漢唐 (2404)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	367.50	0	0.00	365.50	1	3,383	0.03%
2024/05/30	0	0.00	2	357.00	358.00	-2	3,365	-0.06%
2024/05/28	3.1	351.55	0	0.00	352.50	3.1	3,398	0.09%
2024/05/24	1.2	354.75	0	0.00	354.50	1.2	3,368	0.04%
2024/05/23	0	360.50	1	357.00	355.50	-1	3,344	-0.03%
2024/05/22	1	356.00	2	355.50	361.00	-1	3,293	-0.03%
2024/05/20	3.1	347.01	1	346.00	346.00	2.1	3,190	0.06%
2024/05/17	1.3	356.09	0	0.00	353.00	1.3	3,103	0.04%
2024/05/16	1	362.07	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0.2	367.50	0	0.00	365.00	0.2	3,043	0.01%
2024/05/14	2.2	363.68	0	0.00	361.50	2.2	3,062	0.07%
2024/05/13	1	355.50	0	0.00	355.00	1	3,046	0.03%
2024/05/09	0	388.00	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0.2	382.00	0	0.00	383.00	0.2	2,953	0.01%
2024/05/07	0	383.00	1.1	383.00	387.00	-1.1	2,937	-0.04%
2024/05/03	0	0.00	1	395.00	394.50	-1	2,912	-0.03%
2024/05/02	0.1	390.00	1	394.00	390.50	-0.9	2,902	-0.03%
2024/04/30	1.2	400.13	0	0.00	395.00	1.2	2,893	0.04%
2024/04/29	1	410.00	0	0.00	405.50	1	2,869	0.03%
2024/04/25	0	414.00	0	0.00	408.00	0	2,850	0.00%
2024/04/24	2	407.25	2	413.00	412.50	0	2,846	0.00%
2024/04/23	0	0.00	1	402.00	401.50	-1	2,825	-0.04%
2024/04/22	2	395.50	1	388.50	394.50	1	2,809	0.04%
2024/04/19	0	0.00	1	389.35	399.50	-1	2,769	-0.04%
2024/04/18	0.1	416.29	0	0.00	418.00	0.1	2,694	0.00%
2024/04/17	2	422.50	1.3	425.62	432.00	0.7	2,650	0.03%
2024/04/16	1	409.00	1	408.50	407.50	0	2,599	0.00%
2024/04/15	0	0.00	0	411.00	416.00	0	2,570	0.00%
2024/04/12	0	0.00	5	409.13	415.50	-5	2,540	-0.20%
2024/04/11	3	397.67	3	399.33	401.50	0	2,506	0.00%
2024/04/10	1	406.22	4.1	405.99	404.50	-3	2,509	-0.12%
2024/04/09	3.1	394.72	1	399.98	399.50	2.1	2,478	0.08%
2024/04/08	1	390.50	1	396.50	394.50	0	2,455	0.00%
2024/04/03	3	399.83	1	400.00	398.00	2	2,438	0.08%
2024/04/02	12	402.21	10	404.35	406.50	2	2,411	0.08%
2024/04/01	2	392.00	0	389.00	390.00	2	2,348	0.09%
2024/03/29	1	399.00	4	397.37	393.00	-3	2,311	-0.13%
2024/03/28	8	403.73	7	395.43	388.50	1	2,155	0.05%
2024/03/27	2	398.25	2	393.25	400.00	0	2,033	0.00%
2024/03/26	1.3	381.70	0	0.00	377.50	1.3	1,904	0.07%
2024/03/25	1	385.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	0	383.00	1	381.00	380.50	-1	1,902	-0.05%
2024/03/21	3	406.17	1.1	407.36	409.50	1.9	1,894	0.10%
2024/03/20	1.1	435.24	5	439.60	413.00	-4	1,870	-0.21%
2024/03/19	7	407.14	3	407.83	414.00	4	1,781	0.22%
2024/03/18	2	353.00	2	376.50	376.50	0	1,774	0.00%
2024/03/15	2	362.85	0	0.00	342.50	2	1,808	0.11%
2024/03/14	1	380.08	0.1	390.00	378.00	0.9	1,779	0.05%
2024/03/13	0	412.28	1	408.00	419.50	-1	1,743	-0.06%
2024/03/12	0	390.50	2	384.75	398.00	-2	1,706	-0.12%
2024/03/11	1	380.50	0	0.00	385.50	1	1,649	0.06%
2024/03/08	1	348.00	1	359.84	389.50	0	1,580	0.00%
2024/03/07	3	345.99	3.1	352.61	358.50	-0.1	1,391	-0.01%
2024/03/06	1	326.47	12	321.08	326.00	-11	1,316	-0.84%
2024/03/05	0	308.67	1	307.99	309.50	-1	1,278	-0.08%
2024/03/04	10.1	303.01	1	306.00	303.50	9.1	1,268	0.72%
2024/03/01	2	301.75	2	299.50	297.00	0	1,252	0.00%
2024/02/29	0.3	294.50	0	294.50	293.50	0.2	1,228	0.02%
2024/02/27	0	0.00	5	295.00	295.00	-5	1,221	-0.41%
2024/02/26	0.3	292.01	0	292.50	290.50	0.2	1,208	0.02%
2024/02/23	0	292.00	2	289.00	289.00	-2	1,202	-0.17%
2024/02/22	2	286.50	5	284.00	288.00	-3	1,198	-0.25%
2024/02/21	0	285.92	0	0.00	285.00	0	1,194	0.00%
2024/02/19	0	283.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0	283.50	0	284.00	282.00	0	1,205	0.00%
2024/02/15	0	284.00	1	290.37	292.00	-1	1,198	-0.08%
2024/02/02	2	276.49	0	0.00	278.00	2	1,192	0.17%
2024/01/30	0	0.00	0.1	280.00	277.50	-0.1	1,214	0.00%
2024/01/26	0	274.50	0	0.00	274.50	0	1,211	0.00%
2024/01/25	0	273.50	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0	275.50	0	0.00	271.50	0	1,242	0.00%
2024/01/22	0	278.50	2	278.50	280.00	-2	1,270	-0.16%
2024/01/19	10	275.00	0	0.00	275.00	10	1,281	0.78%
2024/01/17	0	0.00	0	277.50	275.50	0	1,284	0.00%
2024/01/11	0	273.00	0	0.00	274.50	0	1,299	0.00%
2024/01/10	1	277.00	0	274.00	276.50	1	1,305	0.08%
2024/01/09	2	275.50	2	274.00	274.00	0	1,302	0.00%
2024/01/05	0	0.00	0	270.50	271.00	0	1,321	0.00%
2024/01/04	0	0.00	1	272.00	273.00	-1	1,364	-0.07%
2024/01/03	0	0.00	1	268.50	267.50	-1	1,353	-0.07%
2024/01/02	0	267.00	1	266.00	265.50	-1	1,348	-0.07%
2023/12/29	1	262.50	0	0.00	264.50	1	1,352	0.07%
2023/12/27	2	264.00	0	0.00	263.00	2	1,350	0.15%
2023/12/25	0	0.00	0	268.50	267.00	0	1,336	0.00%
2023/12/19	1	272.00	1.1	269.49	269.50	-0.1	1,250	-0.01%
2023/12/18	0.1	274.50	1	274.00	273.00	-0.9	1,224	-0.08%
2023/12/15	2	274.50	1	279.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	6	280.92	282.50	-6	1,190	-0.50%
