券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 98.80 | 98.00 | -0.1 | 1,632 | -0.01% |
|
| 2024/05/22 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 1,917 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 100.50 | 101.50 | -0.1 | 1,925 | -0.01% |
|
| 2024/05/20 | 4 | 98.87 | 4 | 100.20 | 98.90 | 0 | 1,919 | 0.00% |
|
| 2024/05/17 | 0.1 | 96.40 | 0 | 0.00 | 96.00 | 0.1 | 1,924 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 96.50 | 95.80 | -2 | 1,970 | -0.10% |
|
| 2024/05/13 | 1 | 95.00 | 0 | 0.00 | 94.00 | 1 | 2,098 | 0.05% |
|
| 2024/05/10 | 1.5 | 93.62 | 0 | 0.00 | 93.60 | 1.5 | 2,128 | 0.07% |
|
| 2024/05/09 | 0.1 | 95.80 | 0 | 0.00 | 94.60 | 0.1 | 2,136 | 0.01% |
|
| 2024/05/08 | 0.2 | 96.80 | 0 | 0.00 | 96.20 | 0.2 | 2,168 | 0.01% |
|
| 2024/05/06 | 0 | 95.30 | 0 | 0.00 | 95.10 | 0 | 2,180 | 0.00% |
|
| 2024/04/30 | 1 | 95.70 | 0 | 0.00 | 94.80 | 1 | 2,222 | 0.04% |
|
| 2024/04/26 | 0.5 | 93.93 | 0 | 0.00 | 93.80 | 0.5 | 2,251 | 0.02% |
|
| 2024/04/25 | 0.1 | 93.50 | 0 | 0.00 | 93.10 | 0.1 | 2,269 | 0.00% |
|
| 2024/04/24 | 0.1 | 94.30 | 0 | 0.00 | 94.70 | 0.1 | 2,290 | 0.00% |
|
| 2024/04/19 | 0.1 | 93.10 | 0 | 0.00 | 93.50 | 0.1 | 2,357 | 0.00% |
|
| 2024/04/16 | 1.5 | 94.41 | 0 | 0.00 | 94.00 | 1.5 | 2,384 | 0.06% |
|
| 2024/04/15 | 1.7 | 99.40 | 14 | 99.89 | 98.00 | -12.4 | 2,372 | -0.52% |
|
| 2024/04/12 | 3.1 | 104.49 | 0 | 0.00 | 103.50 | 3.1 | 2,363 | 0.13% |
|
| 2024/04/11 | 6 | 103.58 | 0 | 0.00 | 103.00 | 6 | 2,379 | 0.25% |
|
| 2024/04/09 | 0 | 108.50 | 0 | 0.00 | 106.50 | 0 | 2,391 | 0.00% |
|
| 2024/04/03 | 0 | 108.50 | 0 | 0.00 | 110.00 | 0 | 2,418 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 109.25 | 111.00 | -2 | 2,457 | -0.08% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 2,479 | -0.08% |
|
| 2024/03/28 | 5 | 109.50 | 1 | 109.50 | 108.00 | 4 | 2,525 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 108.83 | 109.00 | -3 | 2,533 | -0.12% |
|
| 2024/03/26 | 7.1 | 109.49 | 10 | 108.45 | 108.00 | -2.9 | 2,542 | -0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,544 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 2,555 | 0.00% |
|
| 2024/03/21 | 2 | 109.00 | 1 | 108.50 | 108.50 | 1 | 2,568 | 0.04% |
|
| 2024/03/20 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 2,580 | 0.00% |
|
| 2024/03/18 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 2,755 | 0.07% |
|
| 2024/03/13 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 2,804 | 0.00% |
|
| 2024/03/12 | 1 | 108.00 | 2 | 109.50 | 108.50 | -1 | 2,818 | -0.04% |
|
| 2024/03/11 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 2,862 | 0.00% |
|
| 2024/03/08 | 4 | 109.61 | 0 | 0.00 | 108.00 | 4 | 2,890 | 0.14% |
|
| 2024/03/07 | 9.1 | 114.83 | 6 | 113.75 | 112.00 | 3.1 | 2,910 | 0.10% |
|
| 2024/03/06 | 2 | 118.99 | 5 | 119.10 | 117.00 | -3 | 2,930 | -0.10% |
|
| 2024/03/05 | 2.1 | 119.23 | 4 | 120.13 | 120.50 | -2 | 2,987 | -0.07% |
|
| 2024/02/29 | 3 | 120.50 | 0 | 0.00 | 121.00 | 3 | 3,326 | 0.09% |
|
| 2024/02/27 | 9.2 | 123.36 | 5.1 | 124.14 | 123.00 | 4.1 | 3,643 | 0.11% |
|
| 2024/02/26 | 9.1 | 130.54 | 12.3 | 128.52 | 127.50 | -3.3 | 3,764 | -0.09% |
|
| 2024/02/23 | 5 | 124.70 | 26.2 | 124.37 | 125.00 | -21.2 | 3,675 | -0.58% |
|
| 2024/02/22 | 1.1 | 114.48 | 0 | 0.00 | 114.50 | 1.1 | 3,461 | 0.03% |
|
| 2024/02/21 | 16 | 116.03 | 1 | 115.50 | 115.50 | 15 | 3,593 | 0.42% |
|
| 2024/02/20 | 0.1 | 114.50 | 0 | 0.00 | 115.00 | 0.1 | 3,646 | 0.00% |
|
| 2024/02/19 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 3,689 | 0.00% |
|
| 2024/02/16 | 0.2 | 112.50 | 8 | 117.06 | 118.50 | -7.8 | 3,815 | -0.20% |
|
| 2024/02/15 | 1 | 112.00 | 3 | 112.00 | 113.50 | -2 | 3,787 | -0.05% |
|
| 2024/02/05 | 1.2 | 108.55 | 0 | 0.00 | 108.00 | 1.2 | 3,759 | 0.03% |
|
| 2024/02/01 | 0.2 | 109.00 | 0 | 0.00 | 109.50 | 0.2 | 3,755 | 0.01% |
|
| 2024/01/31 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 3,761 | 0.00% |
|
| 2024/01/30 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 3,756 | 0.00% |
|
| 2024/01/29 | 0.2 | 106.00 | 0 | 0.00 | 107.50 | 0.2 | 3,775 | 0.01% |
|
| 2024/01/24 | 1 | 109.96 | 0 | 0.00 | 108.50 | 1 | 3,797 | 0.03% |
|
| 2024/01/19 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 3,820 | 0.00% |
|
| 2024/01/17 | 5 | 108.70 | 10 | 106.15 | 106.00 | -5 | 3,894 | -0.13% |
|
| 2024/01/16 | 1.1 | 111.47 | 0 | 0.00 | 111.50 | 1.1 | 3,865 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 112.50 | 113.50 | -3 | 3,874 | -0.08% |
|
| 2024/01/12 | 0.1 | 112.33 | 0 | 0.00 | 111.00 | 0.1 | 3,894 | 0.00% |
|
| 2024/01/11 | 6 | 114.50 | 0 | 0.00 | 114.00 | 6 | 3,908 | 0.15% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 3,970 | -0.03% |
|
| 2024/01/09 | 1.3 | 114.42 | 0 | 0.00 | 113.50 | 1.3 | 4,128 | 0.03% |
|
| 2024/01/08 | 2.2 | 116.98 | 1 | 117.00 | 115.50 | 1.2 | 4,202 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 0.8 | 118.89 | 118.50 | -0.8 | 4,341 | -0.02% |
|
| 2024/01/04 | 1 | 116.50 | 0.2 | 117.50 | 116.50 | 0.8 | 4,352 | 0.02% |
|
| 2024/01/03 | 2.1 | 119.21 | 2 | 119.25 | 119.50 | 0.1 | 4,423 | 0.00% |
|
| 2024/01/02 | 1 | 122.00 | 1 | 122.00 | 122.00 | 0 | 4,398 | 0.00% |
|
| 2023/12/29 | 1 | 118.50 | 1 | 119.50 | 120.00 | 0 | 4,380 | 0.00% |
|
| 2023/12/27 | 1 | 121.50 | 6 | 123.17 | 122.00 | -5 | 4,368 | -0.11% |
|
| 2023/12/26 | 1 | 122.00 | 3 | 120.83 | 121.00 | -2 | 4,337 | -0.05% |
|
| 2023/12/25 | 3 | 120.17 | 2 | 121.25 | 122.00 | 1 | 4,299 | 0.02% |
|
| 2023/12/22 | 1 | 117.50 | 2 | 118.00 | 118.00 | -1 | 4,259 | -0.02% |
|
| 2023/12/21 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 4,258 | 0.05% |
|
| 2023/12/20 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 4,254 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 121.00 | 121.00 | -0.1 | 4,256 | 0.00% |
|
| 2023/12/13 | 21 | 122.90 | 3 | 120.83 | 119.50 | 18 | 4,237 | 0.42% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 4,152 | -0.02% |
|
| 2023/12/11 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 4,161 | 0.00% |
|
| 2023/12/08 | 1 | 130.50 | 1 | 131.00 | 127.50 | 0 | 4,218 | 0.00% |
|
| 2023/12/07 | 3 | 128.50 | 3 | 127.67 | 128.00 | 0 | 4,201 | 0.00% |
|
| 2023/12/06 | 2 | 131.75 | 5 | 130.80 | 131.50 | -3 | 4,195 | -0.07% |
|
| 2023/12/05 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 4,166 | 0.02% |
|
| 2023/12/04 | 2 | 131.00 | 1 | 134.50 | 129.50 | 1 | 4,186 | 0.02% |
|
| 2023/12/01 | 10 | 131.25 | 2 | 131.25 | 131.00 | 8 | 4,173 | 0.19% |
|
| 2023/11/30 | 4 | 133.38 | 0 | 0.00 | 134.00 | 4 | 4,183 | 0.10% |
|
| 2023/11/29 | 5 | 132.49 | 6 | 134.42 | 136.50 | -1 | 4,198 | -0.02% |
|
| 2023/11/28 | 3 | 129.47 | 8 | 128.00 | 132.50 | -5 | 4,025 | -0.12% |
|
| 2023/11/27 | 4 | 128.88 | 3 | 130.33 | 126.50 | 1 | 3,997 | 0.03% |
|
| 2023/11/24 | 23 | 129.76 | 18.1 | 132.34 | 128.00 | 4.9 | 3,972 | 0.12% |
|
| 2023/11/22 | 4 | 124.50 | 7.1 | 127.23 | 128.00 | -3.1 | 3,474 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 3,257 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 122.99 | 119.50 | -2 | 3,193 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 117.50 | 118.50 | -2 | 3,044 | -0.07% |
|
| 2023/11/16 | 4 | 113.63 | 0 | 0.00 | 114.00 | 4 | 2,984 | 0.13% |
|
| 2023/11/15 | 2 | 120.50 | 4 | 118.13 | 117.50 | -2 | 2,910 | -0.07% |
|
| 2023/11/14 | 1 | 113.00 | 2 | 113.75 | 113.50 | -1 | 2,755 | -0.04% |
|
| 2023/11/09 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/11/07 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 2,719 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 2,739 | -0.07% |
|
| 2023/11/03 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,748 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,783 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 2,804 | -0.04% |
|
| 2023/10/30 | 2 | 106.50 | 1 | 109.50 | 109.00 | 1 | 2,818 | 0.04% |
|
| 2023/10/27 | 2 | 106.75 | 0 | 0.00 | 105.50 | 2 | 2,819 | 0.07% |
|
| 2023/10/26 | 2 | 109.25 | 1 | 112.50 | 107.50 | 1 | 2,878 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 113.13 | 113.50 | -4 | 2,913 | -0.14% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 2,972 | -0.03% |
|
| 2023/10/18 | 4 | 109.50 | 3 | 112.17 | 108.50 | 1 | 3,252 | 0.03% |
|
| 2023/10/17 | 5 | 114.70 | 2 | 115.00 | 111.50 | 3 | 3,256 | 0.09% |
|
| 2023/10/16 | 3 | 115.83 | 1 | 120.50 | 114.50 | 2 | 3,177 | 0.06% |
|
| 2023/10/13 | 1 | 115.50 | 8 | 116.82 | 120.50 | -7 | 3,102 | -0.23% |
|
| 2023/10/12 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 2,973 | 0.03% |
|
| 2023/10/11 | 3 | 107.33 | 7 | 108.00 | 105.50 | -4 | 2,981 | -0.13% |
|
| 2023/10/06 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,926 | 0.03% |
|
| 2023/10/05 | 2 | 104.25 | 2 | 104.00 | 104.00 | 0 | 2,933 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 2,935 | -0.03% |
|
| 2023/10/02 | 3 | 105.17 | 0 | 0.00 | 105.00 | 3 | 2,960 | 0.10% |
|
| 2023/09/28 | 2 | 104.50 | 3 | 104.33 | 103.50 | -1 | 2,964 | -0.03% |
|
| 2023/09/27 | 2 | 103.51 | 1 | 105.50 | 104.00 | 1 | 2,970 | 0.03% |
|
| 2023/09/26 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,979 | 0.03% |
|
| 2023/09/25 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,977 | 0.03% |
|
| 2023/09/21 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 2,971 | 0.07% |
|
| 2023/09/20 | 1 | 113.50 | 1 | 116.00 | 113.50 | 0 | 2,952 | 0.00% |
|
| 2023/09/19 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 2,955 | 0.07% |
|
| 2023/09/15 | 0 | 0.00 | 2.1 | 119.24 | 118.00 | -2.1 | 2,918 | -0.07% |
|
| 2023/09/14 | 3 | 116.50 | 2 | 114.27 | 118.00 | 1 | 2,872 | 0.03% |
|
| 2023/09/13 | 3.1 | 114.04 | 0 | 0.00 | 112.00 | 3.1 | 2,938 | 0.10% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 2,879 | -0.07% |
|
| 2023/09/11 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 2,897 | 0.07% |
|
| 2023/09/08 | 1 | 117.00 | 5 | 116.10 | 117.50 | -4 | 2,906 | -0.14% |
|
| 2023/09/07 | 1 | 116.00 | 1 | 115.50 | 116.50 | 0 | 2,928 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 118.75 | 118.00 | -2 | 2,873 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 118.25 | 117.50 | -2 | 2,830 | -0.07% |
