碩禾 (3691)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
1,396張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	153.00	0	0.00	146.50	1	1,388	0.07%
2024/05/22	1	153.00	0	0.00	150.00	1	1,375	0.07%
2024/05/15	0	0.00	2	145.04	142.50	-2	1,320	-0.15%
2024/05/14	3	155.17	0	0.00	153.00	3	1,274	0.24%
2024/05/13	3	167.67	0	0.00	161.50	3	1,243	0.24%
2024/05/10	0	0.00	5	176.50	176.50	-5	1,156	-0.43%
2024/05/06	0	163.50	0	0.00	160.00	0	1,095	0.00%
2024/05/02	0	155.00	0	0.00	154.50	0	1,048	0.00%
2024/04/18	0	0.00	0	150.00	150.00	0	957	0.00%
2024/04/16	0	0.00	0	150.00	153.50	0	900	0.00%
2024/04/15	0	0.00	2	154.25	156.00	-2	871	-0.23%
2024/04/12	0	0.00	1	145.00	152.50	-1	819	-0.12%
2024/04/11	0	0.00	1	137.80	141.50	-1	761	-0.14%
2024/04/10	0	0.00	5.4	131.94	130.00	-5.4	697	-0.78%
2024/04/09	0.4	124.00	0	0.00	126.50	0.4	655	0.06%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/04/01	0	0.00	0.1	115.00	113.50	-0.1	616	-0.01%
2024/03/26	0	0.00	0.2	119.50	120.00	-0.2	581	-0.03%
2024/03/15	0	0.00	1	113.00	116.00	-1	520	-0.19%
2024/03/13	1	118.00	0.2	119.50	118.50	0.8	502	0.16%
2024/03/12	0	0.00	1	125.00	117.50	-1	477	-0.21%
2024/03/11	0	0.00	1	118.50	119.00	-1	434	-0.23%
2024/03/08	0	0.00	0.5	109.00	109.50	-0.5	405	-0.12%
2024/03/06	0	0.00	2	112.50	113.00	-2	393	-0.51%
2024/03/01	2	115.50	1	113.50	115.00	1	361	0.28%
2024/02/27	1	110.00	1	107.00	111.00	0	337	0.00%
2024/02/26	2	108.75	2	110.50	109.00	0	333	0.00%
2024/02/20	3	102.50	3	103.00	103.00	0	302	0.00%
2024/02/02	3	98.00	3	99.00	98.60	0	279	0.00%
2024/01/30	1	100.50	0	0.00	99.20	1	267	0.37%
2024/01/12	1	92.80	0	0.00	91.60	1	191	0.52%
2024/01/05	0	0.00	1	90.20	91.90	-1	173	-0.58%
2024/01/02	0	0.00	0.3	92.20	92.60	-0.3	160	-0.16%
2023/12/20	0	0.00	1	87.90	87.10	-1	140	-0.71%
2023/12/08	0	0.00	0	86.45	87.60	0	157	-0.01%
2023/10/24	5	77.00	0	0.00	76.80	5	165	3.03%
2023/08/22	0	0.00	5	77.84	77.90	-5	261	-1.91%
2023/08/14	20	77.75	0	0.00	77.10	20	261	7.66%
2023/07/31	0.2	87.50	0	0.00	86.90	0.2	274	0.05%
2023/07/27	0	0.00	2	84.25	88.40	-2	275	-0.73%
2023/07/24	0	0.00	15	85.01	84.10	-15	274	-5.47%
2023/07/13	0	0.00	5	86.18	85.70	-5	373	-1.34%
2023/07/12	0	0.00	1	89.80	89.60	-1	361	-0.28%
2023/07/03	2	96.30	0	0.00	95.20	2	384	0.52%
2023/06/28	0.1	95.65	0	0.00	95.00	0.1	386	0.03%
2023/06/05	1	104.50	0	0.00	105.00	1	532	0.19%
2023/05/09	0	0.00	6	104.00	101.50	-6	554	-1.08%
2023/05/08	0	0.00	2	105.25	105.50	-2	547	-0.37%
2023/04/26	2	105.00	2	106.50	105.50	0	562	0.00%
2023/04/21	1	115.00	0	0.00	111.50	1	547	0.18%
2023/04/20	6	117.92	0	0.00	115.00	6	534	1.12%
2023/04/19	4	117.63	2	123.50	121.00	2	508	0.39%
2023/03/30	2	116.75	0	0.00	116.00	2	402	0.50%
2023/03/27	0	0.00	1	119.50	121.00	-1	396	-0.25%
2023/03/23	1	121.50	1	122.00	120.00	0	395	0.00%
2023/03/22	1	119.00	0	0.00	119.00	1	379	0.26%
2023/03/21	3	119.00	1	119.50	119.00	2	376	0.53%
2023/03/20	2	114.00	3	118.50	118.00	-1	359	-0.28%
2023/02/16	1	112.50	1	112.00	113.00	0	362	0.00%
2023/02/08	0	0.00	1	112.50	112.00	-1	369	-0.27%
2023/01/31	0	0.00	1	108.50	107.00	-1	351	-0.28%
2023/01/30	1	105.00	0.8	102.50	103.00	0.2	343	0.05%
2023/01/06	1	102.00	0	0.00	102.00	1	357	0.28%
2022/12/15	0	0.00	1	115.00	114.00	-1	411	-0.24%
2022/12/14	1	113.00	0	0.00	113.00	1	418	0.24%
