台灣銘板 (6593)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
196張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	110.25	110.50	-4	826	-0.48%
2024/05/17	0	114.00	0	0.00	112.00	0	834	0.00%
2024/05/16	0.1	114.50	0	0.00	115.00	0.1	843	0.01%
2024/05/15	1	114.06	0	0.00	114.00	1	871	0.12%
2024/05/14	0	0.00	0	119.00	117.00	0	879	0.00%
2024/05/13	0.1	118.93	0	0.00	116.00	0.1	888	0.01%
2024/05/10	0	0.00	5	123.00	124.00	-5	916	-0.55%
2024/05/09	0.1	127.00	0	0.00	126.00	0.1	965	0.01%
2024/05/08	0	132.00	0	0.00	131.50	0	1,009	0.00%
2024/05/07	0	134.00	0	0.00	132.50	0	1,015	0.00%
2024/05/03	1.1	133.67	0	0.00	132.50	1.1	1,038	0.11%
2024/05/02	0	136.50	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0	137.50	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0.1	138.50	0	0.00	139.00	0.1	1,128	0.01%
2024/04/23	0.1	142.00	0	0.00	143.50	0.1	1,201	0.01%
2024/04/18	1	142.50	1	141.50	143.00	0	1,372	0.00%
2024/04/16	2	126.77	7	127.71	128.50	-5	1,374	-0.36%
2024/04/15	1	139.99	0	0.00	138.50	1	1,382	0.07%
2024/04/12	0	144.00	0	0.00	142.50	0	1,399	0.00%
2024/04/09	1	146.00	1	145.50	146.50	0	1,506	0.00%
2024/04/03	2.1	142.11	0	0.00	142.00	2.1	1,560	0.13%
2024/04/02	0.2	155.00	0	0.00	154.50	0.2	1,543	0.01%
2024/03/22	0	0.00	0.2	180.00	179.50	-0.2	1,512	-0.01%
2024/03/15	0.2	161.00	0	0.00	156.00	0.2	1,550	0.01%
2024/03/14	3	163.50	1	161.50	164.50	2	1,576	0.13%
2024/03/13	2	156.50	0.1	155.35	156.50	1.9	1,559	0.12%
2024/03/08	1	140.00	3	134.50	138.00	-2	1,663	-0.12%
2024/03/07	0	142.50	0	0.00	139.50	0	1,794	0.00%
2024/03/06	0	148.00	0	0.00	147.00	0	1,851	0.00%
2024/03/01	0.1	152.00	0	0.00	150.50	0.1	2,018	0.00%
2024/02/26	0	0.00	0.1	162.50	161.00	-0.1	2,043	0.00%
2024/02/21	0	0.00	1	153.00	152.50	-1	2,100	-0.05%
2024/02/19	0.1	159.00	0	0.00	156.50	0.1	2,104	0.00%
2024/02/05	2	179.25	1	179.00	175.00	1	2,251	0.04%
2024/02/02	2	185.50	1	182.50	182.50	1	2,248	0.04%
2024/02/01	1	183.00	1	180.50	182.00	0	2,223	0.00%
2024/01/31	2	177.50	1	174.61	179.50	1	2,190	0.04%
2024/01/30	1	168.00	1	166.50	168.00	0	2,151	0.00%
2024/01/29	0	0.00	2	163.00	165.00	-2	2,153	-0.09%
2024/01/26	3	161.67	0	0.00	158.50	3	2,157	0.14%
2024/01/25	1	158.50	4.1	162.19	159.50	-3.1	2,157	-0.15%
2024/01/23	3.1	175.07	4	176.38	180.00	-0.9	2,130	-0.04%
2024/01/22	0	0.00	2.4	169.79	173.50	-2.4	2,121	-0.11%
2024/01/19	0	0.00	0.1	176.00	172.50	-0.1	2,200	0.00%
2024/01/17	0.1	172.00	5	174.70	174.50	-4.9	2,335	-0.21%
2024/01/16	1	176.49	6	173.75	172.50	-5	2,334	-0.21%
2024/01/15	14.1	178.28	4	177.00	178.00	10.1	2,323	0.44%
2024/01/12	4.1	169.85	0.1	169.50	171.00	4	2,230	0.18%
2024/01/10	1	152.50	4	153.00	152.50	-3	2,161	-0.14%