|
| 2023/09/04 | 2 | 115.75 | 3.2 | 117.22 | 117.50 | -1.2 | 2,771 | -0.04% |
|
| 2023/09/01 | 3 | 114.00 | 3 | 113.00 | 114.00 | 0 | 2,689 | 0.00% |
|
| 2023/08/31 | 1 | 112.00 | 5 | 112.00 | 113.00 | -4 | 2,671 | -0.15% |
|
| 2023/08/30 | 8 | 108.81 | 2 | 107.50 | 108.00 | 6 | 2,608 | 0.23% |
|
| 2023/08/29 | 5.2 | 105.13 | 6 | 105.67 | 108.00 | -0.8 | 2,547 | -0.03% |
|
| 2023/08/28 | 1 | 104.00 | 2 | 103.00 | 103.00 | -1 | 2,488 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 7 | 100.03 | 99.60 | -7 | 2,568 | -0.27% |
|
| 2023/08/24 | 3 | 98.40 | 0 | 0.00 | 98.20 | 3 | 2,622 | 0.11% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 99.00 | 99.60 | -2 | 2,665 | -0.08% |
|
| 2023/08/21 | 4 | 98.90 | 0 | 0.00 | 99.40 | 4 | 2,689 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 96.50 | 102.00 | -1 | 2,698 | -0.04% |
|
| 2023/08/16 | 9 | 92.91 | 10 | 94.75 | 96.60 | -1 | 2,681 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 94.70 | 94.80 | -3 | 2,686 | -0.11% |
|
| 2023/08/14 | 2 | 93.90 | 0 | 0.00 | 94.40 | 2 | 2,694 | 0.07% |
|
| 2023/08/11 | 0.1 | 99.30 | 2 | 98.60 | 98.10 | -1.9 | 2,680 | -0.07% |
|
| 2023/08/10 | 2.5 | 98.98 | 2 | 98.10 | 98.10 | 0.5 | 2,673 | 0.02% |
|
| 2023/08/09 | 3.2 | 104.40 | 6 | 102.00 | 103.00 | -2.8 | 2,643 | -0.11% |
|
| 2023/08/08 | 1 | 106.00 | 1 | 105.50 | 105.00 | 0 | 2,629 | 0.00% |
|
| 2023/08/07 | 3.2 | 107.34 | 1 | 106.00 | 106.50 | 2.2 | 2,629 | 0.08% |
|
| 2023/08/04 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 2,606 | 0.04% |
|
| 2023/08/02 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 2,584 | 0.08% |
|
| 2023/08/01 | 5 | 115.30 | 2 | 117.00 | 114.00 | 3 | 2,570 | 0.12% |
|
| 2023/07/31 | 6 | 118.17 | 1 | 123.99 | 115.00 | 5 | 2,571 | 0.19% |
|
| 2023/07/28 | 3 | 120.83 | 5 | 120.50 | 120.00 | -2 | 2,509 | -0.08% |
|
| 2023/07/27 | 1 | 118.00 | 4 | 119.63 | 120.00 | -3 | 2,443 | -0.12% |
|
| 2023/07/26 | 5 | 118.00 | 2.2 | 121.68 | 113.50 | 2.8 | 2,343 | 0.12% |
|
| 2023/07/25 | 1 | 118.00 | 7.1 | 116.02 | 117.50 | -6.1 | 2,174 | -0.28% |
|
| 2023/07/21 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 2,119 | 0.09% |
|
| 2023/07/20 | 2 | 115.00 | 2 | 117.25 | 115.00 | 0 | 2,140 | 0.00% |
|
| 2023/07/19 | 4 | 113.63 | 6 | 114.58 | 114.00 | -2 | 2,105 | -0.09% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,059 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 2,080 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 109.67 | 110.00 | -3 | 2,059 | -0.15% |
|
| 2023/07/11 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,064 | 0.05% |
|
| 2023/07/10 | 3 | 106.67 | 1 | 106.00 | 106.00 | 2 | 2,141 | 0.09% |
|
| 2023/07/07 | 2.1 | 109.07 | 2 | 109.75 | 108.50 | 0.1 | 2,219 | 0.00% |
|
| 2023/07/06 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,220 | 0.05% |
|
| 2023/07/04 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 2,251 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 112.50 | 112.00 | -3 | 2,269 | -0.13% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,275 | -0.04% |
|
| 2023/06/28 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 2,320 | 0.04% |
|
| 2023/06/27 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 2,361 | 0.04% |
|
| 2023/06/26 | 3 | 113.83 | 0 | 0.00 | 113.00 | 3 | 2,383 | 0.13% |
|
| 2023/06/21 | 1 | 114.50 | 1 | 116.00 | 115.50 | 0 | 2,566 | 0.00% |
|
| 2023/06/20 | 2 | 115.25 | 1 | 115.50 | 115.50 | 1 | 2,605 | 0.04% |
|
| 2023/06/19 | 2 | 118.50 | 4 | 119.00 | 116.00 | -2 | 2,700 | -0.07% |
|
| 2023/06/16 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,659 | 0.04% |
|
| 2023/06/15 | 2 | 115.53 | 2 | 116.75 | 116.00 | 0 | 2,690 | 0.00% |
|
| 2023/06/14 | 0.1 | 118.00 | 1 | 118.00 | 117.50 | -0.9 | 2,712 | -0.03% |
|
| 2023/06/13 | 1 | 117.00 | 1 | 116.50 | 117.50 | 0 | 2,727 | 0.00% |
|
| 2023/06/12 | 1 | 114.50 | 1 | 113.00 | 113.00 | 0 | 2,720 | 0.00% |
|
| 2023/06/09 | 2 | 114.00 | 2.1 | 113.30 | 113.00 | -0.1 | 2,799 | -0.01% |
|
| 2023/06/08 | 1 | 115.00 | 1 | 113.51 | 113.50 | 0 | 2,995 | 0.00% |
|
| 2023/06/06 | 2 | 115.25 | 1 | 116.99 | 114.50 | 1 | 3,256 | 0.03% |
|
| 2023/06/05 | 2.1 | 118.46 | 1 | 119.00 | 119.00 | 1.1 | 3,270 | 0.03% |
|
| 2023/06/02 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 3,297 | 0.03% |
|
| 2023/06/01 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 3,392 | 0.03% |
|
| 2023/05/31 | 2 | 118.75 | 10 | 118.20 | 117.50 | -8 | 3,444 | -0.23% |
|
| 2023/05/30 | 3 | 114.17 | 3 | 114.17 | 115.00 | 0 | 3,404 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 3,411 | -0.03% |
|
| 2023/05/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,510 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 111.17 | 111.50 | -6 | 3,941 | -0.15% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 110.00 | 108.00 | -2 | 4,507 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 4,683 | -0.02% |
|
| 2023/05/16 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 4,965 | 0.04% |
|
| 2023/05/12 | 2 | 107.00 | 1 | 105.00 | 107.50 | 1 | 5,141 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 105.13 | 104.50 | -8 | 5,270 | -0.15% |
|
| 2023/05/09 | 4 | 109.50 | 3 | 107.00 | 107.50 | 1 | 5,553 | 0.02% |
|
| 2023/05/08 | 3 | 111.50 | 0 | 0.00 | 109.00 | 3 | 5,808 | 0.05% |
|
| 2023/05/05 | 1 | 110.00 | 1 | 109.50 | 110.00 | 0 | 6,254 | 0.00% |
|
| 2023/05/04 | 0.2 | 107.33 | 0 | 0.00 | 106.50 | 0.2 | 6,359 | 0.00% |
|
| 2023/05/02 | 1.2 | 109.96 | 0 | 0.00 | 110.00 | 1.2 | 6,480 | 0.02% |
|
| 2023/04/28 | 15 | 106.93 | 14 | 106.14 | 108.00 | 1 | 6,574 | 0.02% |
|
| 2023/04/27 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,555 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 6,583 | -0.02% |
|
| 2023/04/25 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 6,707 | 0.01% |
|
| 2023/04/24 | 5 | 108.90 | 0 | 0.00 | 108.50 | 5 | 6,698 | 0.07% |
|
| 2023/04/21 | 2.7 | 112.59 | 1 | 115.00 | 111.50 | 1.7 | 6,702 | 0.03% |
|
| 2023/04/20 | 3.1 | 117.15 | 4 | 115.63 | 115.50 | -1 | 6,780 | -0.01% |
|
| 2023/04/19 | 3 | 120.50 | 3 | 122.50 | 120.00 | 0 | 6,791 | 0.00% |
|
| 2023/04/18 | 7 | 123.64 | 0 | 0.00 | 121.50 | 7 | 6,814 | 0.10% |
|
| 2023/04/17 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 6,883 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 6,991 | -0.01% |
|
| 2023/04/13 | 5 | 125.40 | 5 | 124.10 | 122.00 | 0 | 7,028 | 0.00% |
|
| 2023/04/12 | 4 | 128.00 | 3.4 | 129.02 | 130.00 | 0.6 | 6,966 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 9 | 124.00 | 125.50 | -9 | 6,893 | -0.13% |
|
| 2023/04/10 | 2 | 126.50 | 2 | 124.00 | 123.50 | 0 | 6,913 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 124.00 | 125.50 | -2 | 6,940 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 6,936 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 6,950 | -0.01% |
|
| 2023/03/29 | 3 | 119.50 | 0 | 0.00 | 119.00 | 3 | 6,962 | 0.04% |
|
| 2023/03/28 | 2 | 122.75 | 2 | 123.00 | 121.00 | 0 | 7,000 | 0.00% |
|
| 2023/03/27 | 2 | 126.00 | 2 | 127.00 | 125.50 | 0 | 6,987 | 0.00% |
|
| 2023/03/24 | 33 | 128.55 | 36 | 129.31 | 127.50 | -3 | 7,028 | -0.04% |
|
| 2023/03/23 | 5 | 125.10 | 5 | 125.80 | 125.50 | 0 | 6,863 | 0.00% |
|
| 2023/03/22 | 32 | 127.58 | 23 | 126.72 | 126.00 | 9 | 6,859 | 0.13% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/20 | 13 | 121.00 | 10 | 121.20 | 120.50 | 3 | 6,795 | 0.04% |
|
| 2023/03/17 | 4 | 118.88 | 3.1 | 119.33 | 119.50 | 0.9 | 6,849 | 0.01% |
|
| 2023/03/16 | 1 | 115.50 | 3 | 115.83 | 116.50 | -2 | 6,879 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 19 | 118.63 | 117.00 | -19 | 6,955 | -0.27% |
|
| 2023/03/14 | 40 | 117.88 | 52 | 116.79 | 116.50 | -12 | 7,024 | -0.17% |
|
| 2023/03/13 | 54 | 119.08 | 57 | 115.69 | 120.50 | -3 | 7,217 | -0.04% |
|
| 2023/03/10 | 4.2 | 123.17 | 7 | 125.29 | 124.00 | -2.9 | 7,418 | -0.04% |
|
| 2023/03/09 | 28.1 | 130.85 | 39 | 132.08 | 128.00 | -10.9 | 7,584 | -0.14% |
|
| 2023/03/08 | 0 | 126.63 | 3 | 126.50 | 128.00 | -3 | 7,472 | -0.04% |
|
| 2023/03/07 | 2.1 | 127.75 | 0 | 0.00 | 127.00 | 2.1 | 7,556 | 0.03% |
|
| 2023/03/06 | 26.1 | 130.23 | 22 | 129.93 | 130.00 | 4.1 | 7,594 | 0.05% |
|
| 2023/03/03 | 5 | 127.80 | 11 | 127.50 | 127.00 | -6 | 7,687 | -0.08% |
|
| 2023/03/02 | 12 | 126.79 | 1 | 127.00 | 126.50 | 11 | 7,798 | 0.14% |
|
| 2023/03/01 | 2 | 124.75 | 17 | 124.71 | 127.00 | -15 | 7,790 | -0.19% |
|
| 2023/02/24 | 34 | 124.71 | 31 | 125.00 | 124.00 | 3 | 7,833 | 0.04% |
|
| 2023/02/23 | 51 | 127.91 | 45.2 | 126.57 | 128.00 | 5.8 | 7,790 | 0.07% |
|
| 2023/02/22 | 20 | 122.20 | 13 | 122.15 | 122.50 | 7 | 7,937 | 0.09% |
|
| 2023/02/21 | 20 | 127.48 | 15 | 126.80 | 127.00 | 5 | 8,019 | 0.06% |
|
| 2023/02/20 | 38 | 126.93 | 33 | 127.48 | 127.50 | 5 | 7,974 | 0.06% |
|
| 2023/02/17 | 8 | 121.44 | 6.1 | 121.59 | 123.00 | 2 | 7,825 | 0.02% |
|
| 2023/02/16 | 45.1 | 118.50 | 44 | 117.56 | 118.50 | 1.1 | 7,829 | 0.01% |
|
| 2023/02/15 | 44 | 114.75 | 46 | 115.86 | 115.50 | -2 | 8,157 | -0.02% |
|
| 2023/02/14 | 23 | 116.67 | 26 | 120.48 | 116.50 | -3 | 8,149 | -0.04% |
|
| 2023/02/13 | 5 | 115.60 | 7 | 115.00 | 115.50 | -2 | 8,051 | -0.02% |
|
| 2023/02/10 | 48 | 117.19 | 42 | 115.05 | 115.00 | 6 | 8,172 | 0.07% |
|
| 2023/02/09 | 12 | 116.63 | 17 | 116.94 | 117.00 | -5 | 8,302 | -0.06% |
|
| 2023/02/08 | 50 | 116.45 | 44 | 117.02 | 114.50 | 6 | 8,304 | 0.07% |
|
| 2023/02/07 | 22 | 116.09 | 14 | 115.68 | 115.50 | 8 | 8,270 | 0.10% |
|
| 2023/02/06 | 16 | 118.00 | 16 | 118.41 | 119.00 | 0 | 8,347 | 0.00% |
|
| 2023/02/03 | 9 | 116.83 | 30 | 113.77 | 118.00 | -21 | 8,352 | -0.25% |
|
| 2023/02/02 | 4 | 108.25 | 4 | 109.25 | 108.50 | 0 | 8,079 | 0.00% |
|
| 2023/02/01 | 9.1 | 106.16 | 3 | 106.33 | 105.50 | 6.1 | 8,565 | 0.07% |
|
| 2023/01/31 | 8 | 103.75 | 0.3 | 104.00 | 104.50 | 7.7 | 8,592 | 0.09% |
|
| 2023/01/30 | 8.3 | 100.47 | 10.1 | 101.59 | 103.00 | -1.8 | 8,629 | -0.02% |
|
| 2023/01/17 | 3 | 97.17 | 1 | 97.20 | 96.80 | 2 | 8,747 | 0.02% |
|
| 2023/01/16 | 1 | 95.80 | 8.1 | 95.71 | 97.40 | -7.1 | 8,952 | -0.08% |
|
| 2023/01/13 | 10.2 | 97.35 | 7 | 97.19 | 96.00 | 3.2 | 8,997 | 0.04% |
|
