台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2311480.0000.001480.0011,0890.09%
2024/10/1700.0011490.001490.00-11,113-0.09%
2024/10/1611485.0000.001445.0011,1230.09%
2024/10/1100.000.11495.001505.00-0.11,090-0.01%
2024/10/0900.000.11440.001455.00-0.11,077-0.01%
2024/10/0800.0011435.001460.00-11,078-0.09%
2024/10/0411365.0011375.001380.0001,0730.00%
2024/10/0111340.0011375.001350.0001,0710.00%
2024/09/3011300.0000.001295.0011,0630.09%
2024/09/1300.0011325.001320.00-11,087-0.09%
2024/09/1211300.0011300.001300.0001,0860.00%
2024/09/0611255.0011260.001235.0001,0800.00%
2024/08/2611360.000.11335.001340.000.91,0420.09%
2024/08/2211330.0011360.001360.0001,0490.00%
2024/08/2111280.0011305.001355.0001,0440.00%
2024/08/1911345.0021362.501385.00-11,023-0.10%
2024/08/1500.0021200.001215.00-2972-0.21%
2024/08/1411185.0000.001185.0019680.10%
2024/08/1311120.0000.001120.0019600.10%
2024/08/0811125.0000.001045.0019710.10%
2024/08/071.11132.7311145.001160.000.19640.01%
2024/08/0631080.0041083.751085.00-1967-0.10%
2024/08/0561022.5061034.171040.0009670.00%
2024/08/0211080.0000.001030.0019550.10%
2024/07/2300.0011120.001130.00-1948-0.11%
2024/07/2211070.0000.001065.0019630.10%
2024/07/0511250.0031303.331320.00-21,042-0.19%
2024/06/2800.0011195.001200.00-11,090-0.09%
2024/06/2711135.0031153.331160.00-21,069-0.19%
2024/06/241993.0000.001000.0011,0470.10%
2024/06/1811010.0000.001015.0011,0680.09%
2024/06/1700.0011055.001065.00-11,097-0.09%
2024/06/1300.0021055.001050.00-21,109-0.18%
2024/06/072997.501995.00992.0011,1670.09%
2024/06/061990.0000.00989.0011,1900.08%
2024/06/0411005.0000.001005.0011,2170.08%
2024/05/3011070.0000.001050.0011,3020.08%
2024/05/2700.0011000.001005.00-11,344-0.07%
2024/05/2300.009954.78970.00-91,364-0.66%
2024/05/157886.4300.00882.0071,4020.50%
2024/05/131908.0000.00916.0011,3980.07%
2024/05/101940.0000.00942.0011,4430.07%
2024/05/0900.005971.20980.00-51,433-0.35%
2024/05/081885.0000.00940.0011,4100.07%
2024/05/073895.3300.00900.0031,4080.21%
2024/05/061908.0000.00901.0011,4090.07%
2024/04/301977.009977.33977.00-81,409-0.57%
2024/04/2900.001980.00979.00-11,420-0.07%
2024/04/2400.004919.00943.00-41,426-0.28%
2024/04/222873.5000.00869.0021,4210.14%
2024/04/191902.0000.00907.0011,4130.07%
2024/04/1800.001945.00936.00-11,416-0.07%
2024/04/1700.001904.00910.00-11,396-0.07%
2024/04/161860.0000.00858.0011,3760.07%
2024/04/101909.0000.00906.0011,3660.07%
2024/04/091888.0000.00912.0011,3850.07%
2024/04/031928.001925.00930.0001,3780.00%
2024/04/021900.001891.00893.0001,4000.00%
2024/03/2800.001905.00903.00-11,393-0.07%
2024/03/272870.5000.00901.0021,3930.14%
2024/03/2600.001875.00873.00-11,383-0.07%
2024/03/212862.500882.00876.0021,4030.14%
2024/03/201850.0000.00845.0011,4020.07%
2024/03/197907.0000.00905.0071,3720.51%
2024/03/133997.674998.75983.00-11,350-0.07%
2024/03/1200.001962.00995.00-11,338-0.07%
2024/03/111952.0000.00952.0011,3190.08%
2024/03/081935.0000.00934.0011,3230.08%
2024/03/072994.502999.00982.0001,3040.00%
2024/03/061988.002991.50996.00-11,286-0.08%
2024/03/052959.501953.00953.0011,2890.08%
2024/03/040977.0000.00980.0001,2910.00%
2024/02/0500.001815.00828.00-11,207-0.08%
2024/02/021806.003809.33821.00-21,209-0.17%
2024/01/311743.001748.00750.0001,1620.00%
2024/01/291717.0000.00716.0011,1570.09%
2024/01/261735.001730.00729.0001,1570.00%
2024/01/251730.001723.00723.0001,1800.00%
2024/01/1200.001720.00706.00-11,137-0.09%
2024/01/111705.001708.00707.0001,1430.00%
2024/01/041700.0000.00702.0011,1830.08%
2024/01/031717.0000.00706.0011,1800.08%
