長園科 (8038)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	29.03	0	0.00	29.00	2	187	1.06%
2024/05/15	0.1	28.80	0	0.00	28.85	0.1	189	0.05%
2024/05/13	0	29.05	0	0.00	28.90	0	190	0.02%
2024/05/10	1	28.40	0	0.00	29.05	1	189	0.53%
2024/05/09	0	0.00	1	29.10	28.90	-1	187	-0.53%
2024/05/08	0.1	29.50	0	0.00	29.10	0.1	189	0.03%
2024/05/02	2	30.65	40	30.38	30.40	-38	181	-20.94%
2024/04/30	40	31.10	1.1	31.10	31.10	39	171	22.70%
2024/04/01	0	0.00	2	30.25	30.25	-2	163	-1.22%
2024/03/19	1	29.55	0	0.00	29.55	1	166	0.60%
2024/03/18	1	28.55	0	0.00	30.10	1	165	0.60%
2024/03/15	1	29.55	0	0.00	29.40	1	159	0.63%
2024/03/12	0.1	30.80	0	0.00	30.80	0.1	164	0.06%
2024/03/08	1	30.55	0	0.00	30.40	1	179	0.56%
2024/03/04	0.1	32.40	0	0.00	32.10	0.1	238	0.04%
2024/03/01	1	32.70	0	0.00	32.60	1	236	0.42%
2024/02/27	1	32.70	0	0.00	32.65	1	236	0.42%
2024/02/19	2	33.75	0	0.00	33.85	2	237	0.84%
2024/01/31	1	32.30	0	0.00	32.70	1	238	0.42%
2024/01/18	1	32.70	0	0.00	32.75	1	239	0.42%
2024/01/10	2.1	34.37	0	0.00	34.30	2.1	235	0.89%
2024/01/08	1	36.30	0	0.00	36.60	1	233	0.43%
2024/01/05	0.1	36.20	0	0.00	36.50	0.1	235	0.04%
2024/01/04	2	36.35	0	0.00	35.95	2	236	0.85%
2024/01/03	0.1	36.60	0	0.00	36.45	0.1	239	0.04%
2023/12/29	0.1	37.05	0	0.00	36.95	0.1	244	0.04%
2023/12/27	0	37.75	0	0.00	37.40	0	247	0.01%
2023/12/25	0	36.85	0	0.00	36.80	0	248	0.01%
2023/12/21	0.1	36.70	0	0.00	36.50	0.1	248	0.04%
2023/12/19	0.1	37.00	0	0.00	36.85	0.1	251	0.04%
2023/12/18	1.1	36.85	0	0.00	36.80	1.1	254	0.43%
2023/12/15	2.1	37.25	0	0.00	37.20	2.1	257	0.82%
2023/12/14	0.1	37.45	0	0.00	37.45	0.1	260	0.04%
2023/12/13	2.1	37.93	0	0.00	37.65	2.1	262	0.80%
2023/12/11	0	0.00	0.1	38.40	38.60	-0.1	268	-0.04%
2023/12/05	1	38.70	0	0.00	38.80	1	288	0.35%
2023/12/04	1	38.45	6	38.63	40.60	-5	276	-1.81%
2023/12/01	5	39.15	10	39.02	39.15	-5	239	-2.08%
2023/11/22	0	0.00	1	35.10	35.10	-1	232	-0.43%
2023/11/08	1	35.05	0	0.00	35.30	1	277	0.36%
2023/11/07	0	0.00	0	35.65	35.60	0	324	0.00%
2023/10/17	2	35.70	1	34.75	34.60	1	421	0.24%
2023/10/06	1	35.65	0	0.00	35.60	1	513	0.19%
2023/10/05	0.1	36.50	0	0.00	36.15	0.1	528	0.02%
2023/09/20	5	36.65	0	0.00	36.45	5	670	0.75%
2023/09/13	0	0.00	3	37.80	37.45	-3	695	-0.43%
2023/09/12	4	36.90	0	0.00	37.10	4	714	0.56%
2023/09/11	1	37.40	0	0.00	37.35	1	730	0.14%
2023/09/05	1	42.10	0	0.00	42.35	1	936	0.11%
2023/08/21	0	41.45	0	0.00	40.90	0	1,207	0.00%
2023/08/09	0	0.00	15	46.48	45.50	-15	1,384	-1.08%
2023/07/19	1.1	49.15	0	0.00	47.50	1.1	1,907	0.06%