| 2023/01/12 | 2 | 97.90 | 3.1 | 96.62 | 95.30 | -1.1 | 8,962 | -0.01% |
|
| 2023/01/11 | 3 | 97.73 | 1 | 99.30 | 98.30 | 2 | 8,993 | 0.02% |
|
| 2023/01/10 | 5.1 | 98.51 | 4 | 99.23 | 97.50 | 1.1 | 9,081 | 0.01% |
|
| 2023/01/09 | 1 | 97.60 | 1 | 96.70 | 96.70 | 0 | 9,089 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 95.90 | 96.70 | -1 | 9,139 | -0.01% |
|
| 2023/01/05 | 9 | 97.30 | 2.1 | 97.41 | 96.00 | 6.9 | 9,212 | 0.07% |
|
| 2023/01/04 | 10.1 | 95.92 | 12 | 95.91 | 96.10 | -1.9 | 9,225 | -0.02% |
|
| 2023/01/03 | 7 | 91.43 | 7 | 92.16 | 92.50 | 0 | 9,221 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 89.65 | 88.00 | -2 | 9,307 | -0.02% |
|
| 2022/12/29 | 2 | 87.45 | 2 | 87.85 | 87.80 | 0 | 9,430 | 0.00% |
|
| 2022/12/28 | 8 | 90.40 | 11 | 89.49 | 88.30 | -3 | 9,677 | -0.03% |
|
| 2022/12/27 | 5 | 90.46 | 11.1 | 91.00 | 90.30 | -6.1 | 9,891 | -0.06% |
|
| 2022/12/26 | 0.1 | 88.40 | 0 | 0.00 | 87.60 | 0.1 | 10,053 | 0.00% |
|
| 2022/12/23 | 5 | 88.40 | 0 | 0.00 | 88.80 | 5 | 10,276 | 0.05% |
|
| 2022/12/22 | 0.1 | 89.10 | 0 | 0.00 | 88.60 | 0.1 | 10,418 | 0.00% |
|
| 2022/12/21 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 10,525 | 0.01% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 94.90 | 89.30 | -1 | 10,634 | -0.01% |
|
| 2022/12/19 | 3 | 94.93 | 1 | 94.50 | 93.70 | 2 | 10,700 | 0.02% |
|
| 2022/12/16 | 5.1 | 97.33 | 1 | 98.60 | 95.70 | 4.1 | 10,759 | 0.04% |
|
| 2022/12/15 | 2 | 102.75 | 6 | 101.33 | 101.00 | -4 | 10,815 | -0.04% |
|
| 2022/12/14 | 15 | 102.47 | 1 | 103.00 | 102.50 | 14 | 10,830 | 0.13% |
|
| 2022/12/12 | 3 | 102.67 | 3 | 102.67 | 101.00 | 0 | 10,901 | 0.00% |
|
| 2022/12/09 | 16 | 106.66 | 18 | 106.33 | 105.50 | -2 | 10,914 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1.6 | 104.35 | 104.00 | -1.6 | 10,879 | -0.01% |
|
| 2022/12/07 | 3.5 | 103.75 | 2 | 105.25 | 103.00 | 1.5 | 10,887 | 0.01% |
|
| 2022/12/06 | 12 | 106.29 | 2.1 | 106.76 | 104.50 | 9.9 | 10,835 | 0.09% |
|
| 2022/12/05 | 41 | 108.95 | 33.2 | 109.27 | 109.50 | 7.8 | 10,850 | 0.07% |
|
| 2022/12/02 | 21.3 | 106.79 | 29.5 | 106.42 | 107.00 | -8.2 | 10,675 | -0.08% |
|
| 2022/12/01 | 17 | 97.90 | 18 | 98.31 | 100.00 | -1 | 10,409 | -0.01% |
|
| 2022/11/30 | 5 | 95.12 | 5 | 95.70 | 93.70 | 0 | 10,390 | 0.00% |
|
| 2022/11/29 | 16 | 95.41 | 9 | 95.17 | 94.50 | 7 | 10,435 | 0.07% |
|
| 2022/11/28 | 2 | 95.75 | 8.1 | 96.68 | 97.60 | -6.1 | 10,366 | -0.06% |
|
| 2022/11/25 | 27.1 | 97.37 | 27 | 97.14 | 96.50 | 0.1 | 10,336 | 0.00% |
|
| 2022/11/24 | 23 | 94.60 | 29 | 94.66 | 96.20 | -6 | 10,197 | -0.06% |
|
| 2022/11/23 | 4 | 91.53 | 2.2 | 91.59 | 91.10 | 1.9 | 10,093 | 0.02% |
|
| 2022/11/22 | 2.4 | 92.54 | 23 | 92.52 | 90.90 | -20.7 | 10,131 | -0.20% |
|
| 2022/11/21 | 4 | 95.53 | 2 | 95.25 | 94.30 | 2 | 10,157 | 0.02% |
|
| 2022/11/18 | 11.3 | 95.97 | 17 | 96.07 | 95.10 | -5.7 | 10,210 | -0.06% |
|
| 2022/11/17 | 13 | 95.53 | 8 | 94.45 | 96.30 | 5 | 10,032 | 0.05% |
|
| 2022/11/16 | 1 | 93.80 | 5 | 94.74 | 94.30 | -4 | 9,957 | -0.04% |
|
| 2022/11/15 | 44 | 94.05 | 43 | 95.18 | 94.50 | 1 | 9,958 | 0.01% |
|
| 2022/11/14 | 13 | 94.15 | 21.2 | 94.12 | 95.00 | -8.2 | 10,052 | -0.08% |
|
| 2022/11/11 | 44.6 | 94.37 | 21.1 | 95.66 | 91.70 | 23.5 | 10,143 | 0.23% |
|
| 2022/11/10 | 8.1 | 91.04 | 6 | 91.77 | 91.00 | 2.1 | 9,942 | 0.02% |
|
| 2022/11/09 | 16 | 91.72 | 24 | 90.16 | 91.80 | -8 | 10,574 | -0.08% |
|
| 2022/11/08 | 5.2 | 90.93 | 6 | 89.83 | 88.50 | -0.8 | 10,728 | -0.01% |
|
| 2022/11/07 | 34 | 89.06 | 37.2 | 89.04 | 89.00 | -3.2 | 10,775 | -0.03% |
|
| 2022/11/04 | 24.1 | 88.33 | 20 | 88.55 | 89.00 | 4.1 | 10,622 | 0.04% |
|
| 2022/11/03 | 33.2 | 88.83 | 27.1 | 88.71 | 88.60 | 6.1 | 10,544 | 0.06% |
|
| 2022/11/02 | 13 | 88.39 | 9 | 88.46 | 89.00 | 4 | 10,572 | 0.04% |
|
| 2022/11/01 | 45.2 | 86.07 | 32 | 87.15 | 87.10 | 13.2 | 10,461 | 0.13% |
|
| 2022/10/31 | 8 | 83.53 | 16 | 83.18 | 83.40 | -8 | 10,351 | -0.08% |
|
| 2022/10/28 | 77.5 | 82.91 | 68 | 82.04 | 82.10 | 9.5 | 10,407 | 0.09% |
|
| 2022/10/27 | 1 | 81.50 | 3 | 81.53 | 82.60 | -2 | 9,923 | -0.02% |
|
| 2022/10/26 | 6 | 75.17 | 6 | 75.72 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 4.1 | 76.67 | 7 | 76.40 | 75.20 | -3 | 9,988 | -0.03% |
|
| 2022/10/24 | 24 | 84.27 | 25 | 85.38 | 82.10 | -1 | 10,014 | -0.01% |
|
| 2022/10/21 | 5.1 | 81.87 | 2 | 81.90 | 80.10 | 3.1 | 10,055 | 0.03% |
|
| 2022/10/20 | 15 | 84.12 | 14 | 84.31 | 83.60 | 1 | 10,334 | 0.01% |
|
| 2022/10/19 | 3 | 86.43 | 4 | 86.93 | 85.20 | -1 | 10,430 | -0.01% |
|
| 2022/10/18 | 6 | 87.48 | 10 | 88.58 | 87.40 | -4 | 10,586 | -0.04% |
|
| 2022/10/17 | 12 | 86.93 | 6 | 83.72 | 89.70 | 6 | 11,013 | 0.05% |
|
| 2022/10/14 | 9 | 83.44 | 10 | 83.10 | 85.80 | -1 | 11,393 | -0.01% |
|
| 2022/10/13 | 1.1 | 82.82 | 3 | 82.10 | 78.00 | -1.9 | 11,510 | -0.02% |
|
| 2022/10/12 | 8 | 85.80 | 5 | 85.90 | 84.40 | 3 | 11,553 | 0.03% |
|
| 2022/10/11 | 9.1 | 86.19 | 10 | 87.73 | 86.40 | -1 | 11,710 | -0.01% |
|
| 2022/10/07 | 11 | 93.35 | 8.2 | 93.79 | 90.30 | 2.8 | 11,951 | 0.02% |
|
| 2022/10/06 | 9 | 94.23 | 8 | 93.54 | 93.70 | 1 | 12,160 | 0.01% |
|
| 2022/10/05 | 7 | 95.40 | 10 | 93.91 | 92.50 | -3 | 12,257 | -0.02% |
|
| 2022/10/04 | 27 | 92.99 | 23 | 92.41 | 94.00 | 4 | 12,307 | 0.03% |
|
| 2022/10/03 | 4 | 91.08 | 23 | 90.70 | 92.70 | -19 | 12,390 | -0.15% |
|
| 2022/09/30 | 26 | 86.98 | 8 | 86.18 | 88.10 | 18 | 12,546 | 0.14% |
|
| 2022/09/29 | 2 | 85.50 | 0 | 0.00 | 83.30 | 2 | 12,679 | 0.02% |
|
| 2022/09/28 | 0.2 | 88.91 | 0.1 | 90.10 | 88.80 | 0.1 | 12,789 | 0.00% |
|
| 2022/09/27 | 5 | 88.70 | 7 | 88.44 | 93.40 | -2 | 12,951 | -0.02% |
|
| 2022/09/26 | 6 | 91.53 | 8 | 88.20 | 87.60 | -2 | 13,042 | -0.02% |
|
| 2022/09/23 | 1.1 | 97.09 | 0 | 0.00 | 96.60 | 1.1 | 13,268 | 0.01% |
|
| 2022/09/22 | 1 | 100.00 | 4 | 98.23 | 100.50 | -3 | 13,500 | -0.02% |
|
| 2022/09/20 | 1 | 98.50 | 1 | 96.90 | 99.30 | 0 | 13,833 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 100.00 | 99.50 | -2 | 13,892 | -0.01% |
|
| 2022/09/16 | 0.1 | 102.00 | 0 | 0.00 | 100.00 | 0.1 | 14,077 | 0.00% |
|
| 2022/09/15 | 1 | 106.00 | 1 | 104.00 | 103.00 | 0 | 14,300 | 0.00% |
|
| 2022/09/14 | 1 | 105.00 | 3 | 103.50 | 107.00 | -2 | 14,506 | -0.01% |
|
| 2022/09/13 | 1 | 107.50 | 0 | 0.00 | 104.50 | 1 | 14,714 | 0.01% |
|
| 2022/09/12 | 1 | 105.00 | 3 | 106.00 | 104.50 | -2 | 14,947 | -0.01% |
|
| 2022/09/08 | 1 | 101.00 | 1 | 102.00 | 104.50 | 0 | 15,021 | 0.00% |
|
| 2022/09/07 | 4 | 102.50 | 5 | 100.66 | 101.50 | -1 | 15,044 | -0.01% |
|
| 2022/09/06 | 7.1 | 105.04 | 4 | 104.25 | 102.50 | 3.1 | 15,134 | 0.02% |
|
| 2022/09/05 | 4 | 113.75 | 2 | 115.00 | 113.00 | 2 | 15,073 | 0.01% |
|
| 2022/08/31 | 1 | 120.50 | 0.1 | 125.00 | 123.50 | 0.9 | 15,229 | 0.01% |
|
| 2022/08/30 | 3 | 122.17 | 4 | 121.25 | 120.50 | -1 | 15,284 | -0.01% |
|
| 2022/08/29 | 1.2 | 119.17 | 4 | 120.38 | 122.50 | -2.8 | 15,418 | -0.02% |
|
| 2022/08/26 | 6 | 124.75 | 3 | 125.50 | 125.50 | 3 | 15,490 | 0.02% |
|
| 2022/08/25 | 2 | 128.50 | 3 | 129.17 | 127.00 | -1 | 15,557 | -0.01% |
|
| 2022/08/24 | 5 | 126.50 | 2 | 127.00 | 125.50 | 3 | 15,670 | 0.02% |
|
| 2022/08/22 | 0.1 | 129.00 | 6 | 129.00 | 128.00 | -5.9 | 15,996 | -0.04% |
|
| 2022/08/19 | 6 | 132.25 | 6 | 134.67 | 133.00 | 0 | 16,019 | 0.00% |
|
| 2022/08/18 | 10 | 129.80 | 13.1 | 128.35 | 132.00 | -3.1 | 15,969 | -0.02% |
|
| 2022/08/17 | 24.3 | 130.31 | 22 | 129.84 | 128.00 | 2.3 | 15,821 | 0.01% |
|
| 2022/08/16 | 62 | 131.68 | 36.2 | 132.65 | 131.50 | 25.8 | 15,835 | 0.16% |
|
| 2022/08/15 | 18.2 | 127.91 | 20.2 | 129.26 | 130.50 | -2 | 15,334 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 116.50 | 119.00 | -3 | 15,269 | -0.02% |
|
| 2022/08/11 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 15,319 | 0.01% |
|
| 2022/08/09 | 3 | 116.83 | 5 | 116.00 | 114.50 | -2 | 16,036 | -0.01% |
|
| 2022/08/08 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 16,251 | 0.01% |
|
| 2022/08/05 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 16,600 | 0.01% |
|
| 2022/08/04 | 4 | 115.25 | 4 | 114.25 | 115.00 | 0 | 16,799 | 0.00% |
|
| 2022/08/03 | 12 | 115.46 | 13.5 | 114.37 | 111.00 | -1.5 | 16,929 | -0.01% |
|
| 2022/08/02 | 3 | 116.50 | 1 | 117.50 | 118.50 | 2 | 17,154 | 0.01% |
|
| 2022/08/01 | 1 | 121.50 | 8 | 119.88 | 120.50 | -7 | 17,327 | -0.04% |
|
| 2022/07/29 | 8 | 120.25 | 7 | 120.00 | 120.50 | 1 | 17,475 | 0.01% |
|
| 2022/07/28 | 5.1 | 123.98 | 8 | 121.50 | 119.50 | -3 | 17,587 | -0.02% |
|
| 2022/07/27 | 19 | 124.26 | 21 | 122.93 | 125.50 | -2 | 17,514 | -0.01% |
|
| 2022/07/26 | 21 | 131.60 | 18 | 131.33 | 129.50 | 3 | 17,300 | 0.02% |
|
| 2022/07/25 | 33 | 138.02 | 46 | 138.27 | 137.00 | -13 | 17,314 | -0.08% |
|
| 2022/07/22 | 49 | 146.42 | 30 | 146.88 | 143.00 | 19 | 17,441 | 0.11% |
|
| 2022/07/21 | 31 | 138.35 | 18 | 138.58 | 145.00 | 13 | 17,174 | 0.08% |
|
| 2022/07/20 | 14 | 134.57 | 18 | 135.78 | 133.50 | -4 | 17,003 | -0.02% |
|
| 2022/07/19 | 6 | 131.75 | 1 | 132.00 | 130.50 | 5 | 17,046 | 0.03% |
|
| 2022/07/18 | 12.1 | 135.91 | 15 | 134.53 | 132.50 | -2.9 | 17,195 | -0.02% |
|
| 2022/07/15 | 19.1 | 133.98 | 13 | 135.31 | 133.00 | 6.1 | 17,198 | 0.04% |
|
| 2022/07/14 | 11 | 135.82 | 11 | 133.64 | 134.00 | 0 | 17,096 | 0.00% |
|
| 2022/07/13 | 3 | 129.67 | 4 | 130.88 | 126.00 | -1 | 17,010 | -0.01% |
|
| 2022/07/12 | 10 | 124.15 | 10 | 127.20 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 6 | 128.17 | 4 | 130.25 | 131.50 | 2 | 17,012 | 0.01% |
|
| 2022/07/08 | 13 | 129.62 | 41 | 129.98 | 134.50 | -28 | 16,992 | -0.16% |
|
| 2022/07/07 | 49 | 128.23 | 23 | 127.41 | 128.00 | 26 | 16,796 | 0.15% |
|
| 2022/07/06 | 5 | 131.00 | 17 | 131.09 | 125.00 | -12 | 16,633 | -0.07% |
|
| 2022/07/05 | 13 | 135.57 | 11 | 136.64 | 138.50 | 2 | 16,483 | 0.01% |
|
| 2022/07/04 | 8 | 139.81 | 7 | 140.21 | 135.50 | 1 | 16,684 | 0.01% |
|
| 2022/07/01 | 31.1 | 144.76 | 36 | 144.31 | 140.50 | -4.9 | 16,796 | -0.03% |
|
| 2022/06/30 | 6 | 143.67 | 6 | 144.58 | 149.00 | 0 | 16,587 | 0.00% |
|
| 2022/06/29 | 15 | 147.13 | 15 | 149.00 | 150.50 | 0 | 16,412 | 0.00% |
|
| 2022/06/28 | 14 | 155.61 | 13 | 157.15 | 148.50 | 1 | 16,339 | 0.01% |