2024/01/0200.001742.00734.00-11,156-0.09%
2023/12/293776.672779.50769.0011,1490.09%
2023/12/282766.002773.00782.0001,1270.00%
2023/12/211688.0000.00689.0011,1440.09%
2023/12/181716.001705.00720.0001,1440.00%
2023/12/1500.001688.00701.00-11,140-0.09%
2023/12/0600.000640.60633.0001,1520.00%
2023/12/050651.0000.00650.0001,1670.00%
2023/11/2900.004624.00624.00-41,106-0.36%
2023/11/2800.002581.00597.00-21,093-0.18%
2023/11/211627.0000.00607.0011,1890.08%
2023/11/161599.0000.00605.0011,2050.08%
2023/11/151601.001630.00603.0001,2070.00%
2023/11/141603.004602.50604.00-31,188-0.25%
2023/11/101562.0000.00579.0011,1660.09%
2023/11/092571.5000.00570.0021,1680.17%
2023/11/0700.001595.00592.00-11,195-0.08%
2023/11/063584.3300.00589.0031,1950.25%
2023/11/021617.004631.00623.00-31,203-0.25%
2023/11/011582.0000.00585.0011,1810.08%
2023/10/264576.002593.50563.0021,3160.15%
2023/10/242584.0000.00586.0021,3910.14%
2023/10/202607.001608.00607.0011,4570.07%
2023/10/1900.002607.50612.00-21,464-0.14%
2023/10/182586.0000.00583.0021,4570.14%
2023/10/1200.002633.00632.00-21,448-0.14%
2023/10/041644.0000.00642.0011,5080.07%
2023/09/2800.001623.00623.00-11,497-0.07%
2023/09/271603.0000.00601.0011,4850.07%
2023/09/2200.001590.00601.00-11,540-0.06%
2023/09/191588.0000.00586.0011,5500.06%
2023/09/131635.0000.00636.0011,5780.06%
2023/09/0800.001656.00660.00-11,602-0.06%
2023/09/061637.0000.00634.0011,6260.06%
2023/08/291646.003649.67660.00-21,618-0.12%
2023/08/181605.001608.00602.0001,6640.00%
2023/08/0800.001575.00573.00-11,681-0.06%
2023/08/021554.001.1558.36554.00-0.11,657-0.01%
2023/07/272570.501565.00569.0011,4830.07%
2023/07/261600.0000.00577.0011,4660.07%
2023/07/211643.0000.00641.0011,4140.07%
2023/07/180.1641.001638.00643.00-11,409-0.07%
2023/07/121651.0000.00656.0011,3450.07%
2023/07/0500.001678.00677.00-11,399-0.07%
2023/06/301631.0000.00645.0011,4070.07%
2023/06/2800.000.1599.00602.00-0.11,479-0.01%
2023/06/270.1616.0000.00604.000.11,5790.00%
2023/06/201.1672.551663.00666.000.11,7880.01%
2023/06/131635.001636.00633.0001,8280.00%
2023/06/0600.001601.00604.00-11,781-0.06%
2023/06/021606.0000.00597.0011,7860.06%
2023/05/301620.002614.50622.00-11,774-0.06%
2023/05/291617.001607.00616.0001,7910.00%
2023/05/261588.001586.00598.0001,8410.00%
2023/05/251559.0000.00562.0011,8050.06%
2023/05/221538.001548.00548.0001,8040.00%
2023/05/192517.003521.67532.00-11,811-0.06%
2023/05/171478.003481.33486.00-21,897-0.11%
2023/05/1500.001458.00462.00-11,924-0.05%
2023/05/121462.5000.00464.5011,9330.05%
2023/05/1100.000462.00460.5001,9390.00%
2023/05/101478.5100.00480.0011,9420.05%
2023/05/091482.001477.00483.5001,9540.00%
2023/05/081481.0000.00480.0011,9500.05%
2023/05/0500.002474.00472.00-21,968-0.10%
2023/05/042476.751473.00470.0012,0210.05%
2023/05/021467.0000.00476.0012,0380.05%
2023/04/271452.501456.00450.0002,0370.00%
2023/04/2500.001432.00437.50-11,999-0.05%
2023/04/2400.001454.50451.50-11,986-0.05%
2023/04/2000.001465.50463.50-11,976-0.05%
2023/04/192474.0000.00469.0021,9910.10%
2023/04/181473.5000.00475.0011,9910.05%
2023/04/1700.001481.00475.00-11,999-0.05%
2023/04/1400.003477.33479.50-31,994-0.15%
2023/04/1300.003484.00480.00-31,992-0.15%
2023/04/111499.004494.63489.00-32,010-0.15%
2023/04/104487.251485.00486.5031,9800.15%
2023/04/0700.002480.00486.50-21,985-0.10%
2023/04/065474.302476.75476.5031,9620.15%
2023/03/301490.001485.00479.5001,9530.00%
2023/03/292478.001483.00469.5011,9070.05%
2023/03/284485.635482.30474.00-11,863-0.05%
2023/03/275478.004480.25488.0011,7560.06%
2023/03/244441.1300.00451.0041,6520.24%