2023/07/18	0.1	49.10	3	49.15	49.00	-2.9	1,960	-0.15%
2023/07/17	1	49.85	0	0.00	49.10	1	2,069	0.05%
2023/07/14	0.1	51.50	0	0.00	51.00	0.1	2,079	0.00%
2023/07/13	1.2	52.05	0	0.00	51.30	1.2	2,179	0.06%
2023/07/12	1	53.00	1.1	53.94	53.00	-0.1	2,236	0.00%
2023/07/11	1	53.50	1	54.00	53.20	0	2,242	0.00%
2023/07/10	19.1	53.89	1	54.00	52.60	18.1	2,253	0.80%
2023/07/06	1	51.30	0	0.00	51.40	1	2,298	0.04%
2023/07/05	1	52.80	2.5	52.26	52.70	-1.5	2,311	-0.07%
2023/07/04	1	51.50	1	51.00	51.00	0	2,302	0.00%
2023/07/03	0	52.80	0	0.00	52.40	0	2,279	0.00%
2023/06/28	0.2	52.50	0	0.00	52.50	0.2	2,264	0.01%
2023/06/27	0	53.50	1.1	54.09	52.80	-1.1	2,269	-0.05%
2023/06/26	0.1	54.30	0	0.00	54.00	0.1	2,283	0.00%
2023/06/20	0.3	54.10	1	54.20	54.10	-0.7	2,286	-0.03%
2023/06/19	1	53.20	0	0.00	54.60	1	2,282	0.04%
2023/06/15	0.1	53.80	6	54.48	53.70	-5.9	2,254	-0.26%
2023/06/14	1	55.30	5	55.50	54.60	-4	2,235	-0.18%
2023/06/13	1	54.90	2	55.00	54.70	-1	2,230	-0.04%
2023/06/12	9.3	56.92	7	57.01	56.30	2.3	2,194	0.10%
2023/06/09	7	60.49	5.1	59.81	62.50	1.9	2,110	0.09%
2023/06/08	3	57.63	0	0.00	57.50	3	2,027	0.15%
2023/06/07	0	0.00	1	56.00	57.30	-1	2,029	-0.05%
2023/05/31	2	55.50	0	0.00	56.50	2	1,969	0.10%
2023/05/30	4	54.50	0	0.00	54.20	4	1,932	0.21%
2023/05/29	0	52.30	0	0.00	52.30	0	1,911	0.00%
2023/05/26	0	0.00	1	52.10	52.20	-1	1,900	-0.05%
2023/05/23	1	56.30	1	56.00	56.00	0	1,845	0.00%
2023/05/19	0	56.20	3	55.30	54.60	-3	1,841	-0.16%
2023/05/18	0	0.00	13	57.74	57.20	-13	1,802	-0.72%
2023/05/17	0	0.00	5	57.90	56.80	-5	1,781	-0.28%
2023/05/16	4	57.48	0	0.00	57.10	4	1,756	0.23%
2023/05/15	9	56.52	0	0.00	56.80	9	1,739	0.52%
2023/05/12	4	55.13	7	58.97	60.00	-3	1,712	-0.18%
2023/05/11	8	59.62	3	59.20	59.10	5	1,655	0.30%
2023/05/10	3	57.80	1	57.80	57.80	2	1,548	0.13%
2023/05/09	5	52.60	10	53.30	52.60	-5	1,504	-0.33%
2023/05/05	0	0.00	2	54.90	53.70	-2	1,520	-0.13%
2023/05/04	1	52.30	1.1	53.74	54.70	-0.1	1,556	-0.01%
2023/05/03	5	53.20	1	53.20	53.10	4	1,559	0.26%
2023/05/02	3	52.67	6	52.62	54.40	-3	1,591	-0.19%
2023/04/28	0	0.00	1	50.70	50.50	-1	1,557	-0.06%
2023/04/27	1	48.70	1	49.50	48.65	0	1,547	0.00%
2023/04/26	5	47.74	0.2	47.95	50.30	4.8	1,539	0.31%
2023/04/25	2	48.08	5.2	47.20	46.90	-3.2	1,528	-0.21%
2023/04/24	0	0.00	2	48.35	48.90	-2	1,512	-0.13%
2023/04/21	6	51.28	1	51.50	50.60	5	1,497	0.33%
2023/04/20	1	53.20	7	55.63	56.20	-6	1,439	-0.42%
2023/04/19	0	0.00	1	51.00	51.10	-1	1,331	-0.08%
2023/04/18	10	51.91	1	52.10	50.00	9	1,313	0.69%
2023/04/17	1	47.80	11	49.55	50.70	-10	1,210	-0.83%