|
| 2022/06/27 | 12 | 165.54 | 12 | 166.96 | 164.50 | 0 | 16,379 | 0.00% |
|
| 2022/06/24 | 5 | 162.00 | 5 | 161.90 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 25.1 | 161.74 | 23 | 160.11 | 161.00 | 2.1 | 16,472 | 0.01% |
|
| 2022/06/22 | 2.2 | 157.98 | 3 | 161.00 | 155.50 | -0.8 | 16,295 | 0.00% |
|
| 2022/06/21 | 5 | 168.50 | 3 | 168.00 | 171.50 | 2 | 16,251 | 0.01% |
|
| 2022/06/20 | 18.1 | 172.22 | 21 | 176.26 | 164.50 | -2.9 | 16,400 | -0.02% |
|
| 2022/06/17 | 9.1 | 186.60 | 5 | 186.40 | 182.50 | 4.1 | 16,557 | 0.02% |
|
| 2022/06/16 | 5 | 201.40 | 34 | 195.93 | 191.00 | -29 | 17,063 | -0.17% |
|
| 2022/06/15 | 70 | 206.21 | 45 | 203.44 | 199.00 | 25 | 17,598 | 0.14% |
|
| 2022/06/14 | 5 | 200.70 | 3 | 201.83 | 204.50 | 2 | 17,776 | 0.01% |
|
| 2022/06/13 | 3 | 197.50 | 1 | 202.00 | 201.00 | 2 | 18,080 | 0.01% |
|
| 2022/06/10 | 5 | 199.60 | 2 | 198.50 | 201.00 | 3 | 18,463 | 0.02% |
|
| 2022/06/09 | 6 | 197.42 | 2 | 201.25 | 204.00 | 4 | 18,948 | 0.02% |
|
| 2022/06/08 | 3 | 203.17 | 9 | 203.22 | 200.50 | -6 | 19,158 | -0.03% |
|
| 2022/06/07 | 6.2 | 201.68 | 4 | 203.38 | 200.50 | 2.2 | 19,466 | 0.01% |
|
| 2022/06/06 | 19 | 210.24 | 11 | 208.91 | 208.50 | 8 | 19,980 | 0.04% |
|
| 2022/06/02 | 4 | 211.75 | 2 | 212.25 | 213.50 | 2 | 20,703 | 0.01% |
|
| 2022/06/01 | 15 | 212.63 | 15 | 213.30 | 208.50 | 0 | 21,005 | 0.00% |
|
| 2022/05/31 | 4 | 209.25 | 2 | 210.25 | 211.50 | 2 | 21,454 | 0.01% |
|
| 2022/05/30 | 3 | 207.00 | 8.4 | 207.63 | 211.50 | -5.4 | 22,102 | -0.02% |
|
| 2022/05/27 | 1 | 195.50 | 1 | 192.50 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 5 | 195.10 | 6 | 191.00 | 191.00 | -1 | 23,005 | 0.00% |
|
| 2022/05/25 | 3 | 194.33 | 14 | 197.32 | 197.50 | -11 | 23,638 | -0.05% |
|
| 2022/05/24 | 6 | 196.92 | 3 | 196.67 | 194.00 | 3 | 23,892 | 0.01% |
|
| 2022/05/23 | 16 | 206.19 | 13 | 209.77 | 202.00 | 3 | 24,202 | 0.01% |
|
| 2022/05/20 | 20 | 210.75 | 24 | 208.54 | 208.00 | -4 | 24,359 | -0.02% |
|
| 2022/05/19 | 1 | 208.50 | 3 | 208.50 | 213.50 | -2 | 24,259 | -0.01% |
|
| 2022/05/18 | 15 | 214.90 | 11 | 215.14 | 213.50 | 4 | 24,343 | 0.02% |
|
| 2022/05/17 | 58 | 204.36 | 62.7 | 203.67 | 212.00 | -4.7 | 24,314 | -0.02% |
|
| 2022/05/16 | 38 | 200.00 | 20 | 199.33 | 196.00 | 18 | 24,621 | 0.07% |
|
| 2022/05/13 | 16 | 197.53 | 18 | 195.61 | 197.00 | -2 | 25,140 | -0.01% |
|
| 2022/05/12 | 4 | 191.13 | 14 | 189.04 | 183.50 | -10 | 25,318 | -0.04% |
|
| 2022/05/11 | 10 | 193.75 | 6 | 193.17 | 194.50 | 4 | 25,571 | 0.02% |
|
| 2022/05/10 | 8 | 183.81 | 3 | 187.17 | 196.50 | 5 | 26,008 | 0.02% |
|
| 2022/05/09 | 12.1 | 183.23 | 15 | 186.80 | 184.50 | -2.9 | 26,206 | -0.01% |
|
| 2022/05/06 | 3.7 | 199.72 | 3 | 197.17 | 192.00 | 0.7 | 26,424 | 0.00% |
|
| 2022/05/05 | 15 | 213.47 | 11 | 213.36 | 211.50 | 4 | 26,377 | 0.02% |
|
| 2022/05/04 | 21 | 206.14 | 21 | 206.21 | 205.00 | 0 | 26,305 | 0.00% |
|
| 2022/05/03 | 1 | 205.00 | 2 | 202.50 | 205.00 | -1 | 26,451 | 0.00% |
|
| 2022/04/29 | 5 | 204.00 | 5 | 208.10 | 199.50 | 0 | 26,513 | 0.00% |
|
| 2022/04/28 | 6 | 206.67 | 3 | 202.83 | 204.00 | 3 | 26,627 | 0.01% |
|
| 2022/04/27 | 2 | 198.50 | 2 | 199.00 | 203.50 | 0 | 26,744 | 0.00% |
|
| 2022/04/26 | 4 | 203.13 | 4 | 201.88 | 203.50 | 0 | 26,663 | 0.00% |
|
| 2022/04/25 | 2 | 203.73 | 1 | 205.50 | 199.50 | 1 | 26,652 | 0.00% |
|
| 2022/04/22 | 16 | 233.53 | 13 | 223.23 | 221.50 | 3 | 26,853 | 0.01% |
|
| 2022/04/21 | 24 | 234.75 | 28 | 232.71 | 239.00 | -4 | 26,713 | -0.01% |
|
| 2022/04/20 | 4 | 225.63 | 5 | 224.40 | 229.00 | -1 | 26,560 | 0.00% |
|
| 2022/04/19 | 1 | 231.00 | 1 | 233.00 | 221.50 | 0 | 26,443 | 0.00% |
|
| 2022/04/18 | 1 | 225.00 | 1 | 225.00 | 226.50 | 0 | 26,356 | 0.00% |
|
| 2022/04/15 | 7 | 228.64 | 4.2 | 230.36 | 225.50 | 2.8 | 26,358 | 0.01% |
|
| 2022/04/14 | 1.2 | 236.25 | 3 | 238.83 | 232.00 | -1.8 | 26,251 | -0.01% |
|
| 2022/04/13 | 1 | 259.33 | 15 | 255.23 | 248.00 | -14 | 26,134 | -0.05% |
|
| 2022/04/12 | 17.1 | 250.52 | 1 | 259.00 | 249.50 | 16.1 | 26,067 | 0.06% |
|
| 2022/04/11 | 1 | 264.00 | 3 | 255.50 | 246.00 | -2 | 25,928 | -0.01% |
|
| 2022/04/08 | 4.3 | 268.98 | 12 | 265.88 | 264.50 | -7.7 | 25,894 | -0.03% |
|
| 2022/04/07 | 13.7 | 284.28 | 3 | 278.83 | 272.00 | 10.7 | 25,455 | 0.04% |
|
| 2022/04/06 | 23 | 298.70 | 22.1 | 299.88 | 302.00 | 0.9 | 25,191 | 0.00% |
|
| 2022/04/01 | 11 | 296.59 | 11 | 299.50 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 4.1 | 300.80 | 6 | 301.92 | 302.00 | -1.9 | 25,247 | -0.01% |
|
| 2022/03/30 | 8.1 | 307.88 | 8.1 | 309.93 | 304.50 | 0 | 25,271 | 0.00% |
|
| 2022/03/29 | 5 | 311.10 | 3.1 | 312.65 | 309.00 | 1.9 | 25,361 | 0.01% |
|
| 2022/03/28 | 5 | 297.60 | 2.3 | 295.07 | 303.00 | 2.7 | 25,412 | 0.01% |
|
| 2022/03/25 | 2.1 | 297.14 | 2 | 295.00 | 292.50 | 0.1 | 25,973 | 0.00% |
|
| 2022/03/24 | 1.7 | 300.74 | 18 | 299.94 | 292.00 | -16.3 | 26,531 | -0.06% |
|
| 2022/03/23 | 17.2 | 303.62 | 5 | 321.30 | 298.00 | 12.2 | 26,924 | 0.05% |
|
| 2022/03/22 | 12 | 301.08 | 12 | 301.71 | 307.00 | 0 | 26,954 | 0.00% |
|
| 2022/03/21 | 20 | 299.15 | 20.1 | 296.61 | 306.50 | -0.1 | 26,822 | 0.00% |
|
| 2022/03/18 | 14 | 289.54 | 11.1 | 287.75 | 291.50 | 2.9 | 26,240 | 0.01% |
|
| 2022/03/17 | 1 | 284.00 | 2.2 | 287.57 | 292.00 | -1.2 | 25,674 | 0.00% |
|
| 2022/03/16 | 2.1 | 267.48 | 10 | 267.30 | 265.50 | -7.9 | 25,410 | -0.03% |
|
| 2022/03/15 | 23.3 | 275.72 | 24 | 280.21 | 265.00 | -0.7 | 25,180 | 0.00% |
|
| 2022/03/14 | 19 | 296.58 | 16.5 | 293.07 | 294.00 | 2.5 | 24,990 | 0.01% |
|
| 2022/03/11 | 7 | 283.21 | 8 | 277.88 | 289.50 | -1 | 24,549 | 0.00% |
|
| 2022/03/10 | 16 | 281.59 | 23 | 281.17 | 279.00 | -7 | 24,273 | -0.03% |
|
| 2022/03/09 | 26.3 | 275.43 | 28 | 275.09 | 270.50 | -1.7 | 24,002 | -0.01% |
|
| 2022/03/08 | 30.2 | 269.84 | 25.5 | 274.27 | 265.50 | 4.7 | 23,491 | 0.02% |
|
| 2022/03/07 | 16.5 | 267.34 | 18 | 268.31 | 265.00 | -1.5 | 22,922 | -0.01% |
|
| 2022/03/04 | 67 | 288.37 | 71 | 285.54 | 281.00 | -4 | 22,690 | -0.02% |
|
| 2022/03/03 | 61.2 | 288.66 | 57.1 | 293.83 | 293.50 | 4.1 | 22,257 | 0.02% |
|
| 2022/03/02 | 25 | 262.22 | 22.4 | 263.05 | 273.00 | 2.6 | 21,598 | 0.01% |
|
| 2022/03/01 | 11 | 249.77 | 11 | 249.64 | 248.50 | 0 | 20,908 | 0.00% |
|
| 2022/02/25 | 34 | 245.57 | 26 | 245.27 | 245.00 | 8 | 20,682 | 0.04% |
|
| 2022/02/24 | 24.1 | 236.00 | 30 | 236.62 | 233.00 | -5.9 | 20,263 | -0.03% |
|
| 2022/02/23 | 28.2 | 231.52 | 24 | 233.63 | 238.50 | 4.2 | 20,564 | 0.02% |
|
| 2022/02/22 | 28 | 237.96 | 24 | 230.60 | 226.50 | 4 | 20,451 | 0.02% |
|
| 2022/02/21 | 22 | 237.95 | 23 | 235.83 | 240.00 | -1 | 20,648 | 0.00% |
|
| 2022/02/18 | 20 | 237.43 | 20 | 233.40 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 9 | 236.78 | 16 | 239.25 | 236.00 | -7 | 21,706 | -0.03% |
|
| 2022/02/16 | 36.1 | 247.88 | 28 | 249.91 | 245.50 | 8 | 22,235 | 0.04% |
|
| 2022/02/15 | 53 | 265.23 | 64.1 | 258.94 | 245.00 | -11.1 | 22,917 | -0.05% |
|
| 2022/02/14 | 19.1 | 266.20 | 15 | 266.27 | 265.00 | 4.1 | 22,606 | 0.02% |
|
| 2022/02/11 | 15 | 260.48 | 13 | 261.23 | 271.00 | 2 | 22,673 | 0.01% |
|
| 2022/02/10 | 48.1 | 252.42 | 35 | 251.89 | 246.50 | 13.1 | 22,468 | 0.06% |
|
| 2022/02/09 | 7 | 231.36 | 21 | 234.02 | 243.00 | -14 | 21,779 | -0.06% |
|
| 2022/02/08 | 10 | 217.95 | 9.1 | 219.50 | 221.00 | 0.9 | 21,383 | 0.00% |
|
| 2022/02/07 | 4 | 206.13 | 5 | 206.80 | 213.50 | -1 | 21,002 | 0.00% |
|
| 2022/01/26 | 11 | 202.82 | 11 | 198.59 | 194.50 | 0 | 21,059 | 0.00% |
|
| 2022/01/25 | 1 | 209.00 | 2 | 203.25 | 205.00 | -1 | 21,190 | 0.00% |
|
| 2022/01/24 | 14 | 198.29 | 16 | 198.94 | 204.50 | -2 | 21,345 | -0.01% |
|
| 2022/01/21 | 23.1 | 206.81 | 24 | 209.96 | 198.00 | -1 | 21,519 | 0.00% |
|
| 2022/01/20 | 34.8 | 209.28 | 39 | 210.40 | 210.00 | -4.2 | 21,736 | -0.02% |
|
| 2022/01/19 | 12 | 202.71 | 16 | 204.28 | 207.00 | -4 | 21,725 | -0.02% |
|
| 2022/01/18 | 43.1 | 205.24 | 32 | 204.95 | 205.50 | 11.1 | 22,038 | 0.05% |
|
| 2022/01/17 | 54.2 | 198.26 | 55.2 | 199.55 | 203.50 | -1 | 21,998 | 0.00% |
|
| 2022/01/13 | 1 | 187.00 | 11 | 190.05 | 185.50 | -10 | 22,163 | -0.05% |
|
| 2022/01/12 | 2 | 189.75 | 1 | 189.00 | 191.50 | 1 | 22,460 | 0.00% |
|
| 2022/01/11 | 4 | 189.75 | 4 | 188.75 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 2 | 190.00 | 5 | 190.50 | 190.00 | -3 | 22,961 | -0.01% |
|
| 2022/01/07 | 5.2 | 185.08 | 8 | 182.81 | 179.00 | -2.8 | 23,066 | -0.01% |
|
| 2022/01/06 | 23 | 193.17 | 13 | 194.12 | 194.00 | 10 | 23,236 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 190.50 | 188.00 | -1 | 23,394 | 0.00% |
|
| 2022/01/04 | 1 | 198.50 | 2 | 199.50 | 198.00 | -1 | 23,775 | 0.00% |
|
| 2022/01/03 | 12 | 202.50 | 12 | 196.79 | 196.00 | 0 | 24,054 | 0.00% |
|
| 2021/12/29 | 1 | 198.00 | 4 | 197.13 | 197.00 | -3 | 24,731 | -0.01% |
|
| 2021/12/28 | 5 | 200.20 | 1 | 203.50 | 199.50 | 4 | 25,218 | 0.02% |
|
| 2021/12/27 | 4 | 195.63 | 3 | 195.33 | 198.00 | 1 | 25,437 | 0.00% |
|
| 2021/12/24 | 22 | 206.73 | 16 | 207.38 | 199.00 | 6 | 25,595 | 0.02% |
|
| 2021/12/23 | 10 | 207.50 | 10.1 | 210.30 | 206.00 | -0.1 | 25,704 | 0.00% |
|
| 2021/12/22 | 9 | 207.22 | 6 | 208.17 | 204.00 | 3 | 25,675 | 0.01% |
|
| 2021/12/21 | 10 | 207.00 | 26.1 | 204.19 | 206.50 | -16.1 | 25,621 | -0.06% |
|
| 2021/12/20 | 38.1 | 208.23 | 23 | 208.57 | 198.00 | 15.1 | 25,464 | 0.06% |
|
| 2021/12/17 | 7 | 207.64 | 6 | 205.08 | 205.00 | 1 | 25,290 | 0.00% |
|
| 2021/12/16 | 4 | 197.88 | 16 | 202.29 | 208.00 | -12 | 25,375 | -0.05% |
|
| 2021/12/15 | 1 | 190.50 | 2 | 192.50 | 189.50 | -1 | 25,699 | 0.00% |
|
| 2021/12/14 | 10 | 179.00 | 11 | 176.36 | 179.50 | -1 | 25,866 | 0.00% |
|
| 2021/12/13 | 2 | 183.50 | 2 | 180.75 | 183.50 | 0 | 26,304 | 0.00% |
|
| 2021/12/10 | 1 | 182.00 | 1 | 182.50 | 180.50 | 0 | 26,599 | 0.00% |
|
| 2021/12/09 | 4 | 189.13 | 0 | 0.00 | 186.50 | 4 | 26,821 | 0.01% |
|
| 2021/12/08 | 11 | 192.18 | 12 | 192.00 | 195.00 | -1 | 27,138 | 0.00% |
|
| 2021/12/07 | 1 | 192.00 | 12 | 186.83 | 184.00 | -11 | 27,624 | -0.04% |
|
| 2021/12/06 | 10 | 187.00 | 10 | 188.00 | 187.50 | 0 | 27,917 | 0.00% |
|