2022/12/13	1	112.50	0	0.00	112.50	1	425	0.24%
2022/12/12	1	116.50	1	123.00	116.50	0	460	0.00%
2022/12/09	1	120.00	2	118.25	121.00	-1	445	-0.22%
2022/12/08	1	112.00	0	0.00	112.00	1	408	0.24%
2022/11/30	1	112.00	0	0.00	111.50	1	393	0.25%
2022/11/10	0	0.00	1	102.00	101.50	-1	495	-0.20%
2022/10/19	0	0.00	1	105.50	104.50	-1	533	-0.19%
2022/09/12	0	0.00	3	136.00	137.00	-3	473	-0.63%
2022/08/31	1	142.50	0	0.00	143.50	1	459	0.22%
2022/08/22	2	151.25	0	0.00	148.00	2	422	0.47%
2022/08/19	2	153.00	0	0.00	152.50	2	409	0.49%
2022/08/18	0	0.00	1	167.50	169.50	-1	376	-0.27%
2022/08/16	0	0.00	1	159.50	159.50	-1	353	-0.28%
2022/08/08	0	0.00	1	150.50	151.00	-1	331	-0.30%
2022/07/29	0	0.00	1	142.50	148.50	-1	338	-0.30%
2022/07/27	1	138.50	0	0.00	139.50	1	336	0.30%
2022/07/21	0	0.00	1	151.50	151.50	-1	339	-0.29%
2022/07/05	1	144.00	0	0.00	145.50	1	320	0.31%
2022/07/04	1	144.50	0	0.00	141.50	1	314	0.32%
2022/07/01	1	152.50	0	0.00	143.00	1	316	0.32%
2022/06/30	1	155.00	0	0.00	154.50	1	306	0.33%
2022/06/24	0	0.00	1	144.00	148.00	-1	286	-0.35%
2022/06/23	0	0.00	8	142.50	142.00	-8	283	-2.82%
2022/06/22	9	140.44	0	0.00	140.00	9	281	3.19%
2022/06/17	1	136.00	0	0.00	142.50	1	271	0.37%
2022/06/13	0	0.00	1	145.00	144.00	-1	302	-0.33%
2022/06/01	0	0.00	1	152.00	151.50	-1	353	-0.28%
2022/05/25	1	144.50	0	0.00	144.50	1	393	0.25%
2022/05/24	1	143.50	1	139.50	139.00	0	398	0.00%
2022/05/17	0	0.00	2	141.50	143.00	-2	402	-0.50%
2022/05/09	1	134.00	0	0.00	132.00	1	395	0.25%
2022/05/06	1	143.50	0	0.00	142.00	1	387	0.26%
2022/04/20	2	168.50	2	170.50	171.50	0	431	0.00%
2022/03/31	1	189.00	0	0.00	185.00	1	613	0.16%
2022/03/23	1	184.00	1	184.50	184.00	0	787	0.00%
2022/03/18	2	182.75	0	0.00	187.00	2	811	0.25%
2022/03/08	0	0.00	3	172.00	168.00	-3	865	-0.35%
2022/03/02	2	171.50	2	172.50	176.00	0	829	0.00%
2022/02/16	1	178.50	0	0.00	178.50	1	875	0.11%
2022/02/14	0	0.00	2	177.00	178.00	-2	919	-0.22%
2022/01/20	3	192.00	0	0.00	190.00	3	1,093	0.27%
2022/01/13	1	198.50	0	199.00	197.50	1	1,226	0.08%
2022/01/12	0	0.00	0	199.00	200.50	0	1,241	0.00%
2022/01/11	1	198.50	0	0.00	197.00	1	1,252	0.08%
2022/01/05	4	210.88	5	208.90	210.00	-1	1,286	-0.08%
2021/12/28	1	206.00	0	0.00	202.00	1	1,342	0.07%
2021/12/24	1	208.50	0	0.00	205.00	1	1,626	0.06%
2021/12/23	1	203.50	1	201.00	205.00	0	1,625	0.00%
2021/12/22	0	0.00	1	198.00	198.00	-1	1,669	-0.06%
2021/12/20	1	195.00	0	0.00	192.50	1	1,679	0.06%
2021/12/17	0	0.00	1	189.00	190.00	-1	1,629	-0.06%
2021/12/16	1	188.00	2	190.50	188.00	-1	1,604	-0.06%
2021/12/13	1	186.00	0	0.00	186.00	1	1,583	0.06%
2021/12/10	2	187.00	1	189.00	187.50	1	1,587	0.06%
2021/12/07	1	180.50	0	0.00	180.00	1	1,546	0.06%
2021/12/06	0	0.00	1	182.50	180.00	-1	1,547	-0.06%
2021/11/29	0	0.00	0	175.50	180.00	0	1,551	0.00%
2021/11/24	0	0.00	1	187.50	188.00	-1	1,611	-0.06%
2021/11/22	0	0.00	1	185.50	185.50	-1	1,667	-0.06%
2021/11/19	1	181.00	0	0.00	179.00	1	1,678	0.06%
2021/11/16	1	185.00	1	184.00	184.50	0	1,694	0.00%
2021/11/12	6	188.67	6	190.00	186.50	0	1,706	0.00%
2021/11/11	2	202.50	0	0.00	194.00	2	1,696	0.12%
2021/11/10	0	198.00	0	0.00	197.50	0	1,693	0.00%
2021/11/09	0	0.00	1	198.50	201.50	-1	1,699	-0.06%
2021/11/04	1	197.00	0	0.00	197.50	1	1,723	0.06%
2021/11/03	1	193.00	1	196.50	199.00	0	1,734	0.00%
2021/11/01	0	0.00	3	213.83	206.00	-3	1,747	-0.17%