2023/04/14	5	45.60	1	45.90	46.10	4	1,131	0.35%
2023/04/13	0.6	46.35	0	0.00	45.20	0.6	1,109	0.06%
2023/04/12	1	47.15	0	0.00	46.40	1	1,075	0.09%
2023/03/31	0	0.00	5	42.35	42.45	-5	952	-0.52%
2023/03/14	1	41.85	0	0.00	41.40	1	961	0.10%
2023/03/13	0	0.00	2	43.33	42.30	-2	962	-0.21%
2023/03/10	3	44.17	0	0.00	43.90	3	961	0.31%
2023/03/01	1	43.60	0	0.00	43.40	1	898	0.11%
2023/02/20	0	0.00	3	43.35	43.30	-3	876	-0.34%
2023/02/17	8	43.76	0	0.00	43.05	8	867	0.92%
2023/02/15	1	44.30	0	0.00	44.10	1	853	0.12%
2023/02/13	0	0.00	1	44.35	44.15	-1	852	-0.12%
2023/02/10	11	45.76	0	0.00	45.80	11	847	1.30%
2023/02/09	0	0.00	9	47.39	46.90	-9	839	-1.07%
2023/02/08	0	0.00	3	45.83	45.80	-3	832	-0.36%
2023/02/07	1	46.20	10	45.61	45.80	-9	821	-1.09%
2023/02/06	6	45.82	25	46.20	46.00	-19	811	-2.34%
2023/02/03	7	47.11	2	48.25	47.20	5	791	0.63%
2023/02/02	30	47.97	0	0.00	47.00	30	747	4.01%
2023/02/01	0	0.00	2	45.30	45.40	-2	691	-0.29%
2023/01/31	1	43.00	0	0.00	46.85	1	649	0.15%
2023/01/17	0	0.00	1	42.30	42.30	-1	570	-0.18%
2023/01/13	6	41.40	1	41.55	41.75	5	551	0.91%
2023/01/11	1	40.05	0	0.00	39.70	1	544	0.18%
2023/01/10	1	41.80	2	42.10	42.10	-1	533	-0.19%
2023/01/06	0	0.00	20	40.40	42.20	-20	504	-3.97%
2023/01/05	0	0.00	1	40.00	40.00	-1	476	-0.21%
2022/12/26	1	38.00	0	0.00	37.85	1	466	0.21%
2022/12/22	1	39.20	0	0.00	38.40	1	466	0.21%
2022/12/15	1	40.50	2	40.85	40.30	-1	459	-0.22%
2022/12/14	1	40.70	0	0.00	41.20	1	452	0.22%
2022/12/13	0	0.00	2	43.35	41.80	-2	443	-0.45%
2022/12/12	0	0.00	1	42.30	40.70	-1	418	-0.24%
2022/12/08	1	39.00	0	0.00	38.90	1	392	0.25%
2022/12/01	1	41.85	3	40.05	40.75	-2	363	-0.55%
2022/11/30	0	0.00	3	38.75	38.75	-3	344	-0.87%
2022/11/29	0	0.00	1	39.90	39.20	-1	342	-0.29%
2022/11/25	0	0.00	1	38.20	38.15	-1	334	-0.30%
2022/11/18	10	38.65	0	0.00	38.20	10	328	3.04%
2022/11/17	0	38.20	0	0.00	39.80	0	324	0.00%
2022/11/15	1	39.20	0	0.00	38.90	1	313	0.32%
2022/11/14	1	38.05	0	0.00	38.80	1	310	0.32%
2022/11/09	2	39.98	0	0.00	40.30	2	290	0.69%
2022/11/08	0	0.00	1	41.40	40.80	-1	277	-0.36%
2022/11/04	0	0.00	2	38.30	39.60	-2	232	-0.86%
2022/11/01	0	0.00	1	35.15	35.25	-1	210	-0.48%
2022/10/31	1	34.30	0	0.00	34.10	1	212	0.47%
2022/10/25	10	34.95	0	0.00	34.90	10	211	4.74%
2022/10/21	2	37.68	1	36.65	36.70	1	200	0.50%
2022/10/20	1	38.40	1	37.20	38.25	0	191	0.00%
2022/10/19	1	38.70	1	37.40	37.45	0	182	0.00%
2022/10/18	0	0.00	20	37.05	37.05	-20	162	-12.34%
2022/10/05	20	31.48	0	0.00	30.50	20	155	12.85%
2022/09/16	1	36.90	0	0.00	36.50	1	196	0.51%