| 2021/12/03 | 1 | 187.00 | 4 | 182.88 | 183.00 | -3 | 29,107 | -0.01% |
|
| 2021/12/02 | 19 | 189.21 | 15 | 185.87 | 185.50 | 4 | 29,262 | 0.01% |
|
| 2021/12/01 | 28 | 189.36 | 22.1 | 186.92 | 194.00 | 6 | 29,561 | 0.02% |
|
| 2021/11/30 | 24 | 188.31 | 5 | 185.60 | 182.50 | 19 | 30,953 | 0.06% |
|
| 2021/11/29 | 13 | 178.00 | 14 | 182.18 | 185.00 | -1 | 31,179 | 0.00% |
|
| 2021/11/26 | 12 | 174.67 | 13 | 177.31 | 177.00 | -1 | 31,689 | 0.00% |
|
| 2021/11/25 | 3.1 | 184.61 | 1 | 185.00 | 181.00 | 2.1 | 32,666 | 0.01% |
|
| 2021/11/24 | 1 | 186.00 | 2 | 189.00 | 188.00 | -1 | 32,558 | 0.00% |
|
| 2021/11/23 | 55 | 187.47 | 59 | 187.09 | 189.00 | -4 | 32,605 | -0.01% |
|
| 2021/11/22 | 30 | 200.02 | 28 | 197.16 | 193.50 | 2 | 32,490 | 0.01% |
|
| 2021/11/19 | 11 | 190.03 | 8.1 | 189.05 | 188.50 | 3 | 32,013 | 0.01% |
|
| 2021/11/18 | 18 | 194.17 | 19 | 192.79 | 190.00 | -1 | 32,109 | 0.00% |
|
| 2021/11/17 | 35.1 | 190.21 | 37 | 190.80 | 193.00 | -1.9 | 32,077 | -0.01% |
|
| 2021/11/16 | 27 | 177.17 | 31 | 177.65 | 179.00 | -4 | 31,411 | -0.01% |
|
| 2021/11/15 | 31 | 176.98 | 32 | 178.16 | 182.00 | -1 | 31,398 | 0.00% |
|
| 2021/11/12 | 54 | 171.12 | 62 | 172.08 | 165.50 | -8 | 30,764 | -0.03% |
|
| 2021/11/11 | 14 | 156.25 | 17 | 158.91 | 166.50 | -3 | 29,670 | -0.01% |
|
| 2021/11/10 | 27 | 152.54 | 20 | 153.33 | 151.50 | 7 | 29,338 | 0.02% |
|
| 2021/11/09 | 19 | 147.74 | 19.1 | 148.51 | 147.00 | -0.1 | 28,924 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 135.00 | 138.50 | -0.1 | 28,818 | 0.00% |
|
| 2021/11/05 | 1 | 133.50 | 2 | 134.50 | 138.50 | -1 | 29,012 | 0.00% |
|
| 2021/11/04 | 4 | 136.88 | 0 | 0.00 | 135.50 | 4 | 29,134 | 0.01% |
|
| 2021/11/03 | 4.1 | 136.68 | 5 | 139.80 | 138.50 | -0.9 | 29,096 | 0.00% |
|
| 2021/11/02 | 14.1 | 143.70 | 19 | 146.34 | 142.00 | -4.9 | 28,991 | -0.02% |
|
| 2021/11/01 | 21 | 150.57 | 16 | 150.81 | 152.00 | 5 | 29,059 | 0.02% |
|
| 2021/10/29 | 13 | 148.23 | 20 | 148.75 | 144.00 | -7 | 28,845 | -0.02% |
|
| 2021/10/28 | 27 | 145.17 | 15 | 146.70 | 148.50 | 12 | 28,527 | 0.04% |
|
| 2021/10/27 | 8 | 139.94 | 12.1 | 138.53 | 145.50 | -4.1 | 28,037 | -0.01% |
|
| 2021/10/26 | 83.1 | 147.74 | 82 | 139.09 | 132.50 | 1.1 | 27,710 | 0.00% |
|
| 2021/10/25 | 6 | 144.17 | 2.1 | 145.24 | 143.50 | 3.9 | 27,246 | 0.01% |
|
| 2021/10/22 | 9.1 | 140.73 | 11 | 141.41 | 142.50 | -1.9 | 27,046 | -0.01% |
|
| 2021/10/21 | 10 | 138.60 | 11 | 138.32 | 138.00 | -1 | 26,749 | 0.00% |
|
| 2021/10/20 | 16 | 132.94 | 13 | 133.65 | 137.50 | 3 | 26,407 | 0.01% |
|
| 2021/10/19 | 11 | 127.41 | 12 | 128.17 | 131.50 | -1 | 26,089 | 0.00% |
|
| 2021/10/18 | 7 | 122.14 | 6 | 121.08 | 123.00 | 1 | 25,632 | 0.00% |
|
| 2021/10/15 | 16 | 121.19 | 14 | 121.43 | 121.00 | 2 | 25,484 | 0.01% |
|
| 2021/10/14 | 38 | 117.11 | 40 | 117.64 | 121.00 | -2 | 25,532 | -0.01% |
|
| 2021/10/13 | 9 | 119.11 | 8 | 119.06 | 120.50 | 1 | 25,648 | 0.00% |
|
| 2021/10/12 | 20 | 122.25 | 22 | 122.80 | 117.50 | -2 | 25,808 | -0.01% |
|
| 2021/10/08 | 3 | 124.00 | 3 | 128.00 | 128.50 | 0 | 25,528 | 0.00% |
|
| 2021/10/07 | 13 | 115.35 | 15 | 116.47 | 117.00 | -2 | 25,291 | -0.01% |
|
| 2021/10/06 | 9 | 116.39 | 6 | 115.08 | 113.50 | 3 | 25,205 | 0.01% |
|
| 2021/10/05 | 12 | 118.38 | 19 | 120.29 | 125.00 | -7 | 24,788 | -0.03% |
|
| 2021/10/04 | 9 | 126.83 | 5 | 128.37 | 121.50 | 4 | 24,234 | 0.02% |
|
| 2021/10/01 | 34 | 139.43 | 34 | 137.57 | 135.00 | 0 | 23,859 | 0.00% |
|
| 2021/09/30 | 1 | 140.00 | 1 | 141.00 | 140.00 | 0 | 23,574 | 0.00% |
|
| 2021/09/29 | 3 | 143.50 | 10 | 140.35 | 138.00 | -7 | 23,288 | -0.03% |
|
| 2021/09/28 | 20 | 146.38 | 17 | 146.00 | 148.50 | 3 | 22,975 | 0.01% |
|
| 2021/09/27 | 13 | 151.76 | 12 | 149.33 | 144.50 | 1 | 22,725 | 0.00% |
|
| 2021/09/24 | 33 | 153.83 | 33.5 | 154.76 | 155.00 | -0.5 | 22,209 | 0.00% |
|
| 2021/09/23 | 10 | 153.30 | 4 | 150.25 | 152.00 | 6 | 21,716 | 0.03% |
|
| 2021/09/22 | 23 | 151.57 | 24 | 150.15 | 147.00 | -1 | 21,035 | 0.00% |
|
| 2021/09/17 | 28 | 146.64 | 26 | 146.73 | 151.00 | 2 | 20,258 | 0.01% |
|
| 2021/09/16 | 27 | 143.39 | 27 | 143.59 | 146.00 | 0 | 19,748 | 0.00% |
|
| 2021/09/15 | 19 | 135.92 | 24 | 137.58 | 142.00 | -5 | 19,184 | -0.03% |
|
| 2021/09/14 | 43 | 137.26 | 47 | 136.43 | 137.00 | -4 | 18,789 | -0.02% |
|
| 2021/09/13 | 46 | 139.62 | 50 | 140.08 | 136.00 | -4 | 18,429 | -0.02% |
|
| 2021/09/10 | 19 | 143.97 | 19 | 144.34 | 145.50 | 0 | 17,864 | 0.00% |
|
| 2021/09/09 | 28 | 138.18 | 19 | 137.08 | 144.00 | 9 | 17,099 | 0.05% |
|
| 2021/09/08 | 21 | 138.36 | 13 | 137.58 | 137.50 | 8 | 16,620 | 0.05% |
|
| 2021/09/07 | 9 | 141.67 | 24 | 144.81 | 136.00 | -15 | 15,324 | -0.10% |
|
| 2021/09/06 | 17.5 | 152.99 | 23 | 153.26 | 151.00 | -5.5 | 14,999 | -0.04% |
|
| 2021/09/03 | 49 | 152.09 | 39 | 152.79 | 160.00 | 10 | 14,481 | 0.07% |
|
| 2021/09/02 | 20 | 154.30 | 8 | 155.81 | 157.50 | 12 | 12,775 | 0.09% |
|
| 2021/09/01 | 27 | 141.26 | 34.1 | 138.96 | 143.50 | -7.1 | 12,270 | -0.06% |
|
| 2021/08/31 | 36 | 131.14 | 32 | 132.92 | 130.50 | 4 | 11,475 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 125.80 | 126.50 | -5 | 10,232 | -0.05% |
|
| 2021/08/27 | 7 | 114.43 | 76 | 115.26 | 115.00 | -69 | 10,138 | -0.68% |
|
| 2021/08/26 | 4 | 124.88 | 6 | 125.33 | 120.50 | -2 | 9,847 | -0.02% |
|
| 2021/08/25 | 5 | 126.69 | 7 | 124.21 | 122.50 | -2 | 9,549 | -0.02% |
|
| 2021/08/24 | 84 | 125.17 | 14 | 124.71 | 124.00 | 70 | 9,265 | 0.76% |
|
| 2021/08/23 | 15 | 117.10 | 11 | 117.86 | 122.50 | 4 | 8,756 | 0.05% |
|
| 2021/08/20 | 5 | 105.50 | 5 | 108.50 | 111.50 | 0 | 8,208 | 0.00% |
|
| 2021/08/19 | 25 | 108.64 | 21 | 107.95 | 101.50 | 4 | 7,860 | 0.05% |
|
| 2021/08/18 | 4 | 101.43 | 5 | 105.10 | 106.50 | -1 | 7,292 | -0.01% |
|
| 2021/08/17 | 1 | 101.50 | 1 | 103.50 | 97.00 | 0 | 6,989 | 0.00% |
|
| 2021/08/16 | 2 | 98.45 | 9 | 101.63 | 102.50 | -7 | 6,656 | -0.11% |
|
| 2021/08/13 | 6 | 99.03 | 6 | 103.92 | 97.70 | 0 | 6,403 | 0.00% |
|
| 2021/08/12 | 9 | 101.39 | 8 | 101.44 | 103.00 | 1 | 6,118 | 0.02% |
|
| 2021/08/11 | 5 | 103.60 | 4.5 | 104.28 | 106.00 | 0.5 | 5,838 | 0.01% |
|
| 2021/08/10 | 7 | 114.07 | 5 | 117.00 | 110.00 | 2 | 5,535 | 0.04% |
|
| 2021/08/09 | 3 | 121.00 | 0 | 0.00 | 122.00 | 3 | 5,306 | 0.06% |
|
| 2021/08/06 | 3 | 127.35 | 6 | 130.58 | 129.00 | -3 | 5,222 | -0.06% |
|
| 2021/08/05 | 9 | 135.33 | 4 | 136.25 | 135.00 | 5 | 5,083 | 0.10% |
|
| 2021/08/04 | 8 | 127.81 | 13 | 125.35 | 128.00 | -5 | 4,647 | -0.11% |
|
| 2021/08/03 | 8 | 135.50 | 8.1 | 137.81 | 138.00 | -0.1 | 4,411 | 0.00% |
|
| 2021/08/02 | 6.5 | 139.08 | 0 | 146.00 | 142.00 | 6.5 | 4,343 | 0.15% |
|
| 2021/07/30 | 0 | 0.00 | 1.6 | 133.94 | 133.00 | -1.6 | 4,278 | -0.04% |
|
| 2021/07/29 | 5 | 118.10 | 7 | 120.00 | 124.50 | -2 | 4,196 | -0.05% |
|
| 2021/07/28 | 6 | 114.50 | 8 | 115.38 | 113.50 | -2 | 4,155 | -0.05% |
|
| 2021/07/27 | 12 | 128.08 | 10 | 130.50 | 126.00 | 2 | 4,151 | 0.05% |
|
| 2021/07/26 | 6.5 | 129.20 | 1 | 124.12 | 132.50 | 5.5 | 4,132 | 0.13% |
|
| 2021/07/23 | 9 | 119.77 | 8 | 117.88 | 120.50 | 1 | 4,089 | 0.03% |
|
| 2021/07/22 | 28 | 120.27 | 25.1 | 121.56 | 123.00 | 3 | 4,022 | 0.07% |
|
| 2021/07/21 | 3 | 122.50 | 8.1 | 122.50 | 122.50 | -5.1 | 3,955 | -0.13% |
|
| 2021/07/20 | 2 | 112.50 | 3 | 109.33 | 111.50 | -1 | 3,915 | -0.03% |
|
| 2021/07/19 | 4 | 109.38 | 4.1 | 109.91 | 111.50 | -0.1 | 3,564 | 0.00% |
|
| 2021/07/16 | 13 | 97.05 | 22.2 | 99.52 | 101.50 | -9.2 | 3,283 | -0.28% |
|
| 2021/07/15 | 0 | 0.00 | 12.2 | 92.68 | 92.70 | -12.2 | 2,997 | -0.41% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 2,857 | -0.03% |
|
| 2021/07/13 | 11 | 79.39 | 12.1 | 78.51 | 76.70 | -1.1 | 2,887 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 3.1 | 72.33 | 74.00 | -3.1 | 2,647 | -0.12% |
|
| 2021/07/09 | 3 | 70.67 | 0 | 0.00 | 70.60 | 3 | 2,587 | 0.12% |
|
| 2021/07/06 | 24 | 71.80 | 0 | 0.00 | 71.30 | 24 | 2,731 | 0.88% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 2,786 | -0.04% |
|
| 2021/07/02 | 2 | 70.90 | 24.1 | 69.95 | 72.00 | -22.1 | 2,768 | -0.80% |
|
| 2021/07/01 | 0 | 0.00 | 9 | 69.24 | 69.40 | -9 | 2,742 | -0.33% |
|
| 2021/06/28 | 1 | 64.70 | 1 | 65.40 | 65.80 | 0 | 2,968 | 0.00% |
|
| 2021/06/21 | 0.1 | 62.00 | 0 | 0.00 | 62.00 | 0.1 | 3,006 | 0.00% |
|
| 2021/06/18 | 2 | 64.50 | 1 | 63.20 | 63.20 | 1 | 3,005 | 0.03% |
|
| 2021/06/09 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 3,007 | 0.07% |
|
| 2021/06/01 | 0.1 | 61.70 | 0 | 0.00 | 62.30 | 0.1 | 3,007 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 58.60 | 58.10 | -1 | 3,063 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 54.20 | 56.10 | -1 | 3,150 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 53.73 | 54.30 | -6 | 3,331 | -0.18% |
|
| 2021/05/18 | 6 | 50.65 | 1 | 52.80 | 52.80 | 5 | 3,317 | 0.15% |
|
| 2021/05/13 | 2 | 54.95 | 3 | 53.37 | 56.10 | -1 | 3,208 | -0.03% |
|
| 2021/05/11 | 2 | 65.50 | 0 | 0.00 | 63.00 | 2 | 3,128 | 0.06% |
|
| 2021/05/10 | 1 | 67.20 | 0 | 0.00 | 68.00 | 1 | 3,118 | 0.03% |
|
| 2021/05/07 | 3 | 68.03 | 0 | 0.00 | 68.70 | 3 | 3,118 | 0.10% |
|
| 2021/05/06 | 5 | 65.80 | 0 | 0.00 | 65.60 | 5 | 3,098 | 0.16% |
|
| 2021/05/05 | 0.4 | 68.30 | 1 | 69.90 | 68.10 | -0.6 | 3,044 | -0.02% |
|
| 2021/05/04 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 3,027 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 2,920 | -0.03% |
|
| 2021/04/28 | 0.1 | 76.10 | 0 | 76.50 | 74.90 | 0.1 | 2,943 | 0.00% |
|
| 2021/04/27 | 3 | 75.40 | 1 | 76.00 | 75.90 | 2 | 2,966 | 0.07% |
|
| 2021/04/26 | 0 | 0.00 | 0.3 | 76.30 | 77.10 | -0.3 | 2,934 | -0.01% |
|
| 2021/04/23 | 0 | 74.60 | 9 | 74.80 | 75.40 | -9 | 2,890 | -0.31% |
|
| 2021/04/22 | 20.3 | 76.33 | 11 | 75.21 | 74.50 | 9.3 | 2,920 | 0.32% |
|
| 2021/04/21 | 4 | 77.75 | 6.1 | 77.80 | 78.20 | -2.1 | 2,762 | -0.08% |
|
| 2021/04/20 | 1.1 | 75.09 | 0 | 0.00 | 75.40 | 1.1 | 2,611 | 0.04% |
|
| 2021/04/19 | 1 | 75.50 | 3.1 | 74.49 | 76.30 | -2.1 | 2,583 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 72.60 | 73.00 | -1 | 2,540 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 2,618 | -0.04% |
|
| 2021/04/14 | 0 | 70.00 | 0 | 0.00 | 70.30 | 0 | 2,630 | 0.00% |