2021/10/28	0	0.00	1	202.00	204.00	-1	1,722	-0.06%
2021/10/27	1	200.50	0	0.00	204.50	1	1,733	0.06%
2021/10/26	0	0.00	1	196.00	197.50	-1	1,783	-0.06%
2021/10/25	0	0.00	2	197.50	200.00	-2	1,913	-0.10%
2021/10/21	2	192.00	2	190.50	192.00	0	2,095	0.00%
2021/10/20	3	184.00	2	186.00	183.50	1	2,094	0.05%
2021/10/14	1	173.50	1	175.00	174.00	0	2,117	0.00%
2021/10/12	1	175.50	0	0.00	173.00	1	2,186	0.05%
2021/10/08	1	178.00	1	184.50	179.50	0	2,223	0.00%
2021/10/07	0	0.00	1	179.50	178.00	-1	2,209	-0.05%
2021/10/06	1	176.50	2	180.25	178.00	-1	2,208	-0.05%
2021/10/05	6	171.25	7	169.07	175.00	-1	2,178	-0.05%
2021/10/04	3	186.00	6	190.67	174.00	-3	2,147	-0.14%
2021/10/01	5	186.70	1	185.50	185.50	4	2,045	0.20%
2021/09/30	2	183.50	1	185.54	190.00	1	1,845	0.05%
2021/09/29	2	182.76	2	181.00	173.00	0	1,802	0.00%
2021/09/16	0	0.00	3	175.50	175.00	-3	1,776	-0.17%
2021/09/15	3	174.50	0	0.00	174.50	3	1,782	0.17%
2021/09/02	1	186.00	0	0.00	184.50	1	1,940	0.05%
2021/08/31	0	0.00	1	185.00	184.50	-1	1,924	-0.05%
2021/08/30	1	187.00	1	188.00	184.00	0	1,919	0.00%
2021/08/27	3	187.00	2	185.00	182.00	1	1,868	0.05%
2021/08/24	6	175.75	4	169.50	169.50	2	1,808	0.11%
2021/08/11	0	0.00	0	190.00	189.00	0	1,751	0.00%
2021/08/06	1	221.00	1	218.50	214.00	0	1,731	0.00%
2021/08/05	0	220.00	0	0.00	216.50	0	1,721	0.00%
2021/08/04	1	221.50	2	216.50	212.50	-1	1,699	-0.06%
2021/08/03	3	221.17	1	220.50	219.00	2	1,686	0.12%
2021/08/02	2	231.00	4	225.63	222.00	-2	1,669	-0.12%
2021/07/30	4	237.75	6	240.33	229.50	-2	1,639	-0.12%
2021/07/29	17	241.68	16	232.75	233.00	1	1,580	0.06%
2021/07/28	10	227.75	9	226.28	234.50	1	1,429	0.07%
2021/07/27	7	220.93	1	235.50	213.50	6	1,344	0.45%
2021/07/23	1	193.00	1	200.00	201.00	0	1,155	0.00%
2021/07/22	0	0.00	1	197.50	196.00	-1	1,136	-0.09%
2021/07/21	2	207.25	1	207.50	201.00	1	1,125	0.09%
2021/07/20	0	0.00	2	199.25	206.00	-2	1,098	-0.18%
2021/07/19	1	202.50	2	204.25	202.00	-1	1,080	-0.09%
2021/07/16	3	202.50	1	203.50	203.50	2	1,040	0.19%
2021/07/15	1	191.00	4	191.88	194.50	-3	980	-0.31%
2021/07/14	1	178.50	0	0.00	185.00	1	919	0.11%
2021/07/13	1	185.50	0	0.00	182.00	1	908	0.11%
2021/07/12	0	0.00	5	189.40	192.00	-5	891	-0.56%
2021/07/08	1	185.00	1	185.50	184.50	0	904	0.00%
2021/07/07	1	184.00	0	0.00	183.00	1	953	0.10%
2021/07/06	2	185.00	0	0.00	184.00	2	958	0.21%
2021/07/01	1	187.00	1	184.50	180.00	0	999	0.00%
2021/06/28	1	183.00	0	0.00	182.50	1	972	0.10%
2021/06/25	1	192.00	1	188.50	186.00	0	970	0.00%
2021/06/24	0	0.00	1	185.00	189.00	-1	962	-0.10%
2021/06/23	1	191.50	2	192.00	186.00	-1	963	-0.10%
2021/06/22	2	186.75	2	185.25	185.00	0	947	0.00%
2021/06/21	0	0.00	1	183.00	183.00	-1	944	-0.11%
2021/06/18	1	185.00	2	184.00	187.00	-1	938	-0.11%
2021/06/17	4	187.75	1	193.50	188.00	3	980	0.31%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/02	1	158.00	0	0.00	156.50	1	1,054	0.09%
2021/06/01	0	0.00	1	161.50	165.00	-1	1,051	-0.10%
2021/05/26	0	0.00	1	150.00	151.50	-1	1,075	-0.09%
2021/05/20	2	138.50	2	138.25	138.00	0	1,173	0.00%
2021/05/19	1	138.00	0	0.00	144.00	1	1,216	0.08%
2021/05/18	2	135.50	3	141.00	141.50	-1	1,212	-0.08%
2021/05/17	1	130.50	2	135.00	130.00	-1	1,209	-0.08%
2021/05/14	2	145.00	0	0.00	144.00	2	1,213	0.16%
2021/05/13	0	0.00	1	142.00	144.50	-1	1,210	-0.08%