2022/08/24	0	0.00	2	38.30	38.25	-2	273	-0.73%
2022/07/01	2	39.15	2	40.00	37.05	0	326	0.00%
2022/06/30	0	0.00	3	41.58	40.75	-3	324	-0.93%
2022/06/20	2	39.50	2	38.68	39.25	0	366	0.00%
2022/06/14	0	0.00	1	40.25	39.50	-1	349	-0.29%
2022/06/13	0	0.00	2	41.25	41.25	-2	327	-0.61%
2022/06/02	0	0.00	3	37.90	37.90	-3	310	-0.97%
2022/05/27	0	0.00	1	38.00	37.50	-1	324	-0.31%
2022/05/25	1	37.40	0	0.00	37.55	1	331	0.30%
2022/05/24	1	37.00	0	0.00	37.05	1	341	0.29%
2022/05/16	3	35.70	0	0.00	35.70	3	370	0.81%
2022/05/11	1	36.65	0	0.00	36.50	1	384	0.26%
2022/05/10	0	0.00	1	36.55	37.35	-1	395	-0.25%
2022/04/25	0	0.00	1	40.45	39.80	-1	635	-0.16%
2022/04/22	2	41.75	0	0.00	41.60	2	633	0.32%
2022/04/21	1	42.00	0	0.00	42.70	1	641	0.16%
2022/04/20	1	42.50	1	42.15	42.20	0	639	0.00%
2022/04/18	2	40.30	0	0.00	40.20	2	654	0.31%
2022/04/13	0	0.00	1	43.60	42.15	-1	704	-0.14%
2022/04/11	0	0.00	1	41.30	41.60	-1	816	-0.12%
2022/04/07	0	0.00	1	41.95	40.05	-1	895	-0.11%
2022/03/28	3	40.78	0	0.00	40.00	3	898	0.33%
2022/03/25	0	0.00	3	42.20	42.45	-3	890	-0.34%
2022/03/24	0	0.00	2.1	41.65	42.70	-2.1	862	-0.24%
2022/03/22	0	0.00	0.1	38.30	38.45	-0.1	839	-0.02%
2022/03/15	0.1	37.50	0	0.00	37.40	0.1	873	0.01%
2022/03/10	0	0.00	2	38.65	38.60	-2	882	-0.23%
2022/03/09	2	37.35	0	0.00	37.80	2	878	0.23%
2022/03/03	1	41.00	0	0.00	40.40	1	879	0.11%
2022/02/25	0	0.00	1	38.35	38.15	-1	896	-0.11%
2022/02/24	1.2	39.47	0	0.00	37.80	1.2	896	0.13%
2022/02/23	1	40.00	0	0.00	40.05	1	890	0.11%
2022/02/22	1.2	39.71	0	0.00	39.80	1.2	893	0.13%
2022/02/21	0.3	40.40	0	0.00	40.80	0.3	892	0.03%
2022/02/18	1.1	41.08	0	0.00	41.00	1.1	890	0.12%
2022/02/17	0	0.00	1	42.70	41.35	-1	888	-0.11%
2022/02/15	1	42.05	0	0.00	41.25	1	893	0.11%
2022/02/11	0.1	42.50	0	0.00	42.20	0.1	885	0.01%
2022/02/09	4	44.83	0	0.00	44.80	4	867	0.46%
2022/02/08	5	42.30	0	0.00	43.45	5	851	0.59%
2022/02/07	0	0.00	1	41.90	42.35	-1	843	-0.12%
2022/01/24	2	44.20	0	0.00	43.30	2	820	0.24%
2022/01/21	3	47.13	0	0.00	46.70	3	819	0.37%
2022/01/20	2.1	47.98	15	47.87	48.50	-12.9	782	-1.65%
2022/01/18	0	0.00	1	41.00	40.10	-1	762	-0.13%
2022/01/17	1	39.60	1	39.70	40.95	0	769	0.00%
2022/01/14	1	39.45	0	0.00	39.70	1	764	0.13%
2022/01/11	5	42.50	5	41.55	41.45	0	736	0.00%
2022/01/07	1	45.90	0	0.00	45.40	1	700	0.14%
2022/01/06	2	47.50	0	0.00	47.60	2	678	0.29%
2022/01/05	4	48.94	0	0.00	47.50	4	651	0.61%
2022/01/04	10	49.01	4	49.93	51.00	6	607	0.99%
2022/01/03	1	47.20	0	0.00	47.40	1	517	0.19%
2021/12/30	0	0.00	2	40.85	43.10	-2	480	-0.42%