2024/01/05	1.2	160.08	1	162.50	165.00	0.2	2,119	0.01%
2024/01/04	1	158.00	2	159.50	159.00	-1	2,079	-0.05%
2024/01/02	1	153.00	3	150.17	149.50	-2	1,998	-0.10%
2023/12/29	2.1	144.98	0	0.00	144.00	2.1	1,963	0.11%
2023/12/28	0	160.00	1	159.00	159.50	-1	1,923	-0.05%
2023/12/27	2	165.50	1	164.00	165.00	1	1,910	0.05%
2023/12/26	2	169.50	0	0.00	170.00	2	1,901	0.11%
2023/12/22	0	0.00	1	170.00	170.00	-1	1,896	-0.05%
2023/12/15	0	0.00	1	189.00	191.00	-1	1,861	-0.05%
2023/12/12	0	0.00	2	191.50	197.50	-2	1,756	-0.11%
2023/12/08	1	180.00	1	173.00	184.50	0	1,688	0.00%
2023/12/06	2	184.50	1	183.50	182.00	1	1,595	0.06%
2023/12/05	1	181.00	0	0.00	177.00	1	1,536	0.07%
2023/12/04	8	197.63	30	191.92	177.50	-22	1,483	-1.48%
2023/12/01	2	184.75	3	176.83	190.50	-1	1,341	-0.07%
2023/11/30	5	171.00	2	173.25	173.50	3	1,275	0.24%
2023/11/29	1	155.00	12	155.50	159.50	-11	1,162	-0.95%
2023/11/28	1	144.50	2	142.25	145.00	-1	1,113	-0.09%
2023/11/27	1	137.50	0	0.00	138.00	1	1,089	0.09%
2023/11/22	1	144.50	3	145.50	143.00	-2	1,030	-0.19%
2023/11/21	4	144.88	2	142.50	138.00	2	995	0.20%
2023/11/20	2	139.50	1	142.00	142.00	1	942	0.11%
2023/11/17	0	0.00	2	134.51	135.00	-2	908	-0.22%
2023/11/16	2	133.00	0	134.50	134.00	2	899	0.22%
2023/11/15	6.1	132.09	1	134.00	132.50	5.1	883	0.57%
2023/11/14	7	138.71	13	137.15	135.00	-6	833	-0.72%
2023/11/13	7	144.14	1	148.00	149.50	6	750	0.80%
2023/11/10	0	0.00	9	138.06	136.00	-9	688	-1.31%
2023/11/09	4	140.50	30	137.75	140.50	-26	678	-3.83%
2023/11/08	3	138.00	0	0.00	138.00	3	668	0.45%
2023/11/06	7	133.14	36	135.01	135.00	-29	645	-4.49%
2023/11/03	2	136.50	0	0.00	138.50	2	631	0.32%
2023/11/02	36	124.81	3	115.67	127.50	33	617	5.35%
2023/11/01	6	114.50	0	115.00	116.00	6	603	0.99%
2023/10/31	2	115.00	2	115.00	113.50	0	587	0.00%
2023/10/30	2	116.00	0	0.00	114.50	2	571	0.35%
2023/10/27	26	107.02	0	0.00	108.00	26	551	4.71%
2023/10/26	3	104.00	1	106.00	106.00	2	456	0.44%
2023/10/25	7	95.77	36	92.58	96.80	-29	356	-8.13%
2023/10/20	34	77.38	4	76.30	74.90	30	254	11.79%
2023/10/17	0	0.00	0	70.50	70.70	0	235	0.00%
2023/10/11	0	65.40	0	0.00	66.20	0	250	0.00%
2023/08/09	1	79.20	0	0.00	79.40	1	307	0.32%
2023/08/08	1	79.70	0	0.00	80.60	1	306	0.33%
2023/08/02	1	78.50	0	0.00	80.70	1	302	0.33%
2023/07/31	1	80.10	0	0.00	79.00	1	297	0.34%
2023/07/28	1	78.70	0	0.00	79.60	1	295	0.34%
2023/07/17	0	0.00	0	87.70	85.30	0	276	0.00%
2023/06/27	0	0.00	0	72.60	72.10	0	171	0.00%
2023/05/19	0	0.00	0.1	57.70	57.70	-0.1	246	-0.03%
2023/05/18	0	61.55	0	0.00	60.80	0	243	0.02%
2023/05/17	0	61.95	0	0.00	61.40	0	241	0.02%
2023/05/08	0	0.00	0	55.40	54.50	0	241	0.00%
2023/03/30	5	63.00	0	0.00	61.40	5	214	2.33%