2021/05/12	2	139.50	2	140.75	141.00	0	1,266	0.00%
2021/05/11	1	150.00	0	0.00	147.50	1	1,300	0.08%
2021/05/06	1	164.00	2	161.75	160.00	-1	1,357	-0.07%
2021/05/05	1	161.50	1	163.50	161.00	0	1,355	0.00%
2021/05/04	4	162.50	3	163.33	163.00	1	1,371	0.07%
2021/05/03	1	176.50	2	180.00	170.50	-1	1,392	-0.07%
2021/04/27	1	177.00	1	178.50	180.00	0	1,455	0.00%
2021/04/26	1	178.50	0	0.00	178.00	1	1,478	0.07%
2021/04/23	1	177.00	1	178.00	179.50	0	1,490	0.00%
2021/04/22	3	182.33	3	179.33	177.50	0	1,506	0.00%
2021/04/19	0	0.00	1	190.00	189.00	-1	1,602	-0.06%
2021/04/15	5	192.50	0	0.00	191.50	5	1,760	0.28%
2021/04/14	3	193.50	5	185.00	189.50	-2	1,787	-0.11%
2021/04/13	0	0.00	2	207.75	201.50	-2	1,773	-0.11%
2021/04/09	2	202.50	1	205.00	202.50	1	1,733	0.06%
2021/04/06	0	0.00	1	197.50	197.50	-1	1,731	-0.06%
2021/04/01	0	0.00	1	201.00	196.50	-1	1,734	-0.06%
2021/03/31	0	0.00	1	200.00	199.00	-1	1,744	-0.06%
2021/03/29	1	207.00	1	202.00	201.00	0	1,845	0.00%
2021/03/25	14	212.68	13	208.12	207.00	1	1,839	0.05%
2021/03/24	1	205.00	1	202.00	207.00	0	1,828	0.00%
2021/03/23	5	207.60	6	204.17	203.00	-1	1,823	-0.05%
2021/03/22	3	214.67	2	210.75	211.00	1	1,822	0.05%
2021/03/18	6	201.33	4	199.88	200.50	2	1,762	0.11%
2021/03/17	0	0.00	1	198.00	195.50	-1	1,750	-0.06%
2021/03/16	1	193.99	1	192.50	192.00	0	1,741	0.00%
2021/03/12	1	190.50	2	190.25	189.50	-1	1,753	-0.06%
2021/03/10	0	0.00	1	184.50	184.50	-1	1,776	-0.06%
2021/03/09	1	177.00	2	177.50	176.00	-1	1,791	-0.06%
2021/03/05	1	180.50	0	0.00	177.00	1	1,844	0.05%
2021/03/03	1	188.00	1	185.50	186.00	0	1,946	0.00%
2021/03/02	1	190.50	1	186.00	183.00	0	2,133	0.00%
2021/02/26	1	194.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	2	193.25	2	192.75	192.50	0	2,400	0.00%
2021/02/24	14	199.14	13	196.15	192.50	1	2,406	0.04%
2021/02/23	1	190.50	7	189.93	188.00	-6	2,409	-0.25%
2021/02/22	9	188.61	5	189.20	190.00	4	2,480	0.16%
2021/02/19	7	184.50	6	186.33	188.50	1	2,476	0.04%
2021/02/18	2	175.00	14	172.89	174.00	-12	2,545	-0.47%
2021/02/17	4	170.75	2	169.25	173.50	2	2,576	0.08%
2021/02/05	2	168.50	1	170.00	168.50	1	2,625	0.04%
2021/02/03	5	183.30	4	184.13	178.50	1	2,794	0.04%
2021/02/02	1	175.00	0	0.00	173.50	1	2,825	0.04%
2021/02/01	10	180.70	2	177.75	182.00	8	2,865	0.28%
2021/01/29	0	0.00	10	184.75	180.50	-10	3,005	-0.33%
2021/01/28	0	0.00	1	195.50	192.50	-1	3,181	-0.03%
2021/01/26	1	216.50	0	0.00	207.50	1	3,304	0.03%
2021/01/25	1	215.00	0	0.00	215.00	1	3,302	0.03%
2021/01/21	0	0.00	1	212.00	211.00	-1	3,259	-0.03%
2021/01/20	1	212.00	1	221.00	210.50	0	3,262	0.00%
2021/01/19	4	220.88	3	221.67	219.50	1	3,257	0.03%
2021/01/18	0	0.00	2	213.25	213.50	-2	3,254	-0.06%
2021/01/15	3	221.00	3	216.83	219.50	0	3,254	0.00%
2021/01/14	1	226.00	0	0.00	225.50	1	3,256	0.03%
2021/01/13	1	229.50	0	0.00	228.50	1	3,240	0.03%
2021/01/12	1	221.00	3	222.50	222.00	-2	3,223	-0.06%
2021/01/11	1	229.00	3	220.33	228.00	-2	3,312	-0.06%
2021/01/08	2	218.50	5	221.00	211.50	-3	3,525	-0.09%
2021/01/07	3	208.17	3	206.50	217.50	0	3,674	0.00%
2021/01/06	4	202.75	7	203.00	198.00	-3	3,735	-0.08%
2021/01/05	4	206.50	0	0.00	206.00	4	3,859	0.10%
2021/01/04	1	204.00	0	0.00	204.00	1	3,991	0.03%
2020/12/30	3	207.17	4	207.88	207.50	-1	4,150	-0.02%
2020/12/29	3	206.83	2	209.25	204.00	1	4,206	0.02%