2023/12/13	1	277.00	1	271.51	276.00	0	1,177	0.00%
2023/12/12	1	269.98	7	269.14	270.00	-6	1,144	-0.52%
2023/12/11	0	0.00	1	252.00	254.00	-1	1,119	-0.09%
2023/12/08	0	249.00	0	0.00	249.50	0	1,132	0.00%
2023/12/07	1	247.50	0	0.00	247.50	1	1,184	0.08%
2023/12/05	0	0.00	1	246.00	245.50	-1	1,218	-0.08%
2023/11/29	0	0.00	0	247.50	248.00	0	1,263	0.00%
2023/11/27	0	245.50	0	0.00	246.50	0	1,260	0.00%
2023/11/23	0	0.00	1	241.00	243.00	-1	1,265	-0.08%
2023/11/22	0	0.00	1	243.00	242.50	-1	1,277	-0.08%
2023/11/21	3	245.00	0	0.00	245.50	3	1,275	0.24%
2023/11/20	1	242.50	0	0.00	243.00	1	1,271	0.08%
2023/11/17	0	0.00	1	242.50	242.00	-1	1,274	-0.08%
2023/11/15	1	243.50	0	0.00	242.00	1	1,293	0.08%
2023/11/09	0	245.50	0	0.00	244.50	0	1,328	0.00%
2023/11/03	0	0.00	1	246.97	247.00	-1	1,388	-0.08%
2023/10/31	0	0.00	0.2	239.50	240.00	-0.2	1,438	-0.01%
2023/10/30	1	247.49	0.1	244.50	241.00	1	1,449	0.07%
2023/10/27	1.1	238.98	1	241.50	242.00	0.1	1,463	0.00%
2023/10/24	0.2	236.50	0	0.00	238.00	0.2	1,463	0.01%
2023/10/18	2	235.75	0	0.00	235.00	2	1,474	0.14%
2023/10/17	0	238.50	0	238.00	238.50	0	1,475	0.00%
2023/10/13	0	0.00	1	237.00	238.00	-1	1,514	-0.07%
2023/10/12	0	237.50	0	0.00	238.50	0	1,501	0.00%
2023/10/06	0	224.00	0	0.00	221.00	0	1,499	0.00%
2023/09/22	0	0.00	1	229.00	229.50	-1	1,614	-0.06%
2023/09/19	1	234.50	0	0.00	234.50	1	1,620	0.06%
2023/09/18	1	236.50	1	236.50	232.50	0	1,608	0.00%
2023/09/14	0	235.00	0	0.00	235.50	0	1,591	0.00%
2023/09/12	0	221.64	0	0.00	222.00	0	1,613	0.00%
2023/09/11	2	232.50	1	232.00	233.00	1	1,576	0.06%
2023/09/08	0	0.00	12	232.00	230.00	-12	1,581	-0.76%
2023/09/07	1	231.00	4	231.13	230.50	-3	1,602	-0.19%
2023/09/06	0	225.00	0	0.00	225.50	0	1,569	0.00%
2023/09/05	2	223.00	0	0.00	223.00	2	1,554	0.13%
2023/09/04	0	219.00	0	0.00	220.50	0	1,541	0.00%
2023/08/31	1	217.00	0	0.00	217.50	1	1,535	0.07%
2023/08/18	1	228.00	1	226.00	225.00	0	1,527	0.00%
2023/08/17	1	226.50	1	230.50	230.50	0	1,520	0.00%
2023/08/10	0	0.00	1	228.00	228.00	-1	1,439	-0.07%
2023/08/08	0	0.00	0	230.00	232.00	0	1,415	0.00%
2023/08/07	1	230.00	1	233.50	234.00	0	1,407	0.00%
2023/08/04	0	0.00	0	224.00	225.50	0	1,365	0.00%
2023/08/02	1	225.50	2	224.50	221.00	-1	1,351	-0.07%
2023/08/01	2	222.25	2	223.00	222.00	0	1,331	0.00%
2023/07/31	10	221.00	1	218.50	220.50	9	1,313	0.68%
2023/07/28	0	0.00	5	215.00	216.00	-5	1,295	-0.39%
2023/07/19	1	211.50	0	0.00	209.50	1	1,297	0.08%
2023/07/17	1	208.00	0	0.00	208.00	1	1,262	0.08%
2023/07/14	1	208.02	0	0.00	210.50	1	1,257	0.08%
2023/07/07	0	0.00	11	223.95	223.50	-11	1,167	-0.94%
2023/07/05	0	0.00	1	224.50	225.00	-1	1,156	-0.09%
2023/07/04	1	221.00	0	221.50	223.00	1	1,141	0.08%
2023/06/29	0	221.00	0	0.00	218.00	0	1,157	0.00%
2023/06/27	0	219.00	0	0.00	218.50	0	1,226	0.00%
2023/06/16	4	219.13	1	218.50	220.00	3	1,323	0.23%
2023/06/15	1	234.00	1	235.00	234.50	0	1,272	0.00%
2023/06/14	0	238.00	0	0.00	236.50	0	1,301	0.00%
2023/06/13	1	233.50	2	234.00	233.00	-1	1,291	-0.08%
2023/06/12	1	226.50	0	0.00	229.50	1	1,263	0.08%
2023/06/08	0	223.00	0	0.00	223.50	0	1,268	0.00%
2023/06/05	0	0.00	1	224.50	223.50	-1	1,285	-0.08%
2023/05/31	1	228.50	1.1	228.09	229.00	-0.1	1,289	-0.01%
2023/05/30	0	0.00	0.2	227.50	227.50	-0.2	1,285	-0.02%
2023/05/25	1	224.50	1	222.00	226.50	0	1,290	0.00%
2023/05/24	1	223.00	0	0.00	223.00	1	1,287	0.08%
2023/05/23	1	224.00	0	0.00	224.50	1	1,297	0.08%
2023/05/15	1	224.00	0	0.00	224.00	1	1,342	0.07%
2023/05/12	0	0.00	0.1	226.50	227.00	-0.1	1,335	-0.01%
2023/05/08	0	0.00	1	222.00	223.00	-1	1,334	-0.07%
2023/05/05	1.1	224.88	0	224.00	223.50	1.1	1,335	0.08%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/04/26	0	0.00	1	209.50	215.00	-1	1,368	-0.07%
2023/04/25	1	212.50	1	218.00	212.50	0	1,367	0.00%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/21	1	213.50	0.1	212.53	212.00	0.9	1,416	0.06%
2023/04/19	0	0.00	1	212.00	211.50	-1	1,406	-0.07%
2023/04/14	0	217.00	0	0.00	216.50	0	1,364	0.00%
2023/04/13	0	0.00	0.6	216.02	216.50	-0.6	1,352	-0.05%
2023/04/12	0	212.00	0	0.00	214.00	0	1,332	0.00%
2023/04/11	0	0.00	1	213.00	211.00	-1	1,327	-0.08%
2023/04/10	0	213.00	0	0.00	212.50	0	1,320	0.00%
2023/04/07	0	211.50	0	0.00	210.50	0	1,310	0.00%
2023/03/31	0	211.50	0	0.00	211.50	0	1,308	0.00%
2023/03/30	1	211.00	0	209.50	210.50	1	1,303	0.08%
2023/03/29	0	207.83	0	0.00	207.00	0	1,291	0.00%
2023/03/28	4.1	206.46	0	0.00	204.50	4.1	1,274	0.32%
2023/03/27	2	207.26	0	0.00	209.00	2	1,234	0.16%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	1	238.00	0.4	238.52	238.00	0.6	1,106	0.06%
2023/03/22	0	239.00	0.1	238.50	238.50	-0.1	1,101	-0.01%
2023/03/21	1	240.00	1	239.50	239.00	0	1,118	0.00%
2023/03/17	1	222.00	1	224.50	228.00	0	1,073	0.00%
2023/03/13	0.1	229.00	0	0.00	229.00	0.1	1,029	0.01%