2023/03/232441.5010431.60439.50-81,607-0.50%
2023/03/223422.332428.75417.5011,5150.07%
2023/03/212409.755410.90408.00-31,463-0.20%
2023/03/1712422.7500.00404.00121,4420.83%
2023/03/132392.002398.50402.5001,4330.00%
2023/03/072401.252406.75404.0001,5170.00%
2023/03/061402.501401.50407.0001,5080.00%
2023/03/0300.001404.00402.00-11,497-0.07%
2023/03/0200.000403.00402.5001,4940.00%
2023/03/012417.002415.25405.0001,4820.00%
2023/02/242433.002408.00425.0001,4460.00%
2023/02/2000.002398.25397.50-21,366-0.15%
2023/02/171386.0000.00393.0011,3590.07%
2023/02/163371.831371.50385.5021,3310.15%
2023/02/152388.501.1387.62377.5011,2680.07%
2023/02/130.1406.0000.00406.500.11,1700.00%
2023/02/1000.001400.00393.50-11,167-0.09%
2023/02/084406.752411.00401.5021,1670.17%
2023/02/071415.501417.50410.5001,1640.00%
2023/02/061408.001408.00410.5001,1850.00%
2023/02/032407.252409.00409.5001,1870.00%
2023/02/023406.5016404.25407.50-131,168-1.11%
2023/02/011381.001383.50383.5001,1430.00%
2023/01/171386.0000.00386.5011,1590.09%
2023/01/0900.001387.50387.50-11,377-0.07%
2023/01/062362.002364.50366.5001,3710.00%
2023/01/052365.5000.00366.0021,3940.14%
2022/12/302376.5000.00376.5021,4350.14%
2022/12/294375.0000.00382.0041,4300.28%
2022/12/281388.501391.50381.5001,4460.00%
2022/12/2600.001364.50365.50-11,444-0.07%
2022/12/202387.501399.50380.0011,4580.07%
2022/12/161399.501397.00398.5001,4800.00%
2022/12/151400.002.4402.55408.50-1.41,495-0.09%
2022/12/141397.001395.50396.5001,4860.00%
2022/12/130.4389.1400.00384.000.41,4890.02%
2022/12/091395.0000.00387.5011,5290.07%
2022/12/051413.501415.00411.0001,6230.00%
2022/12/0100.001403.00397.00-11,614-0.06%
2022/11/252379.0000.00376.0021,6960.12%
2022/10/3100.001352.00351.00-11,850-0.05%
2022/10/282348.001346.00344.5011,8600.05%
2022/10/2700.002344.50345.00-21,852-0.11%
2022/10/211305.001311.00317.0001,8790.00%
2022/10/202329.501354.00327.5011,8000.06%
2022/10/141394.5000.00384.5011,8460.05%
2022/10/1300.001380.50373.50-11,864-0.05%
2022/10/061410.501413.50413.5001,9420.00%
2022/10/051404.0000.00403.0011,9500.05%
2022/10/041391.0000.00393.0011,9460.05%
2022/09/2800.001365.50361.50-12,089-0.05%
2022/09/191397.5000.00388.0012,1400.05%
2022/09/151412.5000.00404.5012,1210.05%
2022/09/021347.001379.50378.5001,9600.00%
2022/08/2600.001439.00421.50-11,997-0.05%
2022/08/1500.002400.00409.00-21,951-0.10%
2022/08/101379.001372.00377.0001,8750.00%
2022/08/0800.002374.25379.50-21,864-0.11%
2022/08/0300.001360.50367.00-11,806-0.06%
2022/08/023363.6700.00362.5031,7820.17%
2022/07/291388.501389.50389.5001,7140.00%
2022/07/271371.001366.50380.0001,6510.00%
2022/07/261379.001375.50380.0001,6180.00%
2022/07/2200.001387.50385.00-11,616-0.06%
2022/07/212377.003377.33378.00-11,600-0.06%
2022/07/201362.001351.50353.5001,5820.00%
2022/07/192345.252353.00351.0001,5600.00%
2022/07/182339.251341.00354.0011,5340.07%
2022/07/081311.002307.00316.00-11,321-0.08%
2022/07/0711267.4510269.15287.5011,2800.08%
2022/07/061299.0000.00283.0011,1780.08%
2022/07/0500.002320.50314.00-21,146-0.17%
2022/07/041314.0000.00314.0011,1210.09%
2022/07/012336.003341.17315.00-11,096-0.09%
2022/06/301336.0000.00334.5011,0510.10%
2022/06/223359.333368.83352.0001,0280.00%
2022/06/171351.0000.00353.0011,0160.10%
2022/06/161376.0000.00370.0019910.10%
2022/06/101392.501383.50392.5009910.00%
2022/06/082398.753395.17401.50-1979-0.10%
2022/06/071384.001389.00383.0009530.00%
2022/06/0600.001369.00374.50-1924-0.11%
2022/06/0100.002357.00352.50-2950-0.21%
2022/05/313354.331347.50354.5029660.21%
2022/05/302346.505347.70349.00-3960-0.31%