2020/12/28	0	0.00	1	201.50	200.00	-1	4,237	-0.02%
2020/12/25	1	199.50	1	203.00	199.50	0	4,366	0.00%
2020/12/24	1	204.00	2	199.50	201.50	-1	4,371	-0.02%
2020/12/23	4	194.88	4	196.38	198.00	0	4,343	0.00%
2020/12/15	1	201.50	2	201.00	191.50	-1	4,559	-0.02%
2020/12/14	1	199.50	2	198.00	197.00	-1	4,540	-0.02%
2020/12/11	1	191.00	1	199.50	190.50	0	4,530	0.00%
2020/12/10	1	198.00	3	202.17	196.00	-2	4,523	-0.04%
2020/12/09	1	209.00	1	203.00	204.00	0	4,521	0.00%
2020/12/08	9	207.28	3	208.00	207.50	6	4,522	0.13%
2020/12/07	3	203.00	0	0.00	203.50	3	4,532	0.07%
2020/12/04	1	208.50	0	0.00	202.00	1	4,537	0.02%
2020/12/03	8	213.75	2	213.25	208.00	6	4,602	0.13%
2020/12/02	1	210.50	2	208.50	208.00	-1	4,642	-0.02%
2020/12/01	4	210.25	15	209.67	208.00	-11	4,754	-0.23%
2020/11/30	16	219.66	5	216.00	216.50	11	4,837	0.23%
2020/11/27	15	210.90	2	212.25	211.50	13	4,873	0.27%
2020/11/26	5	220.10	7	219.79	210.00	-2	4,827	-0.04%
2020/11/25	1	200.50	23	202.11	215.50	-22	4,649	-0.47%
2020/11/24	13	195.23	16	196.94	196.00	-3	4,465	-0.07%
2020/11/23	2	191.25	7	190.00	189.50	-5	4,375	-0.11%
2020/11/20	1	189.50	0	0.00	189.50	1	4,360	0.02%
2020/11/19	16	191.66	3	190.67	188.50	13	4,318	0.30%
2020/11/18	1	185.50	10	187.25	186.00	-9	4,239	-0.21%
2020/11/17	26	188.75	2	190.50	184.00	24	4,205	0.57%
2020/11/16	1	181.00	4	183.00	182.00	-3	4,104	-0.07%
2020/11/13	0	0.00	2	174.50	180.50	-2	4,085	-0.05%
2020/11/12	3	169.00	3	171.00	181.00	0	4,047	0.00%
2020/11/11	5	182.40	26	180.35	174.50	-21	3,969	-0.53%
2020/11/10	8	190.81	9	191.72	188.00	-1	3,906	-0.03%
2020/11/09	3	191.00	10	190.35	188.50	-7	3,835	-0.18%
2020/11/06	6	198.58	7	199.21	194.00	-1	3,813	-0.03%
2020/11/05	17	195.15	9	192.50	199.00	8	3,688	0.22%
2020/11/04	6	183.83	7	184.00	181.00	-1	3,579	-0.03%
2020/11/03	23	185.48	4	183.63	180.00	19	3,501	0.54%
2020/11/02	1	173.00	1	179.00	178.00	0	3,450	0.00%
2020/10/30	2	184.50	1	184.00	177.50	1	3,437	0.03%
2020/10/29	1	185.00	0	0.00	183.00	1	3,422	0.03%
2020/10/28	1	191.00	1	183.00	183.50	0	3,414	0.00%
2020/10/27	9	187.89	1	188.00	184.00	8	3,405	0.23%
2020/10/26	2	186.50	0	0.00	188.00	2	3,421	0.06%
2020/10/23	0	0.00	2	181.75	180.50	-2	3,414	-0.06%
2020/10/22	3	173.67	15	171.67	177.00	-12	3,404	-0.35%
2020/10/21	0	0.00	1	186.00	182.00	-1	3,384	-0.03%
2020/10/20	0	0.00	1	189.50	190.00	-1	3,371	-0.03%
2020/10/19	4	188.88	4	184.75	191.00	0	3,358	0.00%
2020/10/16	19	186.21	17	191.15	187.50	2	3,229	0.06%
2020/10/15	0	0.00	5	187.60	188.00	-5	2,935	-0.17%
2020/10/14	3	169.83	2	171.00	171.00	1	2,712	0.04%
2020/10/13	3	149.83	19	148.87	155.50	-16	2,632	-0.61%
2020/10/12	5	149.70	9	147.56	152.50	-4	2,511	-0.16%
2020/10/08	3	140.17	3	141.17	139.00	0	2,415	0.00%
2020/10/07	5	138.90	1	144.50	141.00	4	2,424	0.16%
2020/10/06	2	137.75	3	139.50	136.00	-1	2,314	-0.04%
2020/10/05	15	134.33	14	134.86	134.50	1	2,270	0.04%
2020/09/30	13	140.62	13	140.50	138.50	0	2,270	0.00%
2020/09/29	2	132.75	1	130.50	130.00	1	2,160	0.05%
2020/09/28	2	135.50	2	138.00	131.00	0	2,148	0.00%
2020/09/25	2	138.75	1	138.00	132.50	1	2,128	0.05%
2020/09/24	38	145.71	10	143.20	142.00	28	2,046	1.37%
2020/09/23	4	139.38	4	140.00	140.50	0	1,904	0.00%
2020/09/18	1	129.00	0	0.00	127.00	1	1,854	0.05%
2020/09/16	1	126.00	1	126.00	126.50	0	1,838	0.00%