2023/03/10	0	0.00	1	228.00	228.50	-1	1,016	-0.10%
2023/03/09	0	0.00	1.3	233.23	234.50	-1.3	1,009	-0.13%
2023/03/06	0	0.00	1	232.00	233.00	-1	998	-0.10%
2023/03/03	0	0.00	0	233.00	229.50	0	991	0.00%
2023/02/21	0	0.00	2	221.00	223.00	-2	949	-0.21%
2023/02/20	0	219.50	0	0.00	220.00	0	952	0.00%
2023/02/13	0	0.00	3.3	216.97	218.00	-3.3	945	-0.35%
2023/02/10	0	211.50	0	0.00	210.50	0	918	0.00%
2023/02/08	0	0.00	0.2	215.00	214.50	-0.2	897	-0.02%
2023/02/03	0	0.00	1	208.00	208.00	-1	863	-0.12%
2023/02/01	0	0.00	0.2	209.50	210.50	-0.2	834	-0.02%
2023/01/31	1	206.00	0	0.00	206.00	1	807	0.12%
2023/01/16	1	198.50	1	198.50	196.50	0	753	0.00%
2023/01/12	1	198.50	1.5	198.33	199.00	-0.5	757	-0.07%
2023/01/11	0	196.00	0	0.00	197.00	0	728	0.00%
2023/01/10	0	0.00	0	187.00	188.00	0	671	0.00%
2022/12/21	1	187.50	1	185.00	185.00	0	664	0.00%
2022/12/20	0	0.00	0	183.50	184.00	0	658	0.00%
2022/12/19	1	188.50	1	188.50	188.00	0	651	0.00%
2022/12/16	0	182.50	0	0.00	186.00	0	634	0.00%
2022/12/15	0	184.50	1	184.00	184.00	-1	626	-0.16%
2022/12/14	1	181.50	0	0.00	182.00	1	627	0.16%
2022/12/13	1	182.98	2	182.00	179.00	-1	630	-0.16%
2022/12/12	0	0.00	1	188.50	189.00	-1	606	-0.16%
2022/12/07	0	0.00	1	190.50	187.00	-1	726	-0.14%
2022/12/06	0	0.00	0	186.00	186.50	0	730	0.00%
2022/12/05	0	0.00	5	183.50	187.00	-5	718	-0.70%
2022/12/01	1	179.04	0	0.00	180.00	1	694	0.15%
2022/11/29	0	175.00	0	0.00	176.00	0	671	0.00%
2022/11/24	1	174.50	0	0.00	175.50	1	658	0.15%
2022/11/15	2	171.00	1	171.50	172.00	1	603	0.17%
2022/11/14	0	0.00	1	167.00	167.00	-1	581	-0.17%
2022/11/11	2	166.50	1	162.00	162.00	1	569	0.18%
2022/11/08	0.1	152.00	0	0.00	151.00	0.1	543	0.01%
2022/10/25	1	140.00	1	141.50	140.00	0	562	0.00%
2022/10/13	0	0.00	1	139.50	140.00	-1	556	-0.18%
2022/10/03	0	0.00	1	149.00	149.50	-1	577	-0.17%
2022/09/28	0	0.00	1	151.50	148.00	-1	585	-0.17%
2022/09/15	1	180.00	0	0.00	175.50	1	634	0.16%
2022/09/14	2	179.00	1	175.00	181.50	1	618	0.16%
2022/09/13	1	174.00	0	0.00	177.00	1	522	0.19%
2022/08/31	0	0.00	1	158.50	158.50	-1	595	-0.17%
2022/08/25	1	159.50	0	0.00	160.00	1	597	0.17%
2022/08/11	0	0.00	1	158.00	158.00	-1	584	-0.17%
2022/07/21	0.1	146.50	0	0.00	148.50	0.1	573	0.02%
2022/07/20	0.7	145.00	0	0.00	145.00	0.7	575	0.12%
2022/07/19	0	0.00	1	143.00	143.00	-1	574	-0.17%
2022/07/18	1	141.50	1	144.50	143.00	0	575	0.00%
2022/07/15	1	140.00	0	0.00	140.00	1	576	0.17%
2022/07/14	2	139.50	2	139.50	139.50	0	590	0.00%
2022/07/07	1	130.00	1	135.00	135.50	0	584	0.00%
2022/07/06	2	136.50	2	132.00	131.50	0	583	0.00%
2022/07/05	1	141.00	1	137.00	137.00	0	579	0.00%
2022/06/30	1	146.50	1	144.50	147.50	0	584	0.00%
2022/06/29	0.2	152.00	1	152.00	151.00	-0.8	575	-0.14%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/23	0	0.00	2	171.75	170.50	-2	547	-0.37%
2022/06/22	1	175.00	0	0.00	174.00	1	548	0.18%
2022/06/16	0	0.00	1	189.00	183.00	-1	567	-0.18%
2022/06/15	1	189.50	0	0.00	186.00	1	595	0.17%
2022/06/01	0	0.00	2	181.00	181.50	-2	657	-0.30%
2022/05/31	0	0.00	1	179.50	180.50	-1	655	-0.15%
2022/05/24	0	0.00	1	179.00	176.50	-1	663	-0.15%
2022/05/18	0	0.00	1	175.50	176.50	-1	683	-0.15%
2022/05/13	2	173.00	0	0.00	174.50	2	689	0.29%
2022/05/05	1	181.50	2	181.75	181.00	-1	691	-0.14%
2022/05/03	1	177.00	0	0.00	176.50	1	691	0.14%
2022/04/22	0	0.00	1	186.00	185.00	-1	690	-0.14%
2022/04/21	1	186.50	0	0.00	186.50	1	685	0.15%
2022/04/20	0	0.00	1	182.00	178.50	-1	681	-0.15%
2022/04/13	1	179.50	0	0.00	179.50	1	706	0.14%
2022/04/12	2	178.75	0	0.00	178.50	2	724	0.28%
2022/04/11	0	0.00	1	181.50	181.00	-1	754	-0.13%
2022/04/08	2	183.25	1	182.50	185.50	1	757	0.13%
2022/04/07	3	185.00	0	0.00	183.50	3	777	0.39%
2022/03/29	1	196.50	1	197.50	197.00	0	803	0.00%
2022/03/25	1	200.00	0	0.00	199.50	1	836	0.12%
2022/03/16	0	0.00	0.5	188.50	186.50	-0.5	850	-0.06%
2022/03/11	1	189.00	4	189.50	189.00	-3	860	-0.35%
2022/03/10	1	186.50	0	0.00	186.00	1	851	0.12%
2022/03/09	1	184.50	4	182.25	184.00	-3	843	-0.36%
2022/03/07	0	0.00	7	173.00	174.00	-7	811	-0.86%
2022/03/01	0	0.00	1	176.00	176.50	-1	828	-0.12%
2022/02/16	0.1	179.00	2	178.50	178.50	-1.9	848	-0.22%
2022/01/24	0	0.00	1	173.50	177.00	-1	895	-0.11%
2022/01/20	1	182.00	0	0.00	181.00	1	879	0.11%
2022/01/19	1	181.00	0	0.00	182.00	1	876	0.11%
2022/01/14	3	186.17	2	183.50	183.50	1	871	0.11%
2022/01/13	3	186.17	4	186.00	186.00	-1	879	-0.11%
2022/01/12	1	184.50	0	0.00	184.50	1	877	0.11%
2022/01/11	3	181.67	1	182.00	182.00	2	875	0.23%
2022/01/10	4	183.75	0	0.00	183.50	4	876	0.46%
2022/01/06	4	188.88	0	0.00	188.50	4	865	0.46%
2022/01/05	2	184.00	0	0.00	184.50	2	843	0.24%
2022/01/04	0.2	182.74	0	0.00	186.00	0.2	834	0.02%
2022/01/03	3	178.83	0	0.00	178.50	3	800	0.37%