|
| 2021/04/13 | 0 | 72.40 | 1 | 74.20 | 71.20 | -1 | 2,640 | -0.04% |
|
| 2021/04/12 | 2 | 75.90 | 3 | 77.33 | 73.80 | -1 | 2,632 | -0.04% |
|
| 2021/04/09 | 1 | 73.90 | 2 | 74.95 | 73.30 | -1 | 2,605 | -0.04% |
|
| 2021/04/08 | 0 | 72.90 | 0 | 0.00 | 73.40 | 0 | 2,539 | 0.00% |
|
| 2021/04/07 | 12 | 72.12 | 12.1 | 72.01 | 73.50 | -0.1 | 2,575 | 0.00% |
|
| 2021/04/06 | 1 | 71.42 | 0 | 0.00 | 71.10 | 1 | 2,590 | 0.04% |
|
| 2021/04/01 | 2 | 72.60 | 7 | 72.79 | 72.20 | -5 | 2,578 | -0.19% |
|
| 2021/03/31 | 40 | 72.84 | 29.1 | 73.28 | 73.00 | 10.9 | 2,542 | 0.43% |
|
| 2021/03/30 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 2,307 | 0.04% |
|
| 2021/03/29 | 0.2 | 68.40 | 0 | 0.00 | 68.40 | 0.2 | 2,311 | 0.01% |
|
| 2021/03/26 | 1 | 71.10 | 2 | 71.35 | 71.00 | -1 | 2,343 | -0.04% |
|
| 2021/03/23 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 2,459 | 0.04% |
|
| 2021/03/19 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 2,530 | 0.04% |
|
| 2021/03/18 | 2 | 71.00 | 1 | 71.00 | 70.70 | 1 | 2,559 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 17 | 70.65 | 70.90 | -17 | 2,674 | -0.64% |
|
| 2021/03/16 | 16 | 70.94 | 1 | 70.80 | 70.50 | 15 | 2,817 | 0.53% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 69.80 | 69.60 | -0.1 | 3,136 | 0.00% |
|
| 2021/03/12 | 1 | 69.50 | 1 | 69.10 | 69.00 | 0 | 3,157 | 0.00% |
|
| 2021/03/08 | 0.4 | 67.70 | 0 | 0.00 | 67.70 | 0.4 | 3,398 | 0.01% |
|
| 2021/03/05 | 0.3 | 68.40 | 1 | 69.00 | 68.50 | -0.7 | 3,440 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 68.30 | 69.20 | -1 | 3,553 | -0.03% |
|
| 2021/02/26 | 4 | 69.10 | 0 | 0.00 | 69.00 | 4 | 4,044 | 0.10% |
|
| 2021/02/25 | 5 | 71.22 | 0 | 0.00 | 70.80 | 5 | 4,090 | 0.12% |
|
| 2021/02/24 | 4 | 73.20 | 3 | 73.87 | 71.30 | 1 | 4,090 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 3.1 | 74.65 | 74.90 | -3.1 | 4,058 | -0.08% |
|
| 2021/02/22 | 1 | 71.10 | 3 | 71.23 | 72.00 | -2 | 4,054 | -0.05% |
|
| 2021/02/19 | 1 | 68.70 | 4 | 70.93 | 72.20 | -3 | 4,227 | -0.07% |
|
| 2021/02/18 | 1 | 68.40 | 2 | 68.50 | 68.70 | -1 | 4,235 | -0.02% |
|
| 2021/02/17 | 0.1 | 67.70 | 1 | 67.80 | 67.60 | -0.9 | 4,340 | -0.02% |
|
| 2021/02/05 | 0.2 | 65.00 | 15 | 64.80 | 64.90 | -14.8 | 4,433 | -0.33% |
|
| 2021/02/03 | 2 | 65.30 | 2 | 65.35 | 65.20 | 0 | 4,496 | 0.00% |
|
| 2021/02/02 | 1 | 62.60 | 0 | 0.00 | 64.20 | 1 | 4,550 | 0.02% |
|
| 2021/02/01 | 4 | 61.90 | 2 | 62.00 | 62.10 | 2 | 4,609 | 0.04% |
|
| 2021/01/28 | 5 | 66.94 | 2 | 66.70 | 66.70 | 3 | 4,607 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 67.70 | 67.70 | -3 | 4,626 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 67.50 | 67.10 | -1 | 4,670 | -0.02% |
|
| 2021/01/22 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 4,742 | 0.02% |
|
| 2021/01/19 | 4 | 72.08 | 0 | 0.00 | 71.60 | 4 | 4,702 | 0.09% |
|
| 2021/01/18 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 1 | 74.30 | 1 | 75.40 | 73.00 | 0 | 4,705 | 0.00% |
|
| 2021/01/14 | 1 | 74.30 | 1 | 73.10 | 74.40 | 0 | 4,682 | 0.00% |
|
| 2021/01/13 | 2 | 73.35 | 1 | 74.50 | 72.80 | 1 | 4,659 | 0.02% |
|
| 2021/01/12 | 2 | 73.45 | 1 | 73.70 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/11 | 3 | 75.20 | 0 | 0.00 | 73.10 | 3 | 4,643 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 73.83 | 74.40 | -7 | 4,821 | -0.15% |
|
| 2021/01/07 | 17 | 71.99 | 1 | 71.40 | 71.90 | 16 | 4,795 | 0.33% |
|
| 2021/01/05 | 4 | 73.70 | 0 | 0.00 | 73.90 | 4 | 4,955 | 0.08% |
|
| 2021/01/04 | 7 | 75.91 | 7 | 75.07 | 75.00 | 0 | 5,033 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 4,985 | -0.02% |
|
| 2020/12/30 | 8.1 | 72.52 | 2 | 73.30 | 72.10 | 6.1 | 5,026 | 0.12% |
|
| 2020/12/29 | 2 | 71.55 | 0 | 0.00 | 72.10 | 2 | 5,142 | 0.04% |
|
| 2020/12/28 | 0.1 | 70.30 | 0 | 0.00 | 70.20 | 0.1 | 5,139 | 0.00% |
|
| 2020/12/23 | 0.2 | 71.50 | 0 | 0.00 | 71.40 | 0.2 | 5,646 | 0.00% |
|
| 2020/12/21 | 9 | 70.81 | 13 | 69.90 | 70.80 | -4 | 6,244 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 75.10 | 73.60 | -2 | 7,744 | -0.03% |
|
| 2020/12/16 | 1.1 | 73.76 | 1 | 73.40 | 73.40 | 0.1 | 8,243 | 0.00% |
|
| 2020/12/15 | 2 | 74.65 | 1 | 73.20 | 73.20 | 1 | 8,420 | 0.01% |
|
| 2020/12/14 | 2 | 74.55 | 25 | 72.81 | 74.30 | -23 | 8,465 | -0.27% |
|
| 2020/12/11 | 1 | 74.60 | 10 | 73.40 | 73.30 | -9 | 8,525 | -0.11% |
|
| 2020/12/10 | 10 | 77.94 | 3 | 77.70 | 77.00 | 7 | 8,469 | 0.08% |
|
| 2020/12/09 | 31.1 | 75.86 | 3 | 78.93 | 79.70 | 28.1 | 8,387 | 0.34% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 73.60 | 73.80 | -2 | 8,161 | -0.02% |
|
| 2020/12/07 | 1 | 75.20 | 66 | 73.39 | 73.90 | -65 | 8,199 | -0.79% |
|
| 2020/12/04 | 51 | 75.23 | 0 | 0.00 | 75.80 | 51 | 8,144 | 0.63% |
|
| 2020/12/03 | 1 | 74.00 | 0 | 0.00 | 73.00 | 1 | 8,086 | 0.01% |
|
| 2020/12/02 | 1 | 74.20 | 65 | 74.10 | 74.00 | -64 | 8,105 | -0.79% |
|
| 2020/12/01 | 60 | 74.28 | 4 | 74.05 | 74.80 | 56 | 8,123 | 0.69% |
|
| 2020/11/30 | 1 | 74.70 | 0 | 0.00 | 74.00 | 1 | 8,272 | 0.01% |
|
| 2020/11/26 | 1 | 78.90 | 2.1 | 78.46 | 77.10 | -1.1 | 8,305 | -0.01% |
|
| 2020/11/25 | 1 | 74.80 | 2 | 76.15 | 76.10 | -1 | 8,093 | -0.01% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 75.80 | 73.50 | -1 | 7,923 | -0.01% |
|
| 2020/11/23 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 7,949 | 0.01% |
|
| 2020/11/20 | 3 | 74.13 | 24 | 74.65 | 74.00 | -21 | 8,092 | -0.26% |
|
| 2020/11/19 | 25 | 74.05 | 3 | 74.60 | 74.60 | 22 | 8,168 | 0.27% |
|
| 2020/11/18 | 11 | 75.45 | 2.1 | 75.42 | 75.30 | 8.9 | 8,138 | 0.11% |
|
| 2020/11/17 | 1 | 73.40 | 3 | 72.67 | 72.20 | -2 | 8,009 | -0.02% |
|
| 2020/11/16 | 6 | 73.53 | 0 | 0.00 | 73.50 | 6 | 8,071 | 0.07% |
|
| 2020/11/13 | 8 | 72.21 | 6 | 69.95 | 73.20 | 2 | 8,021 | 0.02% |
|
| 2020/11/12 | 1 | 69.60 | 1 | 70.40 | 69.90 | 0 | 7,961 | 0.00% |
|
| 2020/11/11 | 6 | 69.27 | 0 | 0.00 | 69.80 | 6 | 7,966 | 0.08% |
|
| 2020/11/10 | 2 | 70.40 | 5 | 70.30 | 69.50 | -3 | 7,971 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 71.03 | 71.90 | -10 | 7,984 | -0.13% |
|
| 2020/11/06 | 10 | 69.70 | 0 | 0.00 | 68.80 | 10 | 8,068 | 0.12% |
|
| 2020/11/05 | 3 | 68.93 | 0 | 0.00 | 68.70 | 3 | 8,142 | 0.04% |
|
| 2020/11/04 | 1 | 68.30 | 1 | 67.80 | 68.50 | 0 | 8,263 | 0.00% |
|
| 2020/11/03 | 2 | 67.00 | 3 | 67.43 | 67.90 | -1 | 8,361 | -0.01% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 65.15 | 64.30 | -2 | 8,369 | -0.02% |
|
| 2020/10/30 | 1 | 67.90 | 2 | 67.70 | 67.10 | -1 | 8,375 | -0.01% |
|
| 2020/10/29 | 14 | 67.88 | 2 | 68.15 | 69.10 | 12 | 8,441 | 0.14% |
|
| 2020/10/28 | 0.1 | 69.20 | 0 | 0.00 | 69.00 | 0.1 | 8,463 | 0.00% |
|
| 2020/10/27 | 3 | 69.43 | 6 | 70.43 | 70.70 | -3 | 8,496 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 14 | 69.83 | 70.00 | -14 | 8,540 | -0.16% |
|
| 2020/10/23 | 0.1 | 71.00 | 1 | 70.80 | 71.00 | -1 | 8,632 | -0.01% |
|
| 2020/10/22 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 8,827 | 0.01% |
|
| 2020/10/21 | 10 | 73.10 | 11 | 72.69 | 71.70 | -1 | 9,069 | -0.01% |
|
| 2020/10/20 | 2 | 72.80 | 1 | 72.90 | 72.70 | 1 | 9,953 | 0.01% |
|
| 2020/10/19 | 2 | 72.00 | 6 | 73.35 | 73.70 | -4 | 10,303 | -0.04% |
|
| 2020/10/16 | 8 | 74.05 | 3 | 74.87 | 72.70 | 5 | 10,308 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 17 | 71.92 | 72.00 | -17 | 10,170 | -0.17% |
|
| 2020/10/14 | 21 | 72.08 | 2.1 | 70.94 | 72.40 | 19 | 10,169 | 0.19% |
|
| 2020/10/13 | 1 | 68.40 | 0 | 0.00 | 69.20 | 1 | 10,077 | 0.01% |
|
| 2020/10/12 | 1 | 67.70 | 0 | 0.00 | 68.20 | 1 | 10,099 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 10,122 | -0.01% |
|
| 2020/10/07 | 2 | 71.50 | 2 | 71.25 | 71.50 | 0 | 10,151 | 0.00% |
|
| 2020/10/06 | 4 | 72.18 | 4 | 71.75 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 16 | 68.70 | 68.80 | -16 | 10,165 | -0.16% |
|
| 2020/09/30 | 4 | 68.35 | 4 | 67.93 | 69.70 | 0 | 10,249 | 0.00% |
|
| 2020/09/29 | 2 | 67.85 | 2 | 68.50 | 67.10 | 0 | 10,213 | 0.00% |
|
| 2020/09/28 | 27 | 69.44 | 6 | 69.62 | 68.90 | 21 | 10,414 | 0.20% |
|
| 2020/09/25 | 19 | 72.68 | 11 | 70.76 | 70.60 | 8 | 10,381 | 0.08% |
|
| 2020/09/24 | 6.1 | 78.32 | 35 | 78.38 | 77.50 | -28.9 | 10,182 | -0.28% |
|
| 2020/09/23 | 27 | 82.94 | 29 | 83.54 | 79.20 | -2 | 10,154 | -0.02% |
|
| 2020/09/22 | 41 | 82.37 | 23 | 82.28 | 82.80 | 18 | 9,636 | 0.19% |
|
| 2020/09/21 | 13 | 79.70 | 14 | 78.65 | 78.50 | -1 | 8,779 | -0.01% |
|
| 2020/09/18 | 3 | 73.57 | 4 | 73.70 | 76.00 | -1 | 8,466 | -0.01% |
|
| 2020/09/17 | 2 | 71.70 | 15.1 | 72.40 | 73.50 | -13.1 | 8,771 | -0.15% |
|
| 2020/09/16 | 2 | 72.20 | 2 | 71.85 | 71.30 | 0 | 8,981 | 0.00% |
|
| 2020/09/15 | 2 | 70.70 | 3 | 70.13 | 70.30 | -1 | 9,002 | -0.01% |
|
| 2020/09/14 | 1 | 69.20 | 0 | 0.00 | 70.30 | 1 | 8,977 | 0.01% |
|
| 2020/09/11 | 3 | 68.03 | 1 | 69.10 | 67.00 | 2 | 8,950 | 0.02% |
|
| 2020/09/10 | 2 | 71.25 | 1 | 72.30 | 70.70 | 1 | 8,864 | 0.01% |
|
| 2020/09/09 | 26 | 70.95 | 26 | 72.20 | 72.20 | 0 | 8,829 | 0.00% |
|
| 2020/09/08 | 1 | 69.60 | 0 | 0.00 | 71.30 | 1 | 8,864 | 0.01% |
|
| 2020/09/07 | 2 | 70.95 | 0 | 0.00 | 70.10 | 2 | 8,900 | 0.02% |
|
| 2020/09/03 | 3 | 75.37 | 3 | 75.03 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2.1 | 72.00 | 73.80 | -2.1 | 8,792 | -0.02% |
|
| 2020/09/01 | 2 | 70.00 | 0 | 0.00 | 69.50 | 2 | 8,757 | 0.02% |
|
| 2020/08/31 | 1 | 71.50 | 0 | 0.00 | 69.90 | 1 | 8,803 | 0.01% |
|
| 2020/08/27 | 25 | 74.00 | 27 | 72.44 | 71.60 | -2 | 8,886 | -0.02% |
|
| 2020/08/26 | 13 | 72.52 | 29 | 73.59 | 74.20 | -16 | 8,928 | -0.18% |
|
| 2020/08/25 | 15 | 71.51 | 0 | 0.00 | 71.60 | 15 | 8,918 | 0.17% |
|
| 2020/08/24 | 6 | 67.73 | 1 | 68.00 | 68.00 | 5 | 8,830 | 0.06% |
|
| 2020/08/21 | 4 | 64.75 | 6 | 64.15 | 66.30 | -2 | 8,793 | -0.02% |
|
| 2020/08/20 | 6 | 62.82 | 12 | 62.69 | 61.50 | -6 | 8,755 | -0.07% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 8,734 | -0.01% |
|
| 2020/08/18 | 2 | 68.05 | 5 | 67.58 | 67.30 | -3 | 8,721 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 70.00 | 68.50 | -1 | 8,705 | -0.01% |
|
| 2020/08/14 | 2 | 68.80 | 27 | 67.43 | 69.40 | -25 | 8,736 | -0.29% |
|
| 2020/08/13 | 49 | 69.02 | 24 | 69.13 | 67.80 | 25 | 8,761 | 0.29% |