2021/12/23	1	38.90	2	39.70	39.15	-1	410	-0.24%
2021/12/22	0	0.00	2	37.73	37.70	-2	400	-0.50%
2021/12/21	2	37.08	0	0.00	37.65	2	400	0.50%
2021/12/16	0	0.00	1	38.25	38.00	-1	397	-0.25%
2021/12/14	1	37.70	0	0.00	37.55	1	394	0.25%
2021/12/13	1	38.35	1	38.70	37.75	0	392	0.00%
2021/12/10	2	39.25	1	39.50	39.50	1	381	0.26%
2021/12/09	0	0.00	3	40.10	40.20	-3	377	-0.79%
2021/12/08	2	38.45	2	39.15	38.75	0	356	0.00%
2021/12/01	0	0.00	1	38.20	38.15	-1	343	-0.29%
2021/11/30	2	38.58	0	0.00	38.15	2	341	0.59%
2021/11/29	1	36.85	0	0.00	37.05	1	337	0.30%
2021/11/26	1	37.55	1	37.80	37.60	0	337	0.00%
2021/11/25	0	0.00	1	38.40	38.70	-1	332	-0.30%
2021/11/24	0	0.00	6	38.96	39.00	-6	326	-1.84%
2021/11/23	1	37.50	0	0.00	37.10	1	315	0.32%
2021/11/22	1	37.65	0	0.00	37.90	1	321	0.31%
2021/11/19	0	0.00	3	37.55	37.10	-3	318	-0.94%
2021/11/18	1	37.20	0	0.00	37.80	1	316	0.32%
2021/11/17	0	0.00	1	37.00	37.10	-1	311	-0.32%
2021/11/16	1	36.50	0	0.00	36.85	1	313	0.32%
2021/11/15	0	0.00	2	38.10	37.75	-2	315	-0.63%
2021/11/04	2	36.18	0	0.00	36.30	2	345	0.58%
2021/11/02	2	36.88	0	0.00	36.00	2	421	0.47%
2021/11/01	5	38.31	0	0.00	38.20	5	415	1.20%
2021/10/29	0	0.00	2	38.93	38.45	-2	400	-0.50%
2021/10/28	0	0.00	1	37.05	36.80	-1	379	-0.26%
2021/10/27	3	36.43	0	0.00	36.55	3	369	0.81%
2021/10/26	3	38.15	5	38.21	38.15	-2	348	-0.57%
2021/10/01	0	0.00	1	34.60	33.60	-1	395	-0.25%
2021/09/27	1	33.75	0	0.00	33.75	1	429	0.23%
2021/09/16	1	33.60	1	33.90	33.75	0	478	0.00%
2021/09/15	0	0.00	1	35.50	34.80	-1	493	-0.20%
2021/09/03	1	35.00	1	35.60	34.65	0	516	0.00%
2021/09/02	2	34.93	0	0.00	34.80	2	518	0.39%
2021/09/01	1	35.60	1	36.40	35.60	0	520	0.00%
2021/08/31	1	35.70	2	36.30	35.80	-1	523	-0.19%
2021/08/27	2	35.55	1	36.20	35.30	1	535	0.19%
2021/08/26	0	0.00	3	36.00	36.10	-3	550	-0.54%
2021/08/20	0	0.00	2	31.80	32.50	-2	599	-0.33%
2021/08/17	2	34.55	1	35.10	33.20	1	585	0.17%
2021/08/16	1	34.35	0	0.00	34.50	1	578	0.17%
2021/08/13	0	0.00	1	35.55	35.60	-1	571	-0.18%
2021/08/10	3	36.83	1	37.70	36.90	2	553	0.36%
2021/08/09	1	39.00	0	0.00	39.50	1	538	0.19%
2021/08/06	0	0.00	6	40.55	40.50	-6	505	-1.19%
2021/08/05	1	36.80	0	0.00	37.25	1	463	0.22%
2021/08/03	1	37.40	0	0.00	37.20	1	464	0.22%
2021/07/29	1	35.80	0	0.00	36.00	1	459	0.22%
2021/07/28	1	36.45	0	0.00	35.25	1	459	0.22%
2021/07/27	2	36.85	0	0.00	36.45	2	458	0.44%
2021/07/26	0	0.00	1	38.20	37.65	-1	457	-0.22%
2021/07/23	2	37.80	0	0.00	37.30	2	455	0.44%
2021/07/22	1	38.60	1	39.50	37.90	0	453	0.00%
2021/07/21	0	0.00	3	39.45	38.90	-3	447	-0.67%