2021/12/29	0.2	179.50	0	0.00	179.00	0.2	771	0.03%
2021/12/24	1	178.50	5	176.50	178.00	-4	764	-0.52%
2021/12/21	2	170.00	0	0.00	170.00	2	700	0.29%
2021/12/16	3	171.00	0	0.00	171.00	3	653	0.46%
2021/12/07	2	172.00	0	0.00	174.50	2	613	0.33%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/12	3	187.50	0	0.00	186.50	3	590	0.51%
2021/11/11	2	190.25	0	0.00	190.00	2	588	0.34%
2021/10/13	0	0.00	1	175.50	177.00	-1	777	-0.13%
2021/10/07	1	176.00	0	0.00	177.00	1	806	0.12%
2021/10/04	0	0.00	1	172.50	171.50	-1	847	-0.12%
2021/09/27	0	0.00	1	171.00	171.50	-1	866	-0.12%
2021/09/24	1	173.50	0	0.00	174.50	1	868	0.12%
2021/09/23	1	175.00	0	0.00	172.00	1	857	0.12%
2021/08/23	1	192.00	1	191.00	191.00	0	1,218	0.00%
2021/08/20	1	185.00	1	185.00	188.50	0	1,219	0.00%
2021/08/19	0	0.00	1	188.50	186.00	-1	1,220	-0.08%
2021/08/18	1	181.00	3	186.00	192.50	-2	1,219	-0.16%
2021/08/11	1	206.50	0.1	205.00	206.00	0.9	1,170	0.08%
2021/08/10	1	198.00	0	0.00	197.50	1	1,137	0.09%
2021/08/05	0	0.00	1.6	194.00	192.50	-1.6	1,197	-0.13%
2021/08/04	0	0.00	2	198.25	194.50	-2	1,251	-0.16%
2021/08/02	0	0.00	3	192.17	192.00	-3	1,270	-0.24%
2021/07/30	1	197.00	0	0.00	195.50	1	1,267	0.08%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/27	0	0.00	3	203.50	202.50	-3	1,321	-0.23%
2021/07/22	0	0.00	1	202.00	201.00	-1	1,361	-0.07%
2021/07/20	0.1	204.00	0	0.00	202.50	0.1	1,380	0.01%
2021/07/16	0.2	210.00	1	208.50	208.50	-0.8	1,431	-0.06%
2021/07/14	0	0.00	0.1	210.00	207.00	-0.1	1,453	-0.01%
2021/07/13	0	0.00	0.8	206.50	209.50	-0.8	1,448	-0.06%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/07/05	0	212.00	0	0.00	212.00	0	1,637	0.00%
2021/06/30	0.5	214.00	0	0.00	212.50	0.5	1,718	0.03%
2021/06/28	0.1	215.00	0	0.00	214.00	0.1	1,717	0.01%
2021/06/22	3	211.33	0	0.00	210.00	3	1,761	0.17%
2021/06/21	7.2	216.47	0	0.00	216.00	7.2	1,752	0.41%
2021/06/18	0	0.00	1	221.00	222.00	-1	1,741	-0.06%
2021/06/17	4	237.88	0	0.00	237.50	4	1,707	0.23%
2021/06/08	0.1	236.00	0	0.00	235.50	0.1	1,627	0.01%
2021/06/04	0.1	241.00	0	0.00	238.00	0.1	1,630	0.01%
2021/05/21	1	226.50	0	0.00	227.50	1	1,664	0.06%
2021/05/14	0.1	226.00	0	0.00	223.00	0.1	1,674	0.01%
2021/05/13	2	219.25	3	221.50	221.50	-1	1,654	-0.06%
2021/05/11	0	0.00	1	225.00	224.00	-1	1,588	-0.06%
2021/05/05	0	0.00	0.1	233.00	229.00	-0.1	1,596	0.00%
2021/05/04	0.5	227.90	3	227.83	228.00	-2.5	1,601	-0.16%
2021/05/03	0.4	237.00	0	0.00	233.50	0.4	1,583	0.03%
2021/04/29	1	243.00	1.3	243.50	243.50	-0.3	1,600	-0.02%
2021/04/28	0.1	249.00	0	0.00	246.50	0.1	1,722	0.01%
2021/04/27	1	250.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	1	248.00	0	0.00	248.00	1	1,788	0.06%
2021/04/23	15.3	242.98	2	241.00	242.50	13.3	1,828	0.73%
2021/04/22	3	248.17	2	247.25	245.00	1	1,900	0.05%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/19	2.1	262.33	1	257.00	256.50	1.1	1,878	0.06%
2021/04/16	2	261.75	1	261.50	261.00	1	1,867	0.05%
2021/04/15	3.3	260.19	3	261.83	262.50	0.3	1,857	0.02%
2021/04/14	1	261.50	2.3	256.49	261.50	-1.3	1,870	-0.07%
2021/04/13	6	263.33	1	261.50	260.50	5	1,838	0.27%
2021/04/12	5.1	269.80	4	270.63	268.50	1	1,789	0.06%
2021/04/09	6.3	268.53	6	265.33	265.00	0.3	1,747	0.02%
2021/04/08	1.2	254.51	4.1	260.96	266.50	-2.8	1,697	-0.17%
2021/04/07	1	253.00	1	253.50	253.50	0	1,623	0.00%
2021/04/06	3	251.83	2	251.00	251.00	1	1,615	0.06%
2021/03/31	0	0.00	2	247.50	247.50	-2	1,597	-0.13%
2021/03/30	0	246.50	0	0.00	246.50	0	1,603	0.00%
2021/03/29	0	0.00	1	246.50	246.00	-1	1,604	-0.06%
2021/03/25	1	250.50	0	0.00	247.50	1	1,598	0.06%
2021/03/19	2	240.25	0.5	245.50	243.50	1.5	1,534	0.10%
2021/03/18	0	0.00	1	240.00	240.50	-1	1,521	-0.07%
2021/03/15	4	234.76	0	0.00	235.50	4	1,561	0.26%
2021/03/04	0.1	237.00	12	234.50	235.00	-12	1,561	-0.77%
2021/03/03	0.1	236.00	0	0.00	235.50	0.1	1,566	0.00%
2021/02/26	0	0.00	1	236.50	237.00	-1	1,583	-0.06%
2021/02/24	1	238.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	0.1	241.00	0	0.00	240.50	0.1	1,669	0.01%
2021/02/19	1.3	241.23	0	0.00	242.50	1.3	1,691	0.08%
2021/02/17	0	0.00	4	246.38	246.50	-4	1,727	-0.23%
2021/02/04	0	0.00	3	239.00	239.00	-3	1,778	-0.17%
2021/02/03	1	240.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	1	240.50	242.00	-1	1,793	-0.06%
2021/01/29	1	241.50	0	0.00	239.00	1	1,800	0.06%
2021/01/28	1	241.00	1	240.00	239.00	0	1,789	0.00%
2021/01/27	2	245.75	1	246.50	246.00	1	1,764	0.06%
2021/01/26	1	249.00	5	251.60	248.50	-4	1,751	-0.23%
2021/01/22	0	0.00	3	255.00	253.50	-3	1,697	-0.18%
2021/01/21	7	248.50	6	254.08	254.00	1	1,640	0.06%
2021/01/20	0	0.00	1	240.50	242.00	-1	1,510	-0.07%
2021/01/18	3	236.17	6	233.00	238.50	-3	1,428	-0.21%
2021/01/15	2	236.50	8	236.13	232.00	-6	1,368	-0.44%
2021/01/11	0	0.00	1	221.50	222.00	-1	1,251	-0.08%