|
| 2020/08/12 | 21 | 68.62 | 25 | 68.32 | 67.70 | -4 | 8,783 | -0.05% |
|
| 2020/08/11 | 4 | 72.03 | 0 | 0.00 | 71.20 | 4 | 8,773 | 0.05% |
|
| 2020/08/10 | 4 | 76.60 | 0 | 0.00 | 75.90 | 4 | 8,829 | 0.05% |
|
| 2020/08/07 | 2 | 76.05 | 3 | 75.90 | 77.50 | -1 | 8,763 | -0.01% |
|
| 2020/08/06 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 8,760 | 0.01% |
|
| 2020/08/05 | 2 | 73.85 | 0 | 0.00 | 74.10 | 2 | 8,780 | 0.02% |
|
| 2020/08/04 | 1 | 72.30 | 7 | 72.64 | 72.70 | -6 | 8,820 | -0.07% |
|
| 2020/07/31 | 1 | 77.40 | 1 | 76.60 | 77.40 | 0 | 8,712 | 0.00% |
|
| 2020/07/30 | 5 | 76.06 | 0 | 0.00 | 76.40 | 5 | 8,673 | 0.06% |
|
| 2020/07/29 | 7 | 75.41 | 1 | 75.60 | 76.00 | 6 | 8,610 | 0.07% |
|
| 2020/07/28 | 2 | 76.25 | 3 | 74.10 | 74.00 | -1 | 8,499 | -0.01% |
|
| 2020/07/27 | 3 | 80.33 | 3 | 81.00 | 77.50 | 0 | 8,308 | 0.00% |
|
| 2020/07/24 | 15.1 | 85.21 | 16 | 86.37 | 82.40 | -0.9 | 8,022 | -0.01% |
|
| 2020/07/23 | 5 | 78.42 | 9 | 78.63 | 82.50 | -4 | 7,124 | -0.06% |
|
| 2020/07/22 | 12 | 75.03 | 8 | 74.46 | 75.00 | 4 | 6,801 | 0.06% |
|
| 2020/07/21 | 7 | 73.94 | 2 | 74.20 | 75.00 | 5 | 6,733 | 0.07% |
|
| 2020/07/20 | 13 | 70.35 | 3 | 70.00 | 73.10 | 10 | 6,595 | 0.15% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 69.60 | 70.00 | -1 | 6,525 | -0.02% |
|
| 2020/07/16 | 10 | 71.60 | 12 | 72.08 | 72.00 | -2 | 6,473 | -0.03% |
|
| 2020/07/15 | 10 | 74.10 | 26 | 71.33 | 69.80 | -16 | 6,398 | -0.25% |
|
| 2020/07/14 | 38 | 75.59 | 64 | 75.26 | 73.80 | -26 | 6,280 | -0.41% |
|
| 2020/07/13 | 35 | 76.38 | 0 | 0.00 | 77.00 | 35 | 6,213 | 0.56% |
|
| 2020/07/10 | 2 | 74.50 | 20 | 73.99 | 74.30 | -18 | 6,123 | -0.29% |
|
| 2020/07/09 | 28 | 74.95 | 13 | 76.52 | 75.30 | 15 | 6,041 | 0.25% |
|
| 2020/07/08 | 2 | 77.20 | 4.1 | 75.68 | 74.30 | -2.1 | 5,943 | -0.03% |
|
| 2020/07/07 | 12 | 76.98 | 7 | 75.56 | 74.70 | 5 | 5,787 | 0.09% |
|
| 2020/07/06 | 2 | 72.30 | 14 | 68.80 | 73.70 | -12 | 5,434 | -0.22% |
|
| 2020/07/03 | 2 | 65.40 | 18 | 65.18 | 67.00 | -16 | 5,255 | -0.30% |
|
| 2020/07/02 | 20 | 60.00 | 3 | 60.70 | 61.20 | 17 | 5,041 | 0.34% |
|
| 2020/07/01 | 5 | 59.14 | 3 | 59.03 | 59.70 | 2 | 4,834 | 0.04% |
|
| 2020/06/30 | 2 | 58.95 | 3 | 58.53 | 58.90 | -1 | 4,705 | -0.02% |
|
| 2020/06/29 | 17 | 58.75 | 3 | 59.27 | 59.80 | 14 | 4,606 | 0.30% |
|
| 2020/06/24 | 21 | 59.15 | 21 | 58.28 | 56.80 | 0 | 4,380 | 0.00% |
|
| 2020/06/23 | 13 | 55.10 | 29 | 55.28 | 55.50 | -16 | 3,906 | -0.41% |
|
| 2020/06/22 | 13 | 52.62 | 2 | 54.25 | 54.70 | 11 | 3,596 | 0.31% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 49.23 | 49.80 | -2 | 3,490 | -0.06% |
|
| 2020/06/18 | 2 | 48.73 | 46 | 48.39 | 49.35 | -44 | 3,452 | -1.27% |
|
| 2020/06/17 | 40 | 48.10 | 0 | 0.00 | 47.90 | 40 | 3,412 | 1.17% |
|
| 2020/06/16 | 2 | 48.70 | 42 | 48.87 | 48.60 | -40 | 3,391 | -1.18% |
|
| 2020/06/15 | 2 | 49.45 | 7 | 48.65 | 47.80 | -5 | 3,384 | -0.15% |
|
| 2020/06/12 | 7 | 45.96 | 0 | 0.00 | 49.65 | 7 | 3,323 | 0.21% |
|
| 2020/06/11 | 45 | 50.84 | 5 | 51.30 | 48.60 | 40 | 3,240 | 1.23% |
|
| 2020/06/09 | 1 | 51.10 | 35 | 51.85 | 51.30 | -34 | 3,147 | -1.08% |
|
| 2020/06/08 | 21 | 52.31 | 2 | 52.00 | 52.50 | 19 | 3,095 | 0.61% |
|
| 2020/06/05 | 2 | 51.35 | 18 | 51.64 | 52.00 | -16 | 3,025 | -0.53% |
|
| 2020/06/04 | 18 | 50.04 | 2 | 50.80 | 50.50 | 16 | 2,946 | 0.54% |
|
| 2020/06/03 | 1 | 49.55 | 2 | 48.90 | 50.10 | -1 | 2,824 | -0.04% |
|
| 2020/06/02 | 26 | 49.49 | 8 | 49.76 | 49.45 | 18 | 2,741 | 0.66% |
|
| 2020/06/01 | 10 | 47.76 | 11 | 48.33 | 50.10 | -1 | 2,590 | -0.04% |
|
| 2020/05/29 | 7 | 45.00 | 36 | 44.55 | 45.55 | -29 | 2,412 | -1.20% |
|
| 2020/05/28 | 4 | 44.69 | 11 | 43.94 | 43.95 | -7 | 2,355 | -0.30% |
|
| 2020/05/27 | 8 | 45.09 | 0 | 0.00 | 44.65 | 8 | 2,318 | 0.34% |
|
| 2020/05/26 | 16 | 45.31 | 10 | 45.01 | 44.55 | 6 | 2,272 | 0.26% |
|
| 2020/05/25 | 4 | 43.54 | 16 | 43.60 | 44.00 | -12 | 2,182 | -0.55% |
|
| 2020/05/22 | 2 | 42.35 | 1 | 42.70 | 42.65 | 1 | 2,128 | 0.05% |
|
| 2020/05/21 | 40 | 43.06 | 6.1 | 43.09 | 43.05 | 34 | 2,096 | 1.62% |
|
| 2020/05/20 | 7 | 42.60 | 2 | 42.53 | 42.95 | 5 | 2,028 | 0.25% |
|
| 2020/05/19 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,955 | 0.05% |
|
| 2020/05/18 | 6 | 44.19 | 10 | 44.43 | 43.55 | -4 | 1,849 | -0.22% |
|
| 2020/05/15 | 12.1 | 41.59 | 18 | 42.55 | 43.00 | -6 | 1,701 | -0.35% |
|
| 2020/05/14 | 2 | 40.45 | 0 | 0.00 | 39.90 | 2 | 1,534 | 0.13% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 41.79 | 42.00 | -6 | 1,460 | -0.41% |
|
| 2020/05/12 | 0 | 0.00 | 3.1 | 39.02 | 40.50 | -3.1 | 1,340 | -0.23% |
|
| 2020/05/11 | 3 | 38.75 | 24 | 38.78 | 38.45 | -21 | 1,260 | -1.67% |
|
| 2020/05/08 | 23 | 35.97 | 0 | 0.00 | 36.00 | 23 | 1,147 | 2.00% |
|
| 2020/05/07 | 1 | 35.35 | 29 | 34.93 | 35.25 | -28 | 1,113 | -2.52% |
|
| 2020/05/06 | 22 | 33.95 | 2 | 34.25 | 34.00 | 20 | 1,079 | 1.85% |
|
| 2020/04/30 | 0 | 0.00 | 1.1 | 33.99 | 33.60 | -1.1 | 1,051 | -0.10% |
|
| 2020/04/29 | 2 | 33.35 | 7.1 | 33.60 | 33.15 | -5.1 | 1,031 | -0.49% |
|
| 2020/04/28 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,024 | 0.10% |
|
| 2020/04/27 | 7 | 34.04 | 1.1 | 33.95 | 33.75 | 6 | 1,031 | 0.58% |
|
| 2020/04/24 | 3 | 33.00 | 3.1 | 32.17 | 32.40 | -0.1 | 981 | -0.01% |
|
| 2020/04/21 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 973 | 0.10% |
|
| 2020/04/20 | 6 | 32.50 | 0 | 0.00 | 32.65 | 6 | 952 | 0.63% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 31.92 | 31.85 | -3 | 948 | -0.32% |
|
| 2020/04/16 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 922 | 0.11% |
|
| 2020/04/15 | 1 | 31.00 | 1 | 31.50 | 32.05 | 0 | 890 | 0.00% |
|
| 2020/04/14 | 5 | 31.28 | 4 | 31.06 | 31.25 | 1 | 865 | 0.12% |
|
| 2020/04/13 | 2 | 30.40 | 1 | 30.15 | 30.95 | 1 | 802 | 0.12% |
|
| 2020/04/08 | 1 | 28.20 | 1 | 28.25 | 28.35 | 0 | 781 | 0.00% |
|
| 2020/04/07 | 3 | 27.70 | 0 | 0.00 | 28.20 | 3 | 780 | 0.38% |
|
| 2020/03/31 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 837 | 0.12% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.20 | 29.50 | -2 | 970 | -0.21% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 27.65 | 28.30 | -1 | 1,039 | -0.10% |
|
| 2020/03/25 | 2 | 27.95 | 2 | 27.88 | 27.50 | 0 | 1,029 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 1,017 | -0.49% |
|
| 2020/03/19 | 5 | 24.05 | 3 | 24.53 | 24.05 | 2 | 1,011 | 0.20% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 27.60 | 27.15 | -1 | 980 | -0.10% |
|
| 2020/03/16 | 3 | 28.38 | 0 | 0.00 | 28.20 | 3 | 983 | 0.31% |
|
| 2020/03/13 | 1 | 27.65 | 0 | 0.00 | 28.20 | 1 | 977 | 0.10% |
|
| 2020/03/11 | 1 | 32.60 | 1 | 32.75 | 31.60 | 0 | 934 | 0.00% |
|
| 2020/03/06 | 3 | 32.70 | 6 | 32.28 | 32.70 | -3 | 903 | -0.33% |
|
| 2020/03/05 | 0.1 | 32.20 | 0 | 0.00 | 32.40 | 0.1 | 902 | 0.01% |
|
| 2020/03/02 | 5 | 29.80 | 0 | 0.00 | 31.00 | 5 | 955 | 0.52% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 32.00 | 31.95 | -3 | 947 | -0.32% |
|
| 2020/02/21 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 942 | 0.11% |
|
| 2020/02/19 | 0.1 | 32.90 | 0 | 0.00 | 32.80 | 0.1 | 948 | 0.01% |
|
| 2020/02/14 | 1 | 33.05 | 1 | 33.10 | 33.00 | 0 | 958 | 0.00% |
|
| 2020/02/12 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 981 | 0.10% |
|
| 2020/02/07 | 2 | 32.80 | 0 | 0.00 | 32.70 | 2 | 998 | 0.20% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 36.25 | 36.50 | -1 | 1,055 | -0.09% |
|
| 2020/01/17 | 2 | 36.78 | 0 | 0.00 | 36.80 | 2 | 1,046 | 0.19% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 1,036 | -0.19% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 35.55 | 36.00 | -6 | 1,032 | -0.58% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 35.20 | 35.15 | -6 | 1,030 | -0.58% |
|
| 2020/01/06 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 1,140 | 0.09% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 35.85 | 35.50 | 0 | 1,126 | 0.00% |
|
| 2019/12/31 | 1 | 36.85 | 0 | 0.00 | 36.25 | 1 | 1,102 | 0.09% |
|
| 2019/12/26 | 12 | 36.78 | 0 | 0.00 | 36.95 | 12 | 1,046 | 1.15% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 36.64 | 36.35 | -2 | 1,004 | -0.20% |
|
| 2019/12/24 | 5 | 36.10 | 0 | 0.00 | 36.90 | 5 | 983 | 0.51% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.20 | 36.55 | -1 | 849 | -0.12% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 34.25 | 34.60 | -5 | 751 | -0.67% |
|
| 2019/12/16 | 5 | 34.65 | 0 | 0.00 | 34.90 | 5 | 739 | 0.68% |
|
| 2019/12/12 | 0 | 0.00 | 29 | 34.70 | 34.50 | -29 | 755 | -3.84% |
|
| 2019/12/10 | 18 | 34.50 | 0 | 0.00 | 34.55 | 18 | 765 | 2.35% |
|
| 2019/12/09 | 11 | 34.30 | 0 | 0.00 | 34.20 | 11 | 767 | 1.43% |
|
| 2019/12/03 | 0.1 | 33.50 | 0 | 0.00 | 33.70 | 0.1 | 775 | 0.01% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 34.50 | 33.90 | -1 | 773 | -0.13% |
|
| 2019/11/22 | 0.1 | 33.70 | 0 | 0.00 | 33.70 | 0.1 | 689 | 0.01% |
|
| 2019/11/19 | 0 | 33.60 | 0 | 0.00 | 33.10 | 0 | 680 | 0.00% |
|
| 2019/11/15 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 673 | 0.15% |
|
| 2019/10/31 | 0 | 0.00 | 31 | 36.00 | 35.90 | -31 | 563 | -5.50% |
|
| 2019/10/30 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 547 | 0.18% |
|
| 2019/10/29 | 2 | 35.65 | 2 | 36.80 | 36.15 | 0 | 527 | 0.00% |
|
| 2019/10/24 | 21 | 35.63 | 0 | 0.00 | 35.70 | 21 | 475 | 4.41% |
|
| 2019/10/23 | 10 | 35.55 | 0 | 0.00 | 35.50 | 10 | 470 | 2.12% |
|
| 2019/10/16 | 3 | 35.80 | 3 | 34.35 | 34.60 | 0 | 439 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 34.00 | 35.15 | -3 | 358 | -0.84% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 33.01 | 33.05 | -4 | 386 | -1.03% |
|
| 2019/09/24 | 1 | 33.65 | 40 | 33.53 | 33.55 | -39 | 396 | -9.84% |
|
| 2019/09/20 | 20 | 33.80 | 0 | 0.00 | 33.60 | 20 | 389 | 5.13% |
|
| 2019/09/19 | 7 | 33.75 | 10 | 33.55 | 33.55 | -3 | 385 | -0.78% |
|
| 2019/09/18 | 13 | 34.10 | 0 | 0.00 | 33.65 | 13 | 382 | 3.40% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 34.13 | 34.15 | -3 | 373 | -0.80% |
|
| 2019/09/16 | 13 | 33.97 | 5 | 33.30 | 33.85 | 8 | 359 | 2.22% |
|
| 2019/09/11 | 0 | 0.00 | 12 | 32.70 | 32.85 | -12 | 332 | -3.61% |