2023/03/29	0	0.00	0	61.00	61.20	0	211	0.00%
2023/03/27	0	0.00	0	63.10	63.40	0	207	0.00%
2023/03/24	3	64.33	0	0.00	64.00	3	207	1.45%
2023/03/15	1	65.40	2.7	66.10	66.60	-1.7	172	-0.99%
2023/03/14	0	0.00	0.2	62.27	61.40	-0.2	160	-0.11%
2023/03/13	0	0.00	0.6	60.49	59.10	-0.6	141	-0.40%
2023/03/06	0	0.00	1.1	57.28	57.30	-1.1	118	-0.92%
2023/01/09	2	40.15	0	0.00	39.70	2	47	4.25%
2022/12/07	5	44.98	0	0.00	45.30	5	50	9.92%
2022/11/17	0	37.05	0	0.00	37.10	0	37	0.00%
2022/09/19	5	40.50	0	0.00	41.00	5	36	13.56%
2022/08/29	0	0.00	0.1	35.60	36.50	-0.1	12	-0.78%
2022/01/26	0	0.00	2	34.50	33.85	-2	120	-1.66%
2022/01/25	2	34.48	0	0.00	34.35	2	120	1.67%
2021/12/27	0	0.00	5	41.10	42.10	-5	34	-14.56%
2021/12/24	5	42.80	1	42.80	42.80	4	25	15.92%
2021/12/10	0.3	28.30	0	0.00	28.30	0.3	7	3.55%
2021/10/04	0	27.50	0	0.00	27.60	0	9	0.41%
2021/08/16	0	26.80	0	0.00	26.85	0	17	0.12%
2021/04/20	0	27.35	0	0.00	27.05	0	20	0.10%
2021/04/06	0	0.00	0	26.35	26.00	0	20	-0.14%
2021/03/31	0	0.00	0.1	26.25	26.00	-0.1	20	-0.35%
2021/03/12	0.2	25.70	0	0.00	25.65	0.2	19	0.80%
2021/03/08	0.2	25.95	0	0.00	25.40	0.2	18	0.83%
2021/03/03	0.2	25.80	0	0.00	25.60	0.2	17	1.12%
2021/02/26	1.1	25.52	0	0.00	25.60	1.1	17	5.89%
2021/02/02	0	26.00	0	0.00	25.15	0	15	0.13%
2021/01/14	0	25.95	0	0.00	25.75	0	15	0.13%
2021/01/13	0.2	26.70	0	0.00	25.90	0.2	14	1.00%
2020/12/30	0	26.35	0	0.00	26.20	0	8	0.30%
2020/12/10	0.1	26.30	0	0.00	25.65	0.1	8	0.61%
2020/12/04	0	0.00	3	26.20	26.20	-3	8	-36.81%
2020/12/03	0	26.20	0	0.00	26.20	0	8	0.27%
2020/12/02	0.1	26.48	0	0.00	26.10	0.1	7	1.29%
2020/11/25	0	0.00	2	26.00	25.75	-2	7	-26.55%
2020/11/23	0	0.00	1	26.00	25.85	-1	7	-13.30%
2020/11/20	0	26.45	0	0.00	25.90	0	7	0.40%
2020/11/11	0	26.28	0	0.00	25.55	0	7	0.51%
2020/10/27	0	27.40	0	0.00	26.50	0	7	0.26%
2020/09/17	0.1	27.00	0	0.00	26.70	0.1	10	0.50%
2020/09/16	0	25.95	0	0.00	25.65	0	8	0.47%
2020/06/16	0.1	23.50	0	0.00	23.20	0.1	10	0.98%
2020/03/16	2	22.50	0	0.00	23.00	2	8	24.90%
2019/08/05	0.1	27.10	0	0.00	26.80	0.1	7	1.40%
2018/08/31	0	0.00	1	28.30	29.00	-1	19	-5.07%
2018/08/20	1	27.00	0	0.00	27.10	1	23	4.22%
2018/07/12	0	0.00	1	29.90	29.90	-1	27	-3.59%
2018/07/10	1	29.00	0	0.00	29.50	1	28	3.52%
2018/07/06	0	0.00	1	30.10	30.15	-1	27	-3.69%
2018/07/04	0	0.00	1	28.70	29.85	-1	27	-3.61%
2018/06/22	1	29.80	0	0.00	30.20	1	30	3.32%
2018/05/30	0	0.00	1	31.30	31.15	-1	40	-2.46%
2018/02/23	0	0.00	3	39.00	38.50	-3	153	-1.96%
2018/02/02	3	41.50	0	0.00	41.10	3	250	1.20%
2018/01/31	0	0.00	1	39.00	39.50	-1	294	-0.34%
2018/01/30	1	39.85	0	0.00	39.70	1	338	0.30%
2018/01/10	0	0.00	4	40.65	40.60	-4	436	-0.92%
2018/01/09	4	40.90	0	0.00	40.80	4	436	0.92%