2021/07/20	2	38.25	1	38.40	37.80	1	442	0.23%
2021/07/19	1	40.50	3	39.38	39.70	-2	439	-0.46%
2021/07/16	0	0.00	2	37.65	38.80	-2	428	-0.47%
2021/07/15	1	36.30	0	0.00	36.50	1	421	0.24%
2021/07/14	1	37.30	0	0.00	36.10	1	422	0.24%
2021/07/13	1	37.70	0	0.00	36.80	1	423	0.24%
2021/07/12	3	38.75	2	38.55	38.90	1	421	0.24%
2021/07/09	1	37.45	0	0.00	36.80	1	414	0.24%
2021/07/07	1	38.15	0	0.00	37.10	1	480	0.21%
2021/07/05	0	0.00	1	38.05	39.10	-1	493	-0.20%
2021/07/02	1	36.35	0	0.00	37.00	1	474	0.21%
2021/07/01	0	0.00	1	36.20	35.90	-1	471	-0.21%
2021/06/29	0	0.00	1	38.20	37.05	-1	462	-0.22%
2021/06/28	2	38.03	0	0.00	37.35	2	455	0.44%
2021/06/25	2	39.65	0	0.00	38.85	2	449	0.44%
2021/06/24	0	0.00	2	38.63	38.30	-2	428	-0.47%
2021/06/23	0	0.00	1	37.35	38.25	-1	412	-0.24%
2021/06/22	1	34.90	1	35.60	34.80	0	400	0.00%
2021/06/21	1	34.45	0	0.00	34.65	1	399	0.25%
2021/06/17	1	36.10	0	0.00	35.70	1	397	0.25%
2021/06/15	1	37.75	0	0.00	36.60	1	399	0.25%
2021/06/08	0	0.00	2	36.40	37.45	-2	394	-0.51%
2021/06/07	2	36.15	0	0.00	35.60	2	390	0.51%
2021/06/04	0	0.00	1	38.35	37.30	-1	386	-0.26%
2021/06/03	2	37.85	0	0.00	37.20	2	379	0.53%
2021/06/02	0	0.00	1	39.85	39.90	-1	361	-0.28%
2021/05/28	0	0.00	12	29.58	30.00	-12	298	-4.02%
2021/05/27	1	29.40	0	0.00	29.40	1	298	0.34%
2021/05/26	1	29.20	1	29.60	29.60	0	297	0.00%
2021/05/24	1	29.35	1	29.85	29.90	0	298	0.00%
2021/05/21	0	0.00	2	29.95	30.05	-2	300	-0.67%
2021/05/20	1	29.50	0	0.00	29.05	1	300	0.33%
2021/05/19	0	0.00	1	29.20	29.35	-1	301	-0.33%
2021/05/18	1	28.00	3	28.63	29.40	-2	302	-0.66%
2021/05/17	2	27.13	1	27.70	26.75	1	300	0.33%
2021/05/13	0	0.00	1	30.00	30.00	-1	293	-0.34%
2021/05/12	1	29.40	0	0.00	28.80	1	288	0.35%
2021/05/07	1	33.60	0	0.00	33.70	1	280	0.36%
2021/05/03	1	36.10	0	0.00	35.00	1	282	0.35%
2021/04/29	1	37.00	0	0.00	36.95	1	280	0.36%
2021/04/27	0	0.00	1	38.90	38.05	-1	285	-0.35%
2021/04/26	1	38.10	2	38.35	38.50	-1	284	-0.35%
2021/04/23	4	36.35	0	0.00	36.45	4	282	1.42%
2021/04/22	1	38.55	0	0.00	36.90	1	280	0.36%
2021/04/16	0	0.00	1	39.50	39.30	-1	278	-0.36%
2021/04/15	0	0.00	3	37.98	39.30	-3	275	-1.09%
2021/04/14	7	38.09	1	39.00	37.90	6	271	2.21%
2021/04/13	1	40.30	7	42.54	40.20	-6	260	-2.30%
2021/04/06	1	33.65	0	0.00	33.40	1	207	0.48%
2021/03/30	0	0.00	2	33.50	34.20	-2	248	-0.80%
2021/03/18	0	0.00	1	35.00	34.80	-1	259	-0.39%
2021/03/09	0	0.00	1	32.00	31.50	-1	278	-0.36%
2021/02/18	1	34.00	0	0.00	34.70	1	429	0.23%
2021/02/17	3	32.50	0	0.00	33.30	3	439	0.68%
2021/01/21	1	35.50	0	0.00	33.85	1	659	0.15%