2022/05/273329.502331.50334.0019500.11%
2022/05/264323.632326.75322.5029350.21%
2022/05/251341.0000.00337.0018980.11%
2022/05/241351.0000.00350.0018810.11%
2022/05/1800.001389.00380.50-1868-0.12%
2022/05/161374.001389.00374.5008640.00%
2022/05/1100.001379.00374.50-1864-0.12%
2022/05/103368.332366.75375.5018680.12%
2022/05/091374.0000.00369.0018740.11%
2022/05/031378.001373.50377.5009120.00%
2022/04/283370.674357.75371.50-1923-0.11%
2022/04/271321.002343.25360.00-1905-0.11%
2022/04/262351.5000.00339.0028680.23%
2022/04/251384.0000.00370.0018490.12%
2022/04/1900.001398.00403.50-1856-0.12%
2022/04/151386.0000.00385.0018760.11%
2022/04/131396.501402.50402.5009020.00%
2022/04/121383.001394.00396.0009360.00%
2022/04/111401.001390.50391.0009390.00%
2022/04/0700.000415.00408.0009460.00%
2022/03/301413.501418.50416.0009290.00%
2022/03/2800.002403.00410.00-2931-0.21%
2022/03/252407.753405.67408.00-1934-0.11%
2022/03/244398.253388.83399.5019430.11%
2022/03/221379.501377.50377.5009410.00%
2022/03/211380.001377.00377.0009470.00%
2022/03/171381.5000.00377.0019530.10%
2022/03/041359.001360.00359.5009460.00%
2022/03/021379.0000.00379.0019900.10%
2022/02/231397.001396.50397.0001,1580.00%
2022/02/2200.001390.00389.00-11,196-0.08%
2022/02/172398.751404.00395.5011,2540.08%
2022/02/1000.001402.50405.00-11,374-0.07%
2022/02/0900.002406.75405.00-21,421-0.14%
2022/02/081406.0000.00400.0011,4650.07%
2022/02/0700.000.1401.50402.00-0.11,491-0.01%
2022/01/252390.751395.00388.0011,6660.06%
2022/01/211394.001395.50384.0001,7100.00%
2022/01/181392.0000.00387.0011,7890.06%
2022/01/141376.0000.00379.5011,8570.05%
2022/01/112.1385.3400.00381.002.12,1690.10%
2022/01/0700.002387.50400.00-22,221-0.09%
2022/01/062412.001415.00411.5012,2380.04%
2022/01/0500.002422.75423.50-22,259-0.09%
2021/12/301398.0000.00408.0012,3680.04%
2021/12/2800.002400.00403.00-22,435-0.08%
2021/12/242402.5000.00402.5022,5760.08%
2021/12/172416.001420.00419.5012,8380.04%
2021/12/161426.0000.00429.0012,8650.03%
2021/12/1500.002403.00411.50-22,856-0.07%
2021/12/142406.0000.00405.5022,8480.07%
2021/12/0900.001431.50429.00-12,850-0.04%
2021/12/0300.002453.75445.00-22,793-0.07%
2021/12/022438.5000.00441.0022,7580.07%
2021/12/012442.001.1439.58439.500.92,7460.03%
2021/11/301.1427.411434.00439.000.12,7360.00%
2021/11/292410.752.1421.86424.00-0.12,7140.00%
2021/11/242.1409.702406.75405.000.12,6710.00%
2021/11/232393.252.1397.43400.00-0.12,5700.00%
2021/11/220.1401.0000.00401.000.12,5610.00%
2021/11/191404.001392.00392.0002,5540.00%
2021/11/181396.502.1402.09396.00-1.12,535-0.04%
2021/11/170395.500399.50393.5002,5370.00%
2021/11/160400.001398.50399.50-12,531-0.04%
2021/11/152397.753403.67410.00-12,508-0.04%
2021/11/121388.5100.00388.0012,4770.04%
2021/11/111388.0000.00383.5012,4640.04%
2021/11/1000.000.1383.00389.00-0.12,4780.00%
2021/11/092.1390.372388.50388.500.12,4810.00%
2021/11/083383.171377.00379.5022,4520.08%
2021/11/054395.255398.30402.50-12,411-0.04%
2021/11/044398.384389.88386.0002,3650.00%
2021/11/033413.004413.13392.50-12,338-0.04%
2021/11/021395.000.1405.00406.500.92,2570.04%
2021/11/010.1381.5000.00388.000.12,1550.00%
2021/10/251386.001380.50391.5002,1620.00%
2021/10/2200.000.2391.00386.50-0.22,153-0.01%
2021/10/210.2390.502389.00387.50-1.82,101-0.09%
2021/10/202377.752.1375.17377.00-0.11,966-0.01%
2021/10/198.1350.068355.19362.000.11,8740.01%
2021/10/1800.000339.00342.0001,8000.00%
2021/10/153343.073342.00341.0001,8090.00%
2021/10/142335.002335.00334.5001,7980.00%
2021/10/082344.256340.00356.00-41,743-0.23%