2020/09/15	1	128.00	0	0.00	124.50	1	1,826	0.05%
2020/09/11	1	128.00	3	126.67	126.00	-2	1,804	-0.11%
2020/09/10	1	134.50	2	136.00	129.00	-1	1,782	-0.06%
2020/09/09	3	133.67	1	133.00	131.50	2	1,750	0.11%
2020/09/08	1	129.50	0	0.00	133.50	1	1,709	0.06%
2020/09/07	1	132.50	3	135.83	133.00	-2	1,622	-0.12%
2020/09/04	3	132.33	4	133.50	129.50	-1	1,550	-0.06%
2020/09/03	5	129.00	3	131.33	128.50	2	1,417	0.14%
2020/09/02	0	0.00	2	120.50	124.00	-2	1,292	-0.15%
2020/08/25	1	106.50	0	0.00	107.00	1	1,168	0.09%
2020/08/17	0	0.00	3	117.50	114.00	-3	1,112	-0.27%
2020/08/14	1	115.50	0	0.00	116.50	1	1,092	0.09%
2020/08/13	0	0.00	1	116.50	116.50	-1	1,058	-0.09%
2020/08/12	3	113.50	1	119.00	117.00	2	1,033	0.19%
2020/08/11	1	115.50	1	114.50	111.00	0	963	0.00%
2020/08/10	0	0.00	4	117.00	118.00	-4	922	-0.43%
2020/08/07	2	106.00	0	0.00	107.50	2	831	0.24%
2020/08/06	1	109.50	1	109.00	106.00	0	819	0.00%
2020/07/31	1	103.00	1	104.50	102.00	0	820	0.00%
2020/07/24	2	108.00	1	105.00	105.00	1	762	0.13%
2020/07/23	1	107.00	0	0.00	106.00	1	760	0.13%
2020/07/15	1	112.50	2	113.50	110.00	-1	703	-0.14%
2020/07/14	4	116.13	15	115.20	114.50	-11	669	-1.64%
2020/07/10	5	109.60	0	0.00	108.00	5	597	0.84%
2020/07/09	10	111.45	7	113.43	115.50	3	564	0.53%
2020/07/08	2	104.00	0	0.00	105.00	2	498	0.40%
2020/07/03	0	0.00	1	94.70	94.90	-1	455	-0.22%
2020/07/02	1	95.50	2	96.50	95.90	-1	451	-0.22%
2020/06/11	0	0.00	1	91.10	91.40	-1	427	-0.23%
2020/06/09	1	93.00	2	92.70	91.60	-1	435	-0.23%
2020/06/08	0	0.00	3	92.27	92.30	-3	437	-0.69%
2020/06/05	1	91.80	1	92.40	91.70	0	431	0.00%
2020/05/29	1	86.00	0	0.00	85.80	1	420	0.24%
2020/05/13	1	97.00	0	0.00	96.80	1	473	0.21%
2020/05/12	2	95.50	0	0.00	95.80	2	481	0.42%
2020/05/07	4	98.00	1	97.50	96.00	3	484	0.62%
2020/05/05	0	0.00	4	93.70	94.20	-4	474	-0.84%
2020/04/30	2	91.60	4	92.00	92.40	-2	474	-0.42%
2020/04/29	0	0.00	6	91.07	91.00	-6	475	-1.26%
2020/04/28	2	91.50	8	91.60	91.10	-6	476	-1.26%
2020/04/14	1	88.40	0	0.00	88.80	1	554	0.18%
2020/04/09	1	90.00	0	0.00	88.00	1	635	0.16%
2020/03/23	0	0.00	1	72.70	71.60	-1	779	-0.13%
2020/03/20	0	0.00	1	71.90	75.20	-1	784	-0.13%
2020/03/17	0	0.00	10	78.10	79.00	-10	766	-1.30%
2020/03/16	0	0.00	2	85.75	85.30	-2	758	-0.26%
2020/03/11	10	119.00	0	0.00	114.00	10	736	1.36%
2020/03/05	0	0.00	2	124.50	124.50	-2	730	-0.27%
2020/03/03	1	123.50	0	0.00	122.00	1	723	0.14%
2020/03/02	2	122.50	0	0.00	122.00	2	724	0.28%
2020/02/27	1	128.50	0	0.00	121.00	1	721	0.14%
2020/02/25	1	131.00	0	0.00	133.00	1	737	0.14%
2020/02/24	1	132.00	0	0.00	130.50	1	736	0.14%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/17	2	129.00	1	133.00	138.50	1	711	0.14%
2020/02/14	0	0.00	1	128.50	128.50	-1	672	-0.15%
2020/02/13	1	126.00	0	0.00	126.00	1	671	0.15%
2020/02/10	1	128.50	1	130.00	125.50	0	666	0.00%
2020/02/05	0	0.00	1	127.50	125.00	-1	653	-0.15%
2020/02/03	1	118.50	0	0.00	119.00	1	650	0.15%
2020/01/30	1	124.00	0	0.00	123.00	1	669	0.15%
2020/01/20	1	135.50	0	0.00	135.50	1	659	0.15%
2020/01/17	1	139.50	0	0.00	138.50	1	653	0.15%
2020/01/16	0	0.00	3	137.83	140.00	-3	642	-0.47%
2020/01/15	0	0.00	1	138.00	138.00	-1	642	-0.16%
2020/01/10	0	0.00	1	141.00	139.50	-1	627	-0.16%
2020/01/08	2	135.50	0	0.00	134.50	2	648	0.31%
2020/01/07	1	143.00	0	0.00	140.00	1	629	0.16%