2021/01/12	0	0.00	1	38.70	37.80	-1	633	-0.16%
2021/01/11	1	39.00	0	0.00	38.75	1	637	0.16%
2021/01/08	1	38.35	1	38.80	39.10	0	644	0.00%
2021/01/07	1	38.20	0	0.00	37.80	1	638	0.16%
2021/01/05	1	40.00	0	0.00	39.05	1	628	0.16%
2020/12/31	2	40.20	1	41.30	40.00	1	621	0.16%
2020/12/30	2	39.83	0	0.00	40.60	2	614	0.33%
2020/12/28	4	40.84	0	0.00	40.55	4	600	0.67%
2020/12/25	2	42.00	2	41.53	41.95	0	589	0.00%
2020/12/24	2	37.90	2	37.70	39.60	0	562	0.00%
2020/12/14	0	0.00	1	38.10	37.90	-1	538	-0.19%
2020/12/11	1	37.60	0	0.00	37.60	1	535	0.19%
2020/12/09	0	0.00	1	39.55	39.55	-1	527	-0.19%
2020/12/08	1	40.35	1	40.00	39.60	0	527	0.00%
2020/12/07	2	39.73	0	0.00	39.00	2	521	0.38%
2020/12/04	2	40.35	0	0.00	40.50	2	513	0.39%
2020/12/01	1	43.10	1	43.20	42.40	0	499	0.00%
2020/11/30	1	42.85	0	0.00	41.90	1	489	0.20%
2020/11/27	0	0.00	1	43.50	43.50	-1	475	-0.21%
2020/11/26	2	43.35	1	43.40	44.60	1	454	0.22%
2020/11/25	1	41.95	3	41.27	42.10	-2	413	-0.48%
2020/11/24	2	38.33	0	0.00	38.30	2	388	0.51%
2020/11/23	0	0.00	1	38.10	37.70	-1	381	-0.26%
2020/11/19	0	0.00	1	40.00	39.40	-1	371	-0.27%
2020/11/13	2	38.55	1	38.80	38.95	1	339	0.29%
2020/11/12	2	38.73	5	40.54	40.40	-3	325	-0.92%
2020/11/11	2	37.10	1	37.50	37.40	1	295	0.34%
2020/11/09	0	0.00	3	39.88	39.85	-3	270	-1.11%
2020/11/06	5	38.88	0	0.00	39.05	5	250	2.00%
2020/11/05	4	38.74	0	0.00	39.90	4	229	1.75%
2020/10/16	10	28.40	0	0.00	30.35	10	100	9.92%
2020/09/28	0	0.00	1	27.70	28.25	-1	118	-0.84%
2020/09/15	1	29.95	0	0.00	29.65	1	130	0.77%
2020/07/02	0	0.00	1	30.70	30.65	-1	145	-0.69%
2020/07/01	1	30.05	0	0.00	30.40	1	145	0.69%
2020/03/17	0	0.00	1	28.35	28.35	-1	120	-0.83%
2020/03/13	0	0.00	3	32.90	32.80	-3	115	-2.60%
2020/03/10	0	0.00	1	36.25	36.60	-1	104	-0.96%
2020/02/04	0	0.00	1	35.80	36.55	-1	107	-0.93%
2020/01/30	0	0.00	1	38.10	37.30	-1	112	-0.89%
2020/01/16	2	42.00	0	0.00	42.20	2	110	1.81%
2020/01/13	0	0.00	1	40.10	40.30	-1	110	-0.90%
2020/01/08	0	0.00	2	40.55	40.50	-2	114	-1.74%
2019/12/27	0	0.00	1	42.50	42.05	-1	122	-0.81%
2019/11/26	0	0.00	1	43.95	43.40	-1	170	-0.59%
2019/10/17	1	44.50	0	0.00	44.40	1	205	0.49%
2019/09/11	0	0.00	2	45.40	45.45	-2	373	-0.54%
2019/09/03	0	0.00	1	44.50	45.75	-1	378	-0.26%
2019/08/12	2	51.00	0	0.00	51.00	2	397	0.50%
2019/07/24	1	52.90	1	53.00	53.00	0	408	0.00%
2019/07/12	1	53.50	0	0.00	53.20	1	465	0.21%
2019/07/08	5	55.58	0	0.00	55.80	5	479	1.04%
2019/07/05	2	56.70	0	0.00	57.30	2	497	0.40%
2019/07/02	0	0.00	1	51.42	51.90	-1	456	-0.23%