2021/10/073329.501331.50330.0021,6590.12%
2021/10/062322.501337.00322.0011,6710.06%
2021/10/051324.0000.00338.0011,6740.06%
2021/10/042331.508330.81328.00-61,651-0.36%
2021/10/017322.431320.00322.5061,6110.37%
2021/09/302334.255343.80350.50-31,547-0.19%
2021/09/292321.754334.75322.00-21,432-0.14%
2021/09/2800.002328.50329.00-21,383-0.14%
2021/09/2700.001326.00322.00-11,364-0.07%
2021/09/2400.000.1316.50318.50-0.11,342-0.01%
2021/09/231319.509.2311.22318.00-8.21,337-0.61%
2021/09/221299.000.2299.50299.000.91,3150.06%
2021/09/152298.5000.00299.5021,3440.15%
2021/09/134299.0000.00298.5041,3700.29%
2021/09/1000.005299.50306.00-51,385-0.36%
2021/09/082289.5000.00287.5021,4300.14%
2021/09/073296.6700.00296.0031,4540.21%
2021/09/030.1308.0000.00307.000.11,5360.01%
2021/08/311303.501306.00304.0001,5950.00%
2021/08/301313.0000.00315.0011,6940.06%
2021/08/241310.0000.00310.0011,7040.06%
2021/08/232317.501318.00318.0011,7010.06%
2021/08/202297.251296.50301.5011,7000.06%
2021/08/1200.002305.00301.50-21,742-0.11%
2021/08/114301.0000.00300.0041,7690.23%
2021/08/051312.0000.00314.5011,9960.05%
2021/08/048321.385314.50316.0032,0530.15%
2021/08/032337.001343.50338.0012,0240.05%
2021/07/304337.3810330.05327.50-62,059-0.29%
2021/07/294310.131319.50318.5032,0250.15%
2021/07/271309.0000.00308.0012,0960.05%
2021/07/232312.0000.00311.5022,1290.09%
2021/07/201309.001.1316.55309.00-0.12,1420.00%
2021/07/1600.001342.00342.00-12,098-0.05%
2021/07/140.1332.5000.00335.000.12,0980.00%
2021/07/1300.002334.75327.50-22,087-0.10%
2021/07/125328.704330.25329.5012,0690.05%
2021/07/0700.001.1324.07322.50-1.12,014-0.05%
2021/07/0600.001324.00325.00-11,998-0.05%
2021/07/050.1318.003321.00319.00-2.92,019-0.14%
2021/07/021296.0000.00310.0012,0210.05%
2021/06/302305.250.1305.04302.001.92,0710.09%
2021/06/290.1306.5000.00306.500.12,0860.00%
2021/06/280299.5000.00299.0002,0960.00%
2021/06/2300.002306.00308.00-22,204-0.09%
2021/06/185305.305300.30296.0002,1970.00%
2021/06/1600.001295.00293.50-12,162-0.05%
2021/06/1511284.4513289.46290.00-22,140-0.09%
2021/06/114295.8800.00293.5042,0960.19%
2021/06/091307.501301.50301.5002,0870.00%
2021/06/082311.002316.16306.5002,0550.00%
2021/06/071312.757295.79310.00-62,017-0.30%
2021/06/0300.001278.50282.00-11,941-0.05%
2021/06/0100.001281.50281.50-11,955-0.05%
2021/05/285277.606279.33284.00-11,959-0.05%
2021/05/272280.252279.00273.5001,9510.00%
2021/05/261285.001284.00282.5001,9460.00%
2021/05/251274.502281.50285.00-11,937-0.05%
2021/05/241273.5000.00272.5011,9020.05%
2021/05/211264.5000.00264.0011,9160.05%
2021/05/2000.003265.83265.50-31,947-0.15%
2021/05/191267.001267.00266.0002,0160.00%
2021/05/185263.904.2270.10275.000.82,0120.04%
2021/05/174248.632255.25252.0021,9740.10%
2021/05/1400.0010260.60262.00-101,924-0.52%
2021/05/137235.796233.50238.5011,8600.05%
2021/05/1200.0013233.42225.00-131,814-0.72%
2021/05/1110225.5000.00219.00101,7650.57%
2021/05/101239.0010241.00239.00-91,745-0.52%
2021/05/070.1230.0000.00238.500.11,7340.01%
2021/05/061218.0000.00218.0011,6990.06%
2021/05/0515223.175225.20220.00101,6900.59%
2021/05/043230.1700.00220.5031,6510.18%
2021/04/292256.252261.50256.5001,6370.00%
2021/04/284260.6300.00261.5041,6380.24%
2021/04/271269.0000.00268.0011,6560.06%
2021/04/263278.1700.00272.5031,7070.18%
2021/04/2300.002271.50277.00-21,742-0.11%
2021/04/223275.672271.50271.5011,7800.06%
2021/04/211279.0000.00279.0011,8070.06%
2021/04/2000.003280.83284.00-31,935-0.16%
2021/04/192281.5000.00280.0022,0100.10%
2021/04/151282.5000.00284.5012,1420.05%
2021/04/132292.5000.00289.0022,1840.09%