2021/01/08	1	219.00	0	0.00	220.50	1	1,251	0.08%
2020/12/28	0	0.00	4	215.00	214.50	-4	1,193	-0.34%
2020/12/24	2	211.25	0	0.00	209.50	2	1,179	0.17%
2020/12/23	0	0.00	0.8	212.00	210.50	-0.8	1,174	-0.07%
2020/12/18	0	0.00	2	215.00	214.50	-2	1,199	-0.17%
2020/12/17	0	0.00	1	215.00	215.00	-1	1,200	-0.08%
2020/12/14	0	0.00	2	216.75	217.00	-2	1,211	-0.17%
2020/12/11	2	214.75	3	216.67	215.00	-1	1,219	-0.08%
2020/12/10	11	226.23	0	0.00	226.50	11	1,158	0.95%
2020/12/08	0	0.00	2	229.50	229.50	-2	1,151	-0.17%
2020/12/07	10	230.00	0	0.00	228.00	10	1,145	0.87%
2020/12/04	2	226.50	0	0.00	226.50	2	1,141	0.18%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/12/01	0	0.00	1	225.00	227.00	-1	1,140	-0.09%
2020/11/30	2	230.00	3	231.17	228.50	-1	1,128	-0.09%
2020/11/27	1	229.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	10	228.00	3.7	227.42	228.50	6.3	1,104	0.57%
2020/11/25	1	226.00	2	225.00	223.50	-1	1,087	-0.09%
2020/11/24	0	0.00	3	223.33	224.00	-3	1,091	-0.27%
2020/11/23	2	221.25	3	221.67	222.00	-1	1,100	-0.09%
2020/11/20	1	214.50	10	214.00	214.00	-9	1,129	-0.80%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/18	0	0.00	2	217.25	216.50	-2	1,125	-0.18%
2020/11/16	1	213.00	3	213.67	215.00	-2	1,117	-0.18%
2020/11/13	3	210.83	3	210.83	210.00	0	1,103	0.00%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	2	203.00	1	204.00	204.50	1	1,057	0.09%
2020/11/10	1	207.50	0	0.00	205.50	1	1,078	0.09%
2020/11/06	2	203.75	1	205.00	203.50	1	1,075	0.09%
2020/11/04	1	200.50	0	0.00	200.50	1	1,124	0.09%
2020/10/29	0	0.00	1	197.00	198.50	-1	1,151	-0.09%
2020/10/22	1	203.00	1	203.50	201.00	0	1,201	0.00%
2020/10/14	0	0.00	3	201.33	202.00	-3	1,289	-0.23%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	0	0.00	1	191.50	191.50	-1	1,583	-0.06%
2020/09/24	1	196.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	0	0.00	1	197.50	198.00	-1	1,580	-0.06%
2020/09/14	2	203.00	0	0.00	204.50	2	1,698	0.12%
2020/09/11	4	202.38	4	200.75	200.50	0	1,707	0.00%
2020/09/07	0	0.00	2	199.75	200.00	-2	1,946	-0.10%
2020/09/04	1	201.50	2	200.75	201.50	-1	1,983	-0.05%
2020/09/01	0	0.00	1	204.50	205.50	-1	2,020	-0.05%
2020/08/31	1	206.00	2	206.50	206.00	-1	2,035	-0.05%
2020/08/28	2	204.50	3	205.67	204.50	-1	2,052	-0.05%
2020/08/27	5	209.80	0	0.00	209.00	5	2,053	0.24%
2020/08/26	13	209.42	3	210.67	210.50	10	2,040	0.49%
2020/08/25	1	204.00	1	204.00	204.50	0	1,964	0.00%
2020/08/24	1	200.50	0	0.00	201.00	1	2,004	0.05%
2020/08/20	1	199.50	13	197.46	197.00	-12	2,028	-0.59%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	0	0.00	22	204.05	203.50	-22	2,111	-1.04%
2020/08/17	20	208.50	2	208.50	207.50	18	2,107	0.85%
2020/08/14	14	207.96	2	207.00	207.50	12	2,123	0.57%
2020/08/13	0	0.00	21	213.62	212.00	-21	2,100	-1.00%
2020/08/12	17	209.53	0	0.00	212.00	17	2,092	0.81%
2020/08/11	8	211.31	1	214.50	209.00	7	2,099	0.33%
2020/08/10	9	211.06	9	211.72	213.00	0	2,133	0.00%
2020/08/07	1	209.00	3	209.50	208.50	-2	2,124	-0.09%
2020/08/05	3	211.33	0	0.00	212.00	3	2,159	0.14%
2020/07/31	9	204.39	0	0.00	205.50	9	2,157	0.42%
2020/07/30	2	206.50	2	207.00	206.50	0	2,154	0.00%
2020/07/29	1	200.50	1	205.50	203.50	0	2,150	0.00%
2020/07/28	4	206.00	2	203.75	202.50	2	2,146	0.09%
2020/07/27	1	211.00	2	209.50	210.00	-1	2,117	-0.05%
2020/07/24	1	205.50	3	205.33	204.50	-2	2,083	-0.10%
2020/07/23	1	207.50	2	208.50	207.50	-1	2,065	-0.05%
2020/07/22	1	210.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	2	209.00	0	0.00	209.50	2	2,044	0.10%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	2	210.00	5	211.60	213.00	-3	2,008	-0.15%
2020/07/16	0	0.00	1.1	210.05	210.50	-1.1	2,014	-0.05%
2020/07/15	2	218.00	2	220.50	214.50	0	1,991	0.00%
2020/07/14	5.1	221.36	1	222.50	219.50	4.1	1,974	0.21%
2020/07/13	3	218.33	2	222.75	219.50	1	1,937	0.05%
2020/07/09	0	0.00	3	209.17	209.00	-3	1,866	-0.16%
2020/07/08	0	0.00	1	205.50	205.50	-1	1,845	-0.05%
2020/07/07	3	206.67	1	205.50	206.50	2	1,840	0.11%
2020/07/06	9	207.28	0	0.00	208.00	9	1,838	0.49%
2020/07/03	0	0.00	2	208.75	206.50	-2	1,838	-0.11%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	2	201.00	0	0.00	201.00	2	1,850	0.11%
2020/06/23	0	0.00	4	202.00	202.50	-4	1,863	-0.21%
2020/06/22	3	203.00	3	200.67	201.00	0	1,899	0.00%
2020/06/19	0	0.00	1	205.50	205.50	-1	1,871	-0.05%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	10	210.50	0	0.00	208.00	10	1,844	0.54%
2020/06/15	3	219.00	1	221.00	221.00	2	1,743	0.11%
2020/06/12	1.2	213.25	0	0.00	217.00	1.2	1,715	0.07%
2020/06/11	2	218.00	0	0.00	218.00	2	1,701	0.12%
2020/06/10	0	0.00	3	221.83	222.00	-3	1,687	-0.18%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/08	0	0.00	1	215.00	217.00	-1	1,761	-0.06%