2019/05/27	0	0.00	1	53.80	53.30	-1	723	-0.14%
2019/05/24	1	53.80	0	0.00	53.30	1	723	0.14%
2019/05/22	0	0.00	1	50.60	50.60	-1	720	-0.14%
2019/05/08	1	58.60	0	0.00	57.80	1	801	0.12%
2019/05/06	0	0.00	1	59.50	58.50	-1	810	-0.12%
2019/04/30	1	58.40	0	0.00	57.90	1	830	0.12%
2019/04/19	0	0.00	1	63.00	62.80	-1	935	-0.11%
2019/04/11	1	67.30	0	0.00	66.10	1	976	0.10%
2019/03/28	1	65.90	20	64.05	64.90	-19	895	-2.12%
2019/03/27	13	64.94	1	65.30	65.50	12	894	1.34%
2019/03/26	7	62.17	0	0.00	62.20	7	874	0.80%
2019/03/05	1	64.10	0	0.00	63.40	1	1,071	0.09%
2019/02/27	0	0.00	1	67.30	67.30	-1	1,047	-0.10%
2019/02/26	1	67.30	1	67.80	68.00	0	1,030	0.00%
2019/01/25	0	0.00	10	63.40	62.80	-10	847	-1.18%
2019/01/24	2	61.00	0	0.00	63.60	2	839	0.24%
2019/01/23	8	60.25	0	0.00	61.00	8	830	0.96%
2019/01/21	3	61.73	0	0.00	61.10	3	804	0.37%
2019/01/18	0	0.00	5	65.80	66.00	-5	777	-0.64%
2019/01/17	5	66.60	0	0.00	66.60	5	766	0.65%
2019/01/14	1	68.20	0	0.00	67.20	1	729	0.14%
2019/01/11	3	73.87	1	73.00	70.60	2	706	0.28%
2019/01/07	0	0.00	1	67.60	68.80	-1	584	-0.17%
2019/01/04	0	0.00	2	67.10	68.80	-2	573	-0.35%
2019/01/02	2	68.00	14	67.79	68.70	-12	527	-2.28%
2018/12/27	0	0.00	1	61.40	61.20	-1	483	-0.21%
2018/12/25	3	64.10	1	62.80	64.10	2	446	0.45%
2018/12/24	1	60.70	1	60.70	60.70	0	415	0.00%
2018/12/19	0	0.00	1	60.00	59.30	-1	381	-0.26%
2018/12/12	0	0.00	2	59.20	62.00	-2	307	-0.65%
2018/12/11	1	58.80	3	59.00	59.00	-2	284	-0.70%
2018/12/10	5	59.70	1	55.00	59.70	4	265	1.51%
2018/12/04	0	0.00	1	51.60	51.00	-1	144	-0.69%
2018/08/22	0	0.00	1	41.50	41.25	-1	105	-0.95%
2018/08/14	0	0.00	1	43.50	43.50	-1	99	-1.01%
2018/08/13	0	0.00	1	44.65	44.00	-1	98	-1.01%
2018/08/10	0	0.00	3	43.10	42.75	-3	88	-3.38%
2018/07/19	0	0.00	1	39.05	39.10	-1	77	-1.29%
2018/07/13	1	39.10	0	0.00	39.20	1	77	1.28%
2018/07/05	0	0.00	1	42.00	40.30	-1	77	-1.30%
2018/06/12	1	40.20	0	0.00	39.90	1	83	1.20%
2018/05/29	0	0.00	1	40.75	40.80	-1	83	-1.19%
2018/05/21	0	0.00	1	40.45	40.80	-1	95	-1.05%
2018/05/18	1	40.00	0	0.00	39.80	1	93	1.07%
2018/05/15	2	41.78	1	41.60	40.70	1	94	1.05%
2018/05/08	0	0.00	1	34.55	34.85	-1	90	-1.10%
2018/04/02	1	38.00	0	0.00	38.30	1	104	0.96%
2018/03/27	1	38.80	0	0.00	38.40	1	102	0.97%
2018/03/22	1	39.30	0	0.00	38.90	1	102	0.97%
2018/03/05	1	41.05	0	0.00	40.40	1	107	0.93%
2018/02/23	1	41.35	0	0.00	42.90	1	105	0.95%
2018/02/09	0	0.00	1	38.20	37.80	-1	101	-0.99%
2018/01/25	0	0.00	3	42.50	42.60	-3	107	-2.78%
2018/01/24	0	0.00	4	42.70	42.70	-4	108	-3.69%
2018/01/16	2	43.50	0	0.00	43.10	2	130	1.53%