2021/04/121303.0000.00300.0012,2160.05%
2021/04/0900.005308.60310.50-52,212-0.23%
2021/04/081304.0000.00303.0012,1820.05%
2021/04/0700.004316.50314.00-42,160-0.19%
2021/04/013280.6700.00291.0032,1060.14%
2021/03/315291.8000.00287.0052,0780.24%
2021/03/300.1295.004296.00295.50-42,065-0.19%
2021/03/294274.7500.00276.0042,0270.20%
2021/03/240.1289.0000.00283.500.11,9360.01%
2021/03/230.1294.0000.00292.000.11,9190.01%
2021/03/172299.5000.00297.0021,9370.10%
2021/03/091288.5000.00287.5011,9920.05%
2021/03/081307.0000.00299.5011,9680.05%
2021/03/0500.001312.00314.50-11,948-0.05%
2021/02/241.2333.1700.00324.501.21,9700.06%
2021/02/222342.0000.00344.5022,0490.10%
2021/02/171309.5000.00310.5011,9900.05%
2021/02/031294.501295.50295.0002,1280.00%
2021/02/0200.001296.00294.50-12,209-0.05%
2021/02/011292.002291.00290.00-12,275-0.04%
2021/01/2900.002306.00293.50-22,359-0.08%
2021/01/2800.001301.50300.50-12,369-0.04%
2021/01/221323.003318.33319.50-22,365-0.08%
2021/01/214314.1300.00315.5042,3500.17%
2021/01/201325.0000.00310.0012,3250.04%
2021/01/194325.252326.00321.0022,2780.09%
2021/01/141323.006317.92312.50-52,148-0.23%
2021/01/131313.003315.50316.00-22,133-0.09%
2021/01/0800.002287.25286.50-21,887-0.11%
2021/01/0600.001268.00264.00-11,822-0.05%
2021/01/0500.0070260.71261.50-701,828-3.83%
2020/12/311249.0000.00247.5011,9080.05%
2020/12/242253.502255.00254.0001,9370.00%
2020/12/231253.5000.00249.0011,9340.05%
2020/12/161265.5000.00267.5012,0510.05%
2020/12/1500.001261.50260.50-12,060-0.05%
2020/12/141270.0000.00266.0012,0600.05%
2020/12/0900.002290.75287.50-22,080-0.10%
2020/12/081284.002286.00286.50-12,058-0.05%
2020/12/0200.001279.00278.00-12,101-0.05%
2020/11/3000.001277.50279.00-12,127-0.05%
2020/11/2600.001277.50279.00-12,165-0.05%
2020/11/253275.332276.25272.5012,1570.05%
2020/11/241278.0000.00275.5012,1520.05%
2020/11/233274.503275.00275.0002,1580.00%
2020/11/201284.0000.00280.5012,1490.05%
2020/11/196279.254279.75282.0022,1890.09%
2020/11/182270.0000.00270.5022,1260.09%
2020/11/172274.2500.00273.0022,1300.09%
2020/11/161270.501272.50270.0002,1540.00%
2020/11/123264.174264.25265.50-12,172-0.05%
2020/11/111255.5000.00256.0012,1270.05%
2020/11/067285.003283.50277.5042,0340.20%
2020/11/051294.0000.00293.0011,9850.05%
2020/10/302299.5000.00298.0022,1290.09%
2020/10/293302.832304.50308.0012,1440.05%
2020/10/142341.505337.90330.50-32,596-0.12%
2020/10/135333.903332.50335.0022,5860.08%
2020/10/083328.006324.67327.00-32,599-0.12%
2020/09/3000.002299.75304.00-22,760-0.07%
2020/09/291289.5000.00289.0012,8330.04%
2020/09/254298.002305.00287.0022,9610.07%
2020/09/2300.001314.00314.00-13,049-0.03%
2020/09/211309.001309.50309.0003,0380.00%
2020/09/171298.0000.00297.5013,0600.03%
2020/09/1600.004299.38298.50-43,157-0.13%
2020/09/142290.251287.00290.0013,1450.03%
2020/09/111285.502283.25285.50-13,159-0.03%
2020/09/1000.001285.50285.50-13,204-0.03%
2020/09/082291.7500.00296.0023,3430.06%
2020/09/071302.003300.00300.00-23,348-0.06%
2020/09/025317.905317.40310.0003,5930.00%
2020/08/281307.0000.00308.0013,6420.03%
2020/08/271312.501314.50315.0003,6650.00%
2020/08/263315.503314.00315.5003,7870.00%
2020/08/257318.7119323.08321.50-123,817-0.31%
2020/08/242307.252305.00305.0003,8560.00%
2020/08/191325.5000.00325.5014,1860.02%
2020/08/171334.001330.00330.0004,1460.00%
2020/08/1413322.3513316.04330.0004,1440.00%
2020/08/1310307.309308.11301.0014,1020.02%
2020/08/1218305.228307.38304.00104,1030.24%
2020/08/113322.173312.00314.0004,0930.00%
2020/08/107341.297335.50337.0004,0870.00%
2020/08/076336.1738338.17335.00-324,046-0.79%