2020/06/05	1	212.50	1	213.00	214.00	0	1,765	0.00%
2020/06/04	1	213.00	1	213.50	214.00	0	1,789	0.00%
2020/06/01	2	212.00	1	215.00	215.00	1	1,741	0.06%
2020/05/29	2	212.00	5	211.80	210.00	-3	1,720	-0.17%
2020/05/28	4	204.75	2	204.00	205.00	2	1,696	0.12%
2020/05/26	5	209.90	3	211.17	208.50	2	1,688	0.12%
2020/05/25	0	0.00	12	206.79	209.00	-12	1,647	-0.73%
2020/05/22	0	0.00	3	197.00	197.00	-3	1,548	-0.19%
2020/05/21	10	195.00	0	0.00	195.50	10	1,528	0.65%
2020/05/18	2	192.00	0	0.00	192.50	2	1,532	0.13%
2020/05/15	1	203.00	1	199.50	195.00	0	1,520	0.00%
2020/05/13	1	196.50	1	198.00	196.50	0	1,438	0.00%
2020/05/12	2	195.25	0	0.00	197.50	2	1,436	0.14%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/07	0	0.00	1	190.00	189.50	-1	1,417	-0.07%
2020/05/04	1	185.00	0	0.00	187.00	1	1,431	0.07%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/23	1	186.00	0	0.00	184.50	1	1,520	0.07%
2020/04/22	3	181.50	0	0.00	183.50	3	1,523	0.20%
2020/04/20	0	0.00	1	188.50	187.00	-1	1,579	-0.06%
2020/04/17	1	191.00	0	0.00	187.00	1	1,596	0.06%
2020/04/16	0	0.00	2	184.75	184.50	-2	1,583	-0.13%
2020/04/15	0	0.00	11	182.73	185.00	-11	1,593	-0.69%
2020/04/14	0	0.00	1	176.50	181.00	-1	1,569	-0.06%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/04/09	10.1	176.48	0	0.00	174.00	10.1	1,602	0.63%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	4	166.00	168.00	-4	1,591	-0.25%
2020/04/01	0	0.00	1	165.50	165.00	-1	1,593	-0.06%
2020/03/31	1	166.00	1	165.00	165.50	0	1,602	0.00%
2020/03/30	1	159.00	0	0.00	162.50	1	1,623	0.06%
2020/03/26	8	162.63	6	163.75	161.00	2	1,875	0.11%
2020/03/25	2	157.00	1	159.00	159.50	1	1,923	0.05%
2020/03/24	5	142.10	6	145.33	145.00	-1	1,949	-0.05%
2020/03/20	0	0.00	3	140.67	142.00	-3	1,944	-0.15%
2020/03/19	1.1	131.05	4	138.00	131.50	-2.9	1,933	-0.15%
2020/03/18	4	148.75	2	147.00	145.00	2	1,926	0.10%
2020/03/17	2	148.75	4	149.25	147.00	-2	1,996	-0.10%
2020/03/13	12	155.79	3	156.17	158.50	9	2,122	0.42%
2020/03/11	2	180.00	2	177.00	177.00	0	2,128	0.00%
2020/03/10	1	174.00	1	174.00	175.50	0	2,110	0.00%
2020/03/09	0	0.00	2	182.50	179.50	-2	2,083	-0.10%
2020/03/05	2	188.50	7	187.21	186.50	-5	2,130	-0.23%
2020/03/03	2	182.50	2	186.50	186.50	0	2,156	0.00%
2020/03/02	3	181.00	2	179.50	179.50	1	2,156	0.05%
2020/02/27	0	0.00	3	184.17	183.50	-3	2,176	-0.14%
2020/02/26	0	0.00	4	184.00	184.00	-4	2,178	-0.18%
2020/02/21	8	190.00	7	188.36	188.00	1	2,290	0.04%
2020/02/20	7	187.71	4	188.25	189.50	3	2,313	0.13%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/18	0	0.00	5	185.00	185.00	-5	2,474	-0.20%
2020/02/12	1	190.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	1	188.50	188.00	-1	2,530	-0.04%
2020/02/10	0	0.00	2	183.25	183.00	-2	2,533	-0.08%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0	0.00	1	189.50	190.00	-1	2,546	-0.04%
2020/02/05	1	187.00	0	0.00	188.00	1	2,547	0.04%
2020/02/04	11	184.68	1	187.00	187.50	10	2,567	0.39%
2020/02/03	1	182.50	2	184.00	184.50	-1	2,555	-0.04%
2020/01/31	1	185.50	1	187.50	188.00	0	2,532	0.00%
2020/01/30	2	183.50	21	185.88	184.50	-19	2,518	-0.75%
2020/01/17	3	201.17	2	201.50	199.00	1	2,466	0.04%
2020/01/16	0	0.00	2	199.25	200.00	-2	2,468	-0.08%
2020/01/14	2	199.25	10	199.55	200.50	-8	2,465	-0.32%
2020/01/13	4	193.63	5	192.30	194.50	-1	2,402	-0.04%
2020/01/10	1	190.50	2	193.00	190.00	-1	2,392	-0.04%
2020/01/09	4	190.88	2	190.75	193.00	2	2,392	0.08%
2020/01/08	0.2	189.00	0	0.00	188.00	0.2	2,391	0.01%
2020/01/07	2	189.00	1	188.50	189.00	1	2,393	0.04%
2020/01/06	1	191.00	1	190.50	190.00	0	2,419	0.00%
2020/01/03	8	195.13	2	196.00	193.00	6	2,409	0.25%
2019/12/31	6	195.83	4	195.00	196.00	2	2,367	0.08%
2019/12/30	2	195.50	3	194.83	194.50	-1	2,369	-0.04%
2019/12/27	8	196.00	0	0.00	196.00	8	2,361	0.34%
2019/12/26	3	195.83	0	0.00	197.50	3	2,349	0.13%
2019/12/25	4	195.75	1	198.50	195.50	3	2,344	0.13%
2019/12/24	8	197.50	3	201.17	197.50	5	2,337	0.21%
2019/12/23	24	196.17	33	196.14	200.00	-9	2,280	-0.39%
2019/12/20	9	186.33	8	186.13	189.00	1	2,319	0.04%
2019/12/19	5	186.50	7	184.93	187.50	-2	2,225	-0.09%
2019/12/18	1	182.50	1	184.00	182.50	0	2,187	0.00%
2019/12/17	4	182.25	2	182.50	183.00	2	2,192	0.09%
2019/12/13	3	182.17	0.6	182.00	182.00	2.4	2,224	0.11%
2019/12/12	3	184.33	7	183.93	183.50	-4	2,201	-0.18%
2019/12/11	20	182.20	11	180.36	178.50	9	2,112	0.43%
2019/12/10	6	181.00	6	180.50	181.50	0	1,982	0.00%
2019/12/09	2	178.00	13	178.42	180.50	-11	1,963	-0.56%
2019/12/05	1	172.00	0	0.00	173.00	1	1,852	0.05%
2019/12/03	1	173.00	0	0.00	174.00	1	1,855	0.05%
2019/11/27	4	172.63	1	172.50	173.50	3	1,884	0.16%
2019/11/26	0	0.00	2	170.50	172.50	-2	1,863	-0.11%
2019/11/25	0	0.00	1	168.50	166.00	-1	1,836	-0.05%
2019/11/20	14	172.75	10	171.15	169.00	4	1,833	0.22%