|
| 2019/09/03 | 4 | 32.00 | 0 | 0.00 | 32.00 | 4 | 305 | 1.31% |
|
| 2019/08/30 | 5 | 32.15 | 0 | 0.00 | 31.70 | 5 | 304 | 1.64% |
|
| 2019/08/29 | 3 | 31.80 | 0 | 0.00 | 31.90 | 3 | 302 | 0.99% |
|
| 2019/08/28 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 304 | 0.66% |
|
| 2019/08/23 | 2 | 31.60 | 2 | 31.43 | 31.45 | 0 | 307 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 691 | -0.14% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 799 | -0.13% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 32.70 | 32.20 | -1 | 882 | -0.11% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 32.65 | 32.65 | -5 | 916 | -0.55% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 1,388 | -0.14% |
|
| 2019/07/10 | 1 | 34.50 | 2 | 34.20 | 34.35 | -1 | 1,343 | -0.07% |
|
| 2019/07/04 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 1,367 | 0.07% |
|
| 2019/07/02 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 1,401 | 0.07% |
|
| 2019/06/24 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,449 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 1,545 | -0.06% |
|
| 2019/05/30 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 1,552 | 0.06% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 32.95 | 33.30 | -2 | 1,622 | -0.12% |
|
| 2019/05/17 | 1 | 35.30 | 1 | 33.70 | 33.55 | 0 | 1,634 | 0.00% |
|
| 2019/05/15 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 1,790 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 34.65 | 35.65 | -1 | 1,832 | -0.05% |
|
| 2019/05/13 | 2 | 37.00 | 2 | 36.78 | 36.35 | 0 | 1,816 | 0.00% |
|
| 2019/05/10 | 12 | 38.46 | 11 | 38.25 | 37.85 | 1 | 1,788 | 0.06% |
|
| 2019/05/09 | 8 | 38.18 | 4 | 37.99 | 38.20 | 4 | 1,713 | 0.23% |
|
| 2019/05/08 | 8 | 38.14 | 8 | 38.25 | 38.40 | 0 | 1,684 | 0.00% |
|
| 2019/05/07 | 1 | 37.30 | 2 | 37.50 | 38.95 | -1 | 1,629 | -0.06% |
|
| 2019/05/06 | 2 | 36.83 | 1 | 36.70 | 36.55 | 1 | 1,550 | 0.06% |
|
| 2019/05/03 | 1 | 36.50 | 2 | 37.43 | 37.90 | -1 | 1,516 | -0.07% |
|
| 2019/04/29 | 2 | 36.00 | 1 | 35.90 | 35.65 | 1 | 1,500 | 0.07% |
|
| 2019/04/26 | 11 | 37.60 | 11 | 37.15 | 36.85 | 0 | 1,514 | 0.00% |
|
| 2019/04/25 | 5 | 37.70 | 6 | 37.92 | 38.20 | -1 | 1,479 | -0.07% |
|
| 2019/04/24 | 15 | 37.72 | 10 | 37.39 | 37.35 | 5 | 1,400 | 0.36% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 36.40 | 36.25 | -4 | 1,284 | -0.31% |
|
| 2019/04/22 | 3 | 36.58 | 0 | 0.00 | 36.60 | 3 | 1,277 | 0.23% |
|
| 2019/04/19 | 4 | 35.00 | 0 | 0.00 | 35.70 | 4 | 1,238 | 0.32% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 35.25 | 34.80 | -6 | 1,226 | -0.49% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 1,413 | -0.07% |
|
| 2019/04/11 | 1 | 35.90 | 0 | 0.00 | 35.40 | 1 | 1,425 | 0.07% |
|
| 2019/04/10 | 4 | 36.25 | 0 | 0.00 | 36.70 | 4 | 1,416 | 0.28% |
|
| 2019/04/08 | 1 | 37.50 | 0 | 0.00 | 36.35 | 1 | 1,454 | 0.07% |
|
| 2019/04/03 | 2 | 36.63 | 4 | 36.48 | 36.80 | -2 | 1,424 | -0.14% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 1,377 | -0.07% |
|
| 2019/03/29 | 1 | 35.40 | 0 | 0.00 | 35.15 | 1 | 1,371 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 35.40 | 35.35 | -2 | 1,371 | -0.15% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 1,363 | -0.07% |
|
| 2019/03/20 | 1 | 35.30 | 1 | 35.20 | 35.40 | 0 | 1,352 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 1,346 | -0.07% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 34.35 | 35.20 | -1 | 1,412 | -0.07% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 35.15 | 34.95 | -2 | 1,425 | -0.14% |
|
| 2019/03/05 | 2 | 36.25 | 1 | 36.40 | 36.15 | 1 | 1,472 | 0.07% |
|
| 2019/02/26 | 4 | 36.08 | 0 | 0.00 | 35.90 | 4 | 1,546 | 0.26% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 35.65 | 35.45 | -4 | 1,533 | -0.26% |
|
| 2019/02/20 | 3 | 37.10 | 0.1 | 36.15 | 36.15 | 3 | 1,506 | 0.20% |
|
| 2019/02/19 | 4 | 36.21 | 0 | 0.00 | 36.20 | 4 | 1,478 | 0.27% |
|
| 2019/02/18 | 1 | 36.60 | 0 | 0.00 | 36.20 | 1 | 1,467 | 0.07% |
|
| 2019/02/15 | 3 | 36.55 | 0 | 0.00 | 36.45 | 3 | 1,443 | 0.21% |
|
| 2019/02/14 | 8 | 35.45 | 6 | 35.59 | 36.50 | 2 | 1,353 | 0.15% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 34.52 | 35.20 | -3 | 1,250 | -0.24% |
|
| 2019/02/12 | 3 | 33.65 | 1 | 33.75 | 33.60 | 2 | 1,196 | 0.17% |
|
| 2019/02/11 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 1,190 | 0.08% |
|
| 2019/01/30 | 2 | 35.13 | 2 | 34.60 | 34.60 | 0 | 1,175 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 0.1 | 34.30 | 34.30 | -0.1 | 1,082 | -0.01% |
|
| 2019/01/28 | 0 | 0.00 | 7 | 34.10 | 33.90 | -7 | 1,047 | -0.67% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 32.96 | 32.95 | -4 | 994 | -0.40% |
|
| 2019/01/24 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 994 | 0.10% |
|
| 2019/01/21 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 980 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 939 | -0.11% |
|
| 2019/01/16 | 3 | 32.57 | 3 | 33.03 | 33.00 | 0 | 881 | 0.00% |
|
| 2019/01/15 | 4 | 32.34 | 4 | 32.51 | 32.55 | 0 | 839 | 0.00% |
|
| 2019/01/14 | 2 | 31.60 | 0 | 0.00 | 31.45 | 2 | 816 | 0.24% |
|
| 2019/01/09 | 1 | 33.50 | 0 | 0.00 | 32.55 | 1 | 801 | 0.12% |
|
| 2019/01/07 | 2 | 35.75 | 1 | 35.35 | 34.10 | 1 | 773 | 0.13% |
|
| 2019/01/03 | 4 | 31.84 | 5 | 31.87 | 31.80 | -1 | 629 | -0.16% |
|
| 2019/01/02 | 3 | 31.37 | 1 | 31.80 | 31.80 | 2 | 615 | 0.32% |
|
| 2018/12/28 | 3 | 31.08 | 5 | 31.45 | 31.60 | -2 | 610 | -0.33% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 576 | -0.17% |
|
| 2018/12/06 | 4 | 31.75 | 0 | 0.00 | 30.85 | 4 | 582 | 0.69% |
|
| 2018/12/05 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 575 | 0.17% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 33.32 | 32.85 | -3 | 575 | -0.52% |
|
| 2018/12/03 | 3 | 33.85 | 2 | 34.20 | 34.00 | 1 | 574 | 0.17% |
|
| 2018/11/28 | 4 | 31.21 | 0 | 0.00 | 31.55 | 4 | 436 | 0.92% |
|
| 2018/11/26 | 3 | 30.03 | 3 | 30.55 | 31.00 | 0 | 407 | 0.00% |
|
| 2018/11/23 | 2 | 28.30 | 1 | 28.75 | 29.30 | 1 | 356 | 0.28% |
|
| 2018/11/22 | 2 | 28.65 | 1 | 28.75 | 28.40 | 1 | 350 | 0.29% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 358 | -0.28% |
|
| 2018/11/20 | 2 | 27.98 | 0 | 0.00 | 28.20 | 2 | 377 | 0.53% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 421 | -0.24% |
|
| 2018/11/13 | 1 | 26.10 | 1 | 26.95 | 27.00 | 0 | 425 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 444 | -0.22% |
|
| 2018/11/01 | 2 | 26.90 | 0 | 0.00 | 26.65 | 2 | 548 | 0.36% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 852 | -0.12% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 23.60 | 25.80 | -5 | 897 | -0.56% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 1,083 | -0.09% |
|
| 2018/09/07 | 1 | 31.80 | 0 | 0.00 | 31.10 | 1 | 1,063 | 0.09% |
|
| 2018/09/04 | 4 | 33.38 | 0 | 0.00 | 33.35 | 4 | 1,047 | 0.38% |
|
| 2018/09/03 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 1,047 | 0.10% |
|
| 2018/08/30 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 1,036 | 0.10% |
|
| 2018/08/29 | 1 | 34.00 | 1 | 34.00 | 34.00 | 0 | 1,042 | 0.00% |
|
| 2018/08/27 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 1,028 | 0.10% |
|
| 2018/08/22 | 1 | 36.40 | 1 | 36.70 | 36.50 | 0 | 1,063 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 35.38 | 36.80 | -4 | 1,002 | -0.40% |
|
| 2018/08/10 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 972 | 0.10% |
|
| 2018/08/09 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 967 | 0.21% |
|
| 2018/08/02 | 1 | 37.85 | 0 | 0.00 | 37.10 | 1 | 895 | 0.11% |
|
| 2018/08/01 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 880 | 0.11% |
|
| 2018/07/31 | 1 | 38.30 | 4.1 | 38.29 | 38.50 | -3.1 | 859 | -0.36% |
|
| 2018/07/30 | 1 | 36.95 | 0 | 0.00 | 36.10 | 1 | 827 | 0.12% |
|
| 2018/07/27 | 1 | 37.95 | 0.1 | 37.95 | 37.85 | 0.9 | 810 | 0.11% |
|
| 2018/07/26 | 2 | 38.10 | 0 | 0.00 | 38.45 | 2 | 798 | 0.25% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 711 | -0.14% |
|
| 2018/07/23 | 1 | 37.40 | 1 | 37.90 | 37.35 | 0 | 668 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 37.86 | 37.30 | -3 | 601 | -0.50% |
|
| 2018/07/18 | 3 | 37.50 | 2 | 36.38 | 37.50 | 1 | 560 | 0.18% |
|
| 2018/07/17 | 3 | 36.67 | 3 | 36.05 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 36.05 | 36.35 | -1 | 437 | -0.23% |
|
| 2018/07/13 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 390 | 0.26% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 355 | -0.28% |
|
| 2018/07/10 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 335 | 0.30% |
|
| 2018/06/07 | 1 | 34.55 | 0 | 0.00 | 34.00 | 1 | 357 | 0.28% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 33.80 | 33.40 | -1 | 338 | -0.30% |
|
| 2018/05/31 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 306 | 0.65% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 30.10 | 30.50 | -2 | 260 | -0.77% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 483 | -0.21% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 526 | -0.19% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 34.65 | 34.75 | -1 | 538 | -0.19% |
|
| 2018/03/14 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 569 | 0.18% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 616 | -0.16% |
|
| 2018/02/23 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 707 | 0.14% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 728 | -0.14% |
|
| 2018/01/26 | 2 | 37.50 | 0 | 0.00 | 37.75 | 2 | 1,071 | 0.19% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 38.00 | 38.20 | -2 | 1,130 | -0.18% |
|
| 2018/01/22 | 4 | 38.76 | 6 | 38.48 | 38.70 | -2 | 1,149 | -0.17% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 1,345 | -0.07% |
|
| 2018/01/16 | 2 | 37.85 | 0 | 0.00 | 37.55 | 2 | 1,370 | 0.15% |
|
| 2018/01/15 | 3 | 37.95 | 3 | 37.90 | 37.85 | 0 | 1,395 | 0.00% |
|
| 2018/01/11 | 0.1 | 36.15 | 0 | 0.00 | 36.30 | 0.1 | 1,519 | 0.01% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 1,781 | -0.06% |
|
| 2018/01/04 | 2 | 38.05 | 3 | 37.85 | 38.55 | -1 | 1,774 | -0.06% |
|
| 2018/01/03 | 2.1 | 36.90 | 0 | 0.00 | 36.85 | 2.1 | 1,758 | 0.12% |
|