2020/08/0600.004320.00318.00-43,952-0.10%
2020/08/0500.001315.50316.50-13,986-0.03%
2020/08/0310308.5000.00307.00103,9660.25%
2020/07/311320.0000.00318.5013,9520.03%
2020/07/301319.5010317.50316.00-93,959-0.23%
2020/07/291312.002310.50307.00-13,901-0.03%
2020/07/286305.085306.20300.0013,8570.03%
2020/07/272297.003290.33297.00-13,829-0.03%
2020/07/245290.901292.00289.5043,7990.11%
2020/07/238301.138300.75298.0003,8200.00%
2020/07/2222298.701299.00301.00213,8050.55%
2020/07/213294.171292.00301.5023,7800.05%
2020/07/171289.001285.50287.5003,7690.00%
2020/07/151302.001289.00287.0003,7830.00%
2020/07/141300.001301.50295.0003,8680.00%
2020/07/132303.504308.50304.00-23,957-0.05%
2020/07/101312.5000.00311.0013,9590.03%
2020/07/0974323.5133327.74318.50413,9691.03%
2020/07/0817319.4436322.58328.00-193,894-0.49%
2020/07/062310.0000.00309.0023,8650.05%
2020/07/032291.5012303.17308.00-103,817-0.26%
2020/07/021280.000.2280.00280.000.83,7630.02%
2020/07/011290.001293.50285.5003,7990.00%
2020/06/2900.001282.50282.50-13,920-0.03%
2020/06/241285.001284.50284.0003,9890.00%
2020/06/233290.175289.60286.00-24,153-0.05%
2020/06/192281.252280.75279.5004,2110.00%
2020/06/182282.5000.00284.0024,2320.05%
2020/06/173277.333276.00278.5004,2540.00%
2020/06/1600.001284.00272.50-14,309-0.02%
2020/06/1531283.5621291.21278.50104,3350.23%
2020/06/124274.751274.50278.5034,3440.07%
2020/06/1118274.5023276.61277.00-54,373-0.11%
2020/06/1022258.6121265.19270.0014,3270.02%
2020/06/0911257.6822258.25255.50-114,355-0.25%
2020/06/083248.833249.33249.0004,3900.00%
2020/06/0411247.4500.00248.00114,4770.25%
2020/06/034254.505254.70256.00-14,480-0.02%
2020/06/0210257.8019265.37252.00-94,494-0.20%
2020/06/011250.504248.50252.00-34,407-0.07%
2020/05/298247.0611244.59249.50-34,402-0.07%
2020/05/2817248.1215245.53239.0024,3660.05%
2020/05/2742247.2030250.05245.00124,3190.28%
2020/05/265221.8022227.86232.50-174,150-0.41%
2020/05/251211.502211.25211.50-14,060-0.02%
2020/05/2200.001209.00205.50-14,091-0.02%
2020/05/211214.0000.00215.0014,1100.02%
2020/05/191201.0000.00201.5014,1420.02%
2020/05/181205.001206.50205.5004,1940.00%
2020/05/141212.0000.00208.0014,2050.02%
2020/05/122224.252221.50221.0004,3390.00%
2020/05/081220.002217.00215.50-14,422-0.02%
2020/05/0600.001219.50222.00-14,518-0.02%
2020/05/051221.5000.00217.0014,5450.02%
2020/05/0421213.2100.00213.00214,5540.46%
2020/04/291219.506217.17217.50-54,540-0.11%
2020/04/285213.607214.64213.00-24,559-0.04%
2020/04/274214.251214.00214.0034,5590.07%
2020/04/2415207.3300.00209.50154,5680.33%
2020/04/231215.501211.00209.5004,5730.00%
2020/04/2221205.052209.50210.00194,6280.41%
2020/04/2121207.4800.00208.50214,6130.46%
2020/04/173214.5000.00212.5034,6130.07%
2020/04/163209.5012206.29209.50-94,551-0.20%
2020/04/151198.501198.50197.5004,5130.00%
2020/04/142194.007195.64198.50-54,490-0.11%
2020/04/131194.002193.00188.00-14,527-0.02%
2020/04/106192.085191.10190.5014,5020.02%
2020/04/095187.0000.00185.0054,4790.11%
2020/04/082195.751198.50191.0014,5180.02%
2020/04/075190.702193.50191.5034,5100.07%
2020/04/064178.881177.00180.0034,5040.07%
2020/04/0100.005173.70173.50-54,503-0.11%
2020/03/313175.503177.50172.0004,5830.00%
2020/03/2710169.5513169.38172.50-34,511-0.07%
2020/03/262160.008157.31162.00-64,447-0.13%
2020/03/2500.002148.50151.00-24,348-0.05%
2020/03/233122.833125.67125.0004,3430.00%
2020/03/206134.253137.33134.5034,3300.07%
2020/03/196131.5800.00128.0064,2630.14%
2020/03/189145.725148.00142.0044,3350.09%
2020/03/172141.503147.50142.50-14,382-0.02%