2019/11/19	2	171.00	2	172.75	173.00	0	1,749	0.00%
2019/11/18	11	174.95	12	175.63	172.00	-1	1,733	-0.06%
2019/11/14	2	169.00	2	169.50	165.50	0	1,564	0.00%
2019/11/13	0	0.00	2	166.75	167.50	-2	1,561	-0.13%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/07	0	0.00	1	161.50	161.00	-1	1,565	-0.06%
2019/11/06	5	166.00	1	165.00	164.00	4	1,561	0.26%
2019/11/04	0.2	162.00	1	162.00	162.00	-0.8	1,578	-0.05%
2019/11/01	12	161.63	0	0.00	161.00	12	1,581	0.76%
2019/10/30	0	158.00	0	0.00	158.00	0	1,588	0.00%
2019/10/28	1	157.00	0	0.00	156.50	1	1,726	0.06%
2019/10/24	0	0.00	1	158.00	158.00	-1	1,845	-0.05%
2019/10/23	0	0.00	1	158.50	156.00	-1	1,853	-0.05%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/17	0	0.00	1	153.50	154.50	-1	1,895	-0.05%
2019/10/14	1	158.50	0	0.00	157.50	1	1,894	0.05%
2019/10/03	2	162.00	0	0.00	162.50	2	2,014	0.10%
2019/10/01	2	165.25	0	0.00	164.00	2	2,105	0.09%
2019/09/26	3	166.67	5	167.70	168.50	-2	2,107	-0.09%
2019/09/25	8	167.75	10	167.35	163.00	-2	2,096	-0.10%
2019/09/17	1	155.50	2	157.75	157.50	-1	1,978	-0.05%
2019/09/10	0	0.00	1	156.00	156.00	-1	2,143	-0.05%
2019/09/05	1	158.00	1	157.00	157.50	0	2,170	0.00%
2019/09/04	0	0.00	4	156.88	158.50	-4	2,189	-0.18%
2019/09/03	0	0.00	2	158.00	155.00	-2	2,233	-0.09%
2019/09/02	1	156.50	2	156.25	156.50	-1	2,272	-0.04%
2019/08/23	0	0.00	2	149.75	152.00	-2	2,348	-0.09%
2019/08/22	2	148.75	2	148.50	148.50	0	2,384	0.00%
2019/08/20	2	152.00	0	0.00	150.50	2	2,431	0.08%
2019/08/14	2	154.00	0	0.00	153.00	2	2,870	0.07%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/07	0	0.00	1	155.50	155.00	-1	3,350	-0.03%
2019/08/05	4	154.13	0	0.00	154.00	4	3,451	0.12%
2019/07/31	2	158.00	1	159.50	158.50	1	3,599	0.03%
2019/07/30	3	166.17	2	167.00	158.50	1	3,699	0.03%
2019/07/29	1	165.50	3	159.33	163.00	-2	3,726	-0.05%
2019/07/26	3	155.17	3	157.50	155.00	0	3,668	0.00%
2019/07/25	2	154.25	0	0.00	154.50	2	3,718	0.05%
2019/07/24	2	153.75	0	0.00	152.50	2	3,838	0.05%
2019/07/17	1	151.00	1	151.50	153.00	0	4,369	0.00%
2019/07/11	0	0.00	5.1	153.12	154.00	-5.1	4,441	-0.11%
2019/07/10	0	0.00	8	150.00	149.50	-8	4,418	-0.18%
2019/07/09	7	148.57	2	149.00	148.50	5	4,408	0.11%
2019/07/05	0	0.00	1.1	157.91	157.00	-1.1	4,292	-0.03%
2019/07/04	2	158.00	3	156.33	157.00	-1	4,262	-0.02%
2019/07/03	1	156.00	1	155.00	155.00	0	4,225	0.00%
2019/07/02	0	0.00	4.1	158.70	156.50	-4.1	4,223	-0.10%
2019/07/01	5	156.20	0	0.00	156.00	5	4,160	0.12%
2019/06/27	1	152.00	0	0.00	151.50	1	4,110	0.02%
2019/06/26	1	150.00	0	0.00	152.50	1	4,086	0.02%
2019/06/24	2	150.50	2	151.50	151.50	0	4,093	0.00%
2019/06/21	5	155.00	8	151.50	152.50	-3	4,166	-0.07%
2019/06/19	5	147.00	0	0.00	146.50	5	4,035	0.12%
2019/06/17	1	146.00	0.1	146.00	146.00	0.9	4,078	0.02%
2019/06/12	0	0.00	1	148.00	150.00	-1	4,066	-0.02%
2019/06/11	1	150.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	0	0.00	5	149.20	150.00	-5	3,997	-0.13%
2019/06/05	3	141.50	0	0.00	141.50	3	3,946	0.08%
2019/06/04	0	0.00	3	149.67	143.00	-3	3,929	-0.08%
2019/05/28	0	0.00	1	138.00	140.00	-1	3,817	-0.03%
2019/05/27	0	0.00	1.2	136.08	136.50	-1.2	3,828	-0.03%
2019/05/24	44	140.42	43	138.05	138.00	1	3,858	0.03%
2019/05/23	6	141.58	4	143.00	139.00	2	3,807	0.05%
2019/05/22	4	150.50	5	147.60	145.50	-1	3,718	-0.03%
2019/05/21	4	143.63	3	145.33	152.00	1	3,624	0.03%
2019/05/20	5	153.60	2	152.50	149.00	3	3,453	0.09%
2019/05/17	4	155.25	1	156.50	158.50	3	3,361	0.09%
2019/05/16	1	163.00	1	163.50	163.50	0	3,183	0.00%
2019/05/15	2	162.50	6	162.50	164.00	-4	3,098	-0.13%
2019/05/14	1	147.50	1	150.00	150.00	0	2,934	0.00%
2019/05/10	0	0.00	3	148.50	146.50	-3	2,791	-0.11%
2019/05/09	5	148.60	3	151.17	148.00	2	2,729	0.07%
2019/05/08	6	150.17	3	151.67	151.50	3	2,668	0.11%
2019/05/07	3	150.00	3	152.00	149.00	0	2,601	0.00%
2019/05/06	28	144.38	28	143.07	143.00	0	2,476	0.00%
2019/05/03	1	140.00	1	140.50	140.50	0	2,352	0.00%
2019/05/02	0	0.00	5	140.50	141.00	-5	2,327	-0.21%
2019/04/30	6	137.00	6	136.00	137.50	0	2,257	0.00%
2019/04/29	4	138.13	0	0.00	137.00	4	2,129	0.19%
2019/04/26	6	137.83	0	0.00	142.00	6	2,081	0.29%
2019/04/25	1	134.00	1	134.00	139.00	0	2,012	0.00%
2019/04/24	10	131.20	4	133.00	131.50	6	1,891	0.32%
2019/04/23	2	125.00	4	126.50	130.50	-2	1,794	-0.11%
2019/04/22	0	0.00	1	118.50	119.00	-1	1,611	-0.06%
2019/04/16	0	0.00	1	112.00	110.50	-1	1,544	-0.06%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.50	1	110.00	109.50	0	1,549	0.00%
2019/04/03	0	0.00	3	108.00	109.50	-3	1,540	-0.19%
2019/04/02	1	109.00	0	0.00	108.00	1	1,558	0.06%
2019/04/01	0	0.00	1	108.00	108.50	-1	1,593	-0.06%
2019/03/29	3.2	108.81	1	108.50	108.50	2.2	1,662	0.13%
2019/03/28	2	109.25	0	0.00	108.00	2	1,734	0.12%
