-2	1,234	-0.16%
2018/04/12	1	79.50	0	0.00	79.40	1	1,224	0.08%
2018/04/10	17	81.79	0	0.00	81.60	17	1,188	1.43%
2018/04/09	2	84.05	0	0.00	83.50	2	1,157	0.17%
2018/04/03	1	81.50	2	82.00	82.60	-1	1,071	-0.09%
2018/04/02	4	84.50	1	85.00	83.20	3	1,053	0.28%
2018/03/31	2	81.75	2	82.30	82.00	0	951	0.00%
2018/03/30	1	79.00	1	78.40	78.80	0	902	0.00%
2018/03/27	1	77.50	1	78.20	77.20	0	843	0.00%
2018/03/26	11	76.90	0	0.00	76.80	11	837	1.31%
2018/03/21	0	0.00	0	79.80	79.20	0	815	0.00%
2018/03/19	0	0.00	3	78.87	78.70	-3	837	-0.36%
2018/03/16	1	78.60	0	0.00	78.20	1	844	0.12%
2018/03/15	2	78.40	0	0.00	78.20	2	848	0.24%
2018/03/14	4	78.88	0	0.00	78.20	4	860	0.46%
2018/03/13	3	79.80	0	0.00	79.80	3	843	0.36%
2018/03/12	1	80.00	1	79.90	79.90	0	833	0.00%
2018/03/09	1	77.90	0	0.00	79.00	1	817	0.12%
2018/03/06	1	79.40	0	0.00	78.10	1	834	0.12%
2018/02/12	0	0.00	1	77.20	76.80	-1	1,142	-0.09%
2018/02/09	1	75.40	1	76.80	77.20	0	1,169	0.00%
2018/02/06	1	80.40	1	79.90	77.30	0	1,150	0.00%
2018/02/05	1	81.60	1	81.20	81.20	0	1,140	0.00%
2018/02/01	0	0.00	1	82.60	82.30	-1	1,158	-0.09%
2018/01/30	1	83.00	0	0.00	82.10	1	1,161	0.09%
2018/01/25	1	84.60	0	0.00	85.10	1	1,166	0.09%
2018/01/15	0	0.00	1	81.80	81.30	-1	1,323	-0.08%
2018/01/05	0	0.00	1	84.60	84.30	-1	1,434	-0.07%
2018/01/02	0	0.00	0.4	85.40	85.40	-0.4	1,586	-0.03%