2020/01/06	1	142.50	1	144.50	141.00	0	601	0.00%
2020/01/03	2	135.00	0	0.00	139.00	2	566	0.35%
2020/01/02	2	134.50	1	139.00	136.50	1	544	0.18%
2019/12/27	0	0.00	3	125.50	126.00	-3	472	-0.63%
2019/12/26	2	126.25	8	126.94	127.50	-6	456	-1.32%
2019/12/20	0	0.00	16	117.91	118.50	-16	396	-4.04%
2019/12/19	1	115.50	0	0.00	113.50	1	381	0.26%
2019/12/18	1	115.50	0	0.00	115.50	1	385	0.26%
2019/12/17	11	114.00	0	0.00	115.00	11	382	2.88%
2019/12/10	0	0.00	2	113.00	111.00	-2	394	-0.51%
2019/12/06	0	0.00	2	111.50	110.50	-2	403	-0.50%
2019/11/25	2	115.50	1	114.00	114.00	1	411	0.24%
2019/11/22	2	118.00	2	117.75	116.00	0	415	0.00%
2019/11/19	0	0.00	1	113.00	113.00	-1	400	-0.25%
2019/11/18	1	110.00	0	0.00	111.50	1	405	0.25%
2019/11/15	0	0.00	2	113.25	111.00	-2	420	-0.48%
2019/11/14	1	109.00	0	0.00	111.00	1	416	0.24%
2019/11/12	4	106.75	0	0.00	107.00	4	455	0.88%
2019/11/11	1	106.50	0	0.00	106.00	1	487	0.21%
2019/11/05	1	123.00	0	0.00	120.00	1	542	0.18%
2019/10/31	0	0.00	1	121.50	117.00	-1	643	-0.16%
2019/10/30	0	0.00	1	120.00	119.50	-1	676	-0.15%
2019/10/29	1	117.50	0	0.00	116.00	1	746	0.13%
2019/10/22	2	117.25	0	0.00	116.00	2	896	0.22%
2019/10/17	1	116.00	1	117.50	116.50	0	901	0.00%
2019/10/16	0	0.00	1	114.50	118.50	-1	887	-0.11%
2019/09/10	1	106.00	0	0.00	108.50	1	1,059	0.09%
2019/09/09	6	108.50	0	0.00	108.50	6	1,068	0.56%
2019/08/20	1	117.50	0	0.00	116.50	1	1,443	0.07%
2019/08/16	1	119.50	0	0.00	114.50	1	1,528	0.07%
2019/08/14	0	0.00	1	129.50	127.00	-1	1,652	-0.06%
2019/08/08	0	0.00	7	128.50	129.50	-7	1,762	-0.40%
2019/08/07	0	0.00	2	130.50	128.00	-2	1,800	-0.11%
2019/08/06	2	132.50	8	125.63	130.50	-6	1,818	-0.33%
2019/08/05	3	130.17	1	135.50	127.50	2	1,804	0.11%
2019/08/02	2	137.50	6	141.92	135.00	-4	1,773	-0.23%
2019/08/01	5	138.90	3	138.00	137.00	2	1,726	0.12%
2019/07/31	1	138.50	5	138.30	138.50	-4	1,692	-0.24%
2019/07/30	17	133.68	13	134.23	130.50	4	1,634	0.24%
2019/07/29	8	130.00	0	0.00	133.50	8	1,559	0.51%
2019/07/26	0	0.00	1	121.50	121.50	-1	1,506	-0.07%
2019/07/25	1	120.50	2	124.25	123.00	-1	1,500	-0.07%
2019/07/24	1	120.50	3	121.17	121.50	-2	1,477	-0.14%
2019/07/19	1	114.50	0	0.00	114.00	1	1,443	0.07%
2019/07/18	0	0.00	1	115.50	114.00	-1	1,439	-0.07%
2019/07/12	8	123.50	8	120.50	117.50	0	1,420	0.00%
2019/07/05	1	114.00	0	0.00	116.50	1	1,389	0.07%
2019/07/03	8	119.00	3	119.83	115.00	5	1,392	0.36%
2019/07/01	4	108.13	0	0.00	107.50	4	1,348	0.30%
2019/06/19	0	0.00	3	117.50	116.00	-3	1,308	-0.23%
2019/06/14	1	121.50	2	122.50	118.00	-1	1,284	-0.08%
2019/06/13	3	118.00	0	0.00	116.00	3	1,234	0.24%
2019/06/11	1	117.50	1	116.50	117.00	0	1,203	0.00%
2019/06/06	0	0.00	1	117.50	117.00	-1	1,163	-0.09%
2019/06/05	0	0.00	3	118.50	118.50	-3	1,098	-0.27%
2019/05/24	18	122.36	2	122.50	120.00	16	850	1.88%
2019/05/22	4	118.88	7	120.43	117.00	-3	740	-0.41%
2019/05/21	5	117.50	1	112.50	118.00	4	646	0.62%
2019/05/20	0	0.00	5	106.00	107.50	-5	582	-0.86%
2019/05/17	0	0.00	1	105.50	109.00	-1	553	-0.18%
2019/05/16	8	109.31	1	105.50	105.50	7	497	1.41%
2019/05/15	1	102.00	1	103.50	108.00	0	384	0.00%
2019/05/14	1	92.00	2	95.65	98.60	-1	348	-0.29%
2019/05/13	3	90.87	3	89.83	89.70	0	319	0.00%
2019/05/10	0	0.00	2	85.20	84.00	-2	303	-0.66%
2019/05/07	1	87.90	0	0.00	90.10	1	290	0.34%
2019/04/11	0	0.00	1	83.00	82.00	-1	256	-0.39%