2019/03/26	4	109.63	3	110.17	108.00	1	1,739	0.06%
2019/03/25	0	0.00	1	111.00	113.50	-1	1,625	-0.06%
2019/03/15	1	106.50	1	106.50	105.00	0	1,541	0.00%
2019/03/08	1	105.50	1	104.00	105.50	0	1,583	0.00%
2019/03/07	0	0.00	1	104.50	104.50	-1	1,584	-0.06%
2019/03/05	1	103.00	1	103.50	103.00	0	1,581	0.00%
2019/03/04	0	0.00	0.8	104.00	104.50	-0.8	1,585	-0.05%
2019/02/25	2	105.25	6	104.17	106.50	-4	1,544	-0.26%
2019/02/14	1	95.80	0	0.00	95.30	1	1,357	0.07%
2019/01/24	1	94.10	1	93.40	93.60	0	1,294	0.00%
2019/01/18	0	0.00	2	96.50	94.20	-2	1,239	-0.16%
2019/01/17	2	95.00	0	0.00	94.60	2	1,222	0.16%
2019/01/15	2	94.70	0.8	95.00	95.20	1.2	1,219	0.10%
2019/01/14	0	0.00	1	100.00	97.00	-1	1,199	-0.08%
2019/01/11	10	98.48	10	98.09	98.50	0	1,144	0.00%
2019/01/04	1	89.50	0	0.00	90.20	1	1,038	0.10%
2018/12/27	1.4	88.00	1	87.80	88.30	0.4	992	0.04%
2018/12/26	1	87.60	0	0.00	86.70	1	978	0.10%
2018/12/22	4	94.90	5	95.20	93.50	-1	879	-0.11%
2018/12/21	3	89.37	3	93.03	94.40	0	794	0.00%
2018/12/20	1	86.30	0	0.00	86.30	1	714	0.14%
2018/12/17	0	0.00	5	82.42	82.30	-5	646	-0.77%
2018/12/13	1	82.50	0	0.00	81.70	1	640	0.16%
2018/12/10	0.2	78.50	0	0.00	78.80	0.2	574	0.03%
2018/11/27	0	0.00	7	64.80	64.70	-7	529	-1.32%
2018/11/23	0	0.00	1	63.90	63.90	-1	501	-0.20%
2018/11/22	0	0.00	6	63.22	63.30	-6	481	-1.24%
2018/11/20	1	61.80	2	62.15	62.00	-1	447	-0.22%
2018/11/19	0	0.00	3	62.00	61.70	-3	430	-0.70%
2018/11/16	3	60.33	19	60.10	60.20	-16	399	-4.01%
2018/11/15	11	59.85	0	0.00	60.20	11	381	2.89%
2018/10/29	1	55.40	1	55.20	55.20	0	352	0.00%
2018/10/25	0	0.00	1	54.60	54.70	-1	356	-0.28%
2018/10/23	0	0.00	10	56.00	55.70	-10	348	-2.87%
2018/08/30	0	0.00	1	62.50	62.00	-1	868	-0.12%
2018/08/23	0	0.00	2	58.60	58.60	-2	882	-0.23%
2018/08/22	7	58.80	0	0.00	58.80	7	886	0.79%
2018/08/13	0	0.00	1	59.60	59.50	-1	923	-0.11%
2018/08/08	0	0.00	3	60.10	60.40	-3	921	-0.33%
2018/07/09	2	56.80	0	0.00	57.80	2	972	0.21%
2018/07/05	2	56.10	2	56.50	55.70	0	976	0.00%
2018/07/04	6	57.43	4	56.90	57.00	2	983	0.20%
2018/07/03	2	58.40	2	57.70	57.30	0	992	0.00%
2018/07/02	0	0.00	9	59.74	58.90	-9	991	-0.91%
2018/06/29	2	66.00	0	0.00	66.40	2	976	0.20%
2018/06/28	3	65.80	0	0.00	65.70	3	936	0.32%
2018/06/26	2	65.75	2	65.50	65.60	0	927	0.00%
2018/06/25	0	0.00	4	67.25	66.40	-4	949	-0.42%
2018/06/22	2	67.85	2	68.00	67.60	0	1,055	0.00%
2018/06/21	0	0.00	3	68.30	68.50	-3	1,166	-0.26%
2018/06/20	3	67.03	6	67.42	67.10	-3	1,138	-0.26%
2018/06/19	0	0.00	2	66.90	66.60	-2	1,117	-0.18%
2018/06/15	4	67.40	3	67.60	67.20	1	1,098	0.09%
2018/06/14	14	68.27	2	68.70	68.00	12	1,084	1.11%
2018/06/11	0	0.00	21	65.00	65.40	-21	987	-2.13%
2018/06/08	10	65.90	1	65.70	65.80	9	982	0.92%
2018/06/07	2	66.20	1	66.50	66.10	1	982	0.10%
2018/06/06	11	66.25	2	66.20	66.30	9	985	0.91%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/31	1	64.80	0	0.00	64.20	1	964	0.10%
2018/05/30	0	0.00	2	64.90	64.70	-2	986	-0.20%
2018/05/25	5	64.40	0	0.00	64.20	5	1,004	0.50%
2018/05/24	5	64.80	1	63.90	64.80	4	1,004	0.40%
2018/05/23	0	0.00	10	64.32	63.90	-10	994	-1.01%
2018/05/21	1	64.90	0	0.00	65.20	1	990	0.10%
2018/05/11	0	0.00	5	65.76	65.50	-5	1,008	-0.50%
2018/05/08	1	64.90	5	64.50	64.90	-4	992	-0.40%
2018/05/04	5	65.20	9	64.98	65.30	-4	993	-0.40%
2018/05/02	0	0.00	3	65.30	65.30	-3	989	-0.30%
2018/04/26	3	63.80	0	0.00	63.10	3	993	0.30%
2018/04/23	0	0.00	2	64.50	64.30	-2	993	-0.20%
2018/04/20	0	0.00	1	64.70	64.60	-1	992	-0.10%
2018/04/19	10	63.75	0	0.00	63.40	10	980	1.02%
2018/04/18	10	63.90	0	0.00	63.80	10	970	1.03%
2018/04/17	5	63.90	0	0.00	64.00	5	979	0.51%
2018/04/13	1	64.00	0	0.00	63.90	1	974	0.10%
2018/04/11	1	64.50	0	0.00	63.80	1	979	0.10%
2018/04/10	0	0.00	20	66.24	65.60	-20	955	-2.09%
2018/04/03	1	66.70	0	0.00	67.00	1	941	0.11%
2018/04/02	1	66.80	0	0.00	66.50	1	922	0.11%
2018/03/29	2	65.50	0	0.00	65.50	2	866	0.23%
2018/03/28	0	0.00	1	65.10	65.70	-1	843	-0.12%
2018/03/27	5	65.38	0	0.00	64.80	5	805	0.62%
2018/03/26	16	63.21	16	64.13	64.40	0	678	0.00%
2018/03/21	0	0.00	5	58.80	58.80	-5	567	-0.88%
2018/03/09	0.1	57.20	0	0.00	57.50	0.1	645	0.01%
2018/03/05	5	56.30	0	0.00	56.20	5	753	0.66%
2018/02/08	5	59.20	0	0.00	59.20	5	795	0.63%
2018/02/07	5	59.50	0	0.00	59.20	5	842	0.59%
2018/02/05	0	0.00	1	59.00	59.60	-1	834	-0.12%
2018/01/30	0	0.00	1	60.00	59.70	-1	848	-0.12%
2018/01/26	5	59.90	0	0.00	60.00	5	843	0.59%
2018/01/23	0	0.00	5	61.34	60.70	-5	843	-0.59%
2018/01/18	10	60.10	0	0.00	60.00	10	826	1.21%
2018/01/17	0	0.00	1	59.70	60.10	-1	824	-0.12%
2018/01/11	0	0.00	15	57.93	58.90	-15	856	-1.75%
2018/01/05	0	0.00	1.3	60.20	60.20	-1.3	828	-0.16%
2018/01/04	8	59.60	0	0.00	59.70	8	836	0.96%
2018/01/03	0	0.00	2	60.10	60.10	-2	859	-0.23%
2018/01/02	5	59.48	0	0.00	59.90	5	858	0.58%