2019/04/10	1	81.90	0	0.00	82.80	1	248	0.40%
2019/04/08	1	77.80	0	0.00	77.70	1	230	0.43%
2019/04/03	1	77.70	0	0.00	78.10	1	226	0.44%
2019/04/01	1	80.20	0	0.00	81.00	1	211	0.47%
2019/03/29	1	82.00	0	0.00	81.00	1	208	0.48%
2019/03/20	1	93.80	0	0.00	94.50	1	213	0.47%
2019/01/17	1	84.90	0	0.00	84.60	1	416	0.24%
2018/12/04	0	0.00	1	95.80	102.00	-1	425	-0.24%
2018/12/03	1	94.50	2	94.50	95.00	-1	401	-0.25%
2018/11/19	0	0.00	1	91.80	93.00	-1	354	-0.28%
2018/11/14	0	0.00	1	92.40	94.80	-1	355	-0.28%
2018/11/12	1	94.00	1	93.90	92.10	0	358	0.00%
2018/11/08	1	92.60	0	0.00	91.20	1	372	0.27%
2018/11/05	1	93.60	0	0.00	93.60	1	356	0.28%
2018/10/11	0	0.00	1	105.50	102.00	-1	342	-0.29%
2018/09/19	6	134.92	6	138.00	134.50	0	351	0.00%
2018/08/30	0	0.00	1	133.00	134.00	-1	350	-0.29%
2018/08/27	1	129.50	0	0.00	131.00	1	391	0.26%
2018/08/21	0	0.00	1	129.00	129.50	-1	387	-0.26%
2018/08/06	1	151.00	1	150.00	152.50	0	394	0.00%
2018/07/25	2	147.75	1	147.00	146.00	1	456	0.22%
2018/07/24	0	0.00	2	157.00	156.50	-2	443	-0.45%
2018/07/19	2	164.50	1	165.00	162.50	1	478	0.21%
2018/07/18	1	179.00	2	174.00	171.50	-1	468	-0.21%
2018/07/17	1	171.00	1	170.00	171.00	0	443	0.00%
2018/07/16	0	0.00	1	169.00	168.00	-1	440	-0.23%
2018/07/03	0	0.00	1	154.00	155.50	-1	472	-0.21%
2018/07/02	2	161.00	0	0.00	158.50	2	481	0.42%
2018/06/27	1	168.00	0	0.00	160.00	1	486	0.21%
2018/06/15	0	0.00	1	169.00	169.00	-1	494	-0.20%
2018/06/13	0	0.00	2	170.00	169.50	-2	528	-0.38%
2018/06/12	1	172.00	0	0.00	172.00	1	534	0.19%
2018/06/06	0	0.00	2	179.75	181.00	-2	530	-0.38%
2018/06/05	3	176.00	3	179.00	174.00	0	509	0.00%
2018/06/04	1	185.00	0	0.00	182.50	1	496	0.20%
2018/06/01	0	0.00	1	185.00	186.50	-1	491	-0.20%
2018/05/31	1	182.50	0	0.00	182.00	1	492	0.20%
2018/05/17	0.1	183.00	0	0.00	183.00	0.1	532	0.02%
2018/05/14	1	190.00	0	0.00	188.50	1	550	0.18%
2018/05/11	5	181.00	1	185.50	190.00	4	532	0.75%
2018/04/30	0	0.00	1	151.00	152.50	-1	478	-0.21%
2018/04/25	0	0.00	1	173.00	172.00	-1	445	-0.22%
2018/04/24	0	0.00	1	174.50	174.00	-1	448	-0.22%
2018/04/23	0	0.00	1	178.00	178.00	-1	447	-0.22%
2018/04/18	1	182.50	0	0.00	181.50	1	443	0.23%
2018/04/13	0.1	182.00	0	0.00	182.00	0.1	432	0.02%
2018/04/11	1	181.50	1	179.00	179.00	0	427	0.00%
2018/04/10	2	182.25	1	180.00	179.00	1	425	0.24%
2018/04/09	1	183.00	0	0.00	181.00	1	419	0.24%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/03/30	0.2	198.00	0	0.00	197.00	0.2	394	0.05%
2018/03/22	0	0.00	1	222.50	214.00	-1	394	-0.25%
2018/03/20	0	219.00	0	0.00	219.00	0	380	0.00%
2018/03/16	0	0.00	1	202.00	205.00	-1	354	-0.28%
2018/03/14	1	203.00	0	0.00	203.00	1	349	0.29%
2018/03/13	0.1	195.50	10	195.00	195.00	-9.9	346	-2.87%
2018/03/09	0	191.50	0	0.00	190.50	0	366	0.01%
2018/03/08	10	193.30	0	0.00	192.00	10	375	2.66%
2018/03/02	0.1	197.50	0	0.00	196.50	0.1	411	0.03%
2018/02/27	0.1	201.00	4	201.25	200.00	-3.9	419	-0.94%
2018/02/12	7	203.21	2	204.75	200.50	5	486	1.03%
2018/02/09	1	185.50	2	199.50	205.00	-1	484	-0.21%
2018/02/08	3	192.00	0	0.00	191.00	3	477	0.63%
2018/02/06	1	206.50	0	0.00	205.00	1	481	0.21%
2018/01/26	1	231.50	1	233.50	234.00	0	542	0.00%
2018/01/25	1	247.00	0	0.00	238.50	1	539	0.19%
2018/01/24	1	248.00	0	0.00	247.00	1	537	0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析