2020/03/164155.132163.50149.5024,3520.05%
2020/03/1310156.209155.22160.5014,3140.02%
2020/03/126177.507178.14171.00-14,218-0.02%
2020/03/1113196.921189.50189.50124,1500.29%
2020/03/102200.003201.33205.50-14,114-0.02%
2020/03/091203.503199.50198.00-24,128-0.05%
2020/03/063208.0000.00207.5034,1140.07%
2020/03/053211.505213.00215.00-24,117-0.05%
2020/03/041205.001206.00206.0004,1570.00%
2020/03/031215.501215.00210.5004,1500.00%
2020/03/026212.584212.25215.0024,2640.05%
2020/02/274213.256213.92209.00-24,440-0.05%
2020/02/262228.502226.00224.0004,4250.00%
2020/02/251230.5000.00226.5014,4890.02%
2020/02/244225.505223.50226.00-14,487-0.02%
2020/02/2100.001235.50231.00-14,509-0.02%
2020/02/202240.502242.00235.0004,5510.00%
2020/02/198237.758239.31240.0004,5870.00%
2020/02/183234.836232.25233.00-34,646-0.06%
2020/02/175233.503236.67233.0024,7260.04%
2020/02/147233.0710235.70237.50-34,734-0.06%
2020/02/1321238.0519231.61230.5024,7560.04%
2020/02/121230.5000.00235.0014,7290.02%
2020/02/116221.834221.75227.0024,7770.04%
2020/02/075215.903217.00213.5025,0640.04%
2020/02/061211.505217.00220.00-45,249-0.08%
2020/02/053207.838205.13204.50-55,250-0.10%
2020/02/0411209.185209.60208.5065,2650.11%
2020/02/038202.507203.43208.0015,3260.02%
2020/01/316204.9216207.66209.00-105,385-0.19%
2020/01/3000.001210.00203.50-15,664-0.02%
2020/01/208223.501224.50226.0075,8760.12%
2020/01/171222.0000.00222.5015,9120.02%
2020/01/163223.502225.00221.0016,1210.02%
2020/01/142234.7500.00232.0026,0960.03%
2020/01/104225.884227.25227.0006,0650.00%
2020/01/097.2233.247233.71229.000.26,0360.00%
2020/01/085225.804227.50231.0016,0280.02%
2020/01/078220.068221.94226.0006,0040.00%
2020/01/061235.501236.50237.0005,9640.00%
2020/01/031236.001233.00233.0005,9480.00%
2020/01/023238.503240.33235.5005,9350.00%
2019/12/311234.502229.75234.50-15,959-0.02%
2019/12/303231.506230.17229.00-35,993-0.05%
2019/12/276226.756227.50226.0005,9620.00%
2019/12/2612221.2112224.75229.5005,9240.00%
2019/12/254214.383213.50215.0015,7840.02%
2019/12/241212.001211.00214.0005,7960.00%
2019/12/235208.8024210.52212.00-195,772-0.33%
2019/12/203202.003204.17205.0005,6870.00%
2019/12/1900.004200.25199.00-45,660-0.07%
2019/12/183201.001203.00200.5025,6590.04%
2019/12/172203.254204.25202.00-25,691-0.04%
2019/12/167201.712203.25201.5055,7460.09%
2019/12/1319207.2410202.70198.5095,7610.16%
2019/12/127204.649205.39202.00-25,687-0.04%
2019/12/111194.5000.00192.0015,5350.02%
2019/12/104188.507191.50192.50-35,519-0.05%
2019/12/065187.903187.33187.0025,5140.04%
2019/12/057186.142187.75185.0055,4920.09%
2019/12/043182.501184.50189.0025,4740.04%
2019/12/031189.0000.00187.5015,4220.02%
2019/12/022190.003192.00194.00-15,430-0.02%
2019/11/294200.504203.00195.0005,4210.00%
2019/11/281200.001199.00197.5005,3520.00%
2019/11/275203.808204.69199.00-35,363-0.06%
2019/11/2611192.3220198.10199.50-95,202-0.17%
2019/11/251184.001186.00187.5004,9820.00%
2019/11/228187.197186.50184.0014,9630.02%
2019/11/213184.333181.00185.0004,9700.00%
2019/11/202178.502179.00184.0004,9870.00%
2019/11/196186.503180.50182.5034,9630.06%
2019/11/185185.601186.00185.0044,9190.08%
2019/11/158185.697187.79194.0014,8630.02%
2019/11/144182.003188.33179.5014,7600.02%
2019/11/137181.072182.25184.5054,7010.11%
2019/11/126182.928183.19182.00-24,724-0.04%
2019/11/1115184.0315182.43180.0004,7210.00%
2019/11/0814190.6114191.21190.0004,6730.00%
2019/11/0729190.3830190.90195.00-14,621-0.02%
2019/11/0612184.5413185.12188.00-14,593-0.02%
2019/11/057176.0010176.75182.50-34,397-0.07%
2019/11/041166.0000.00166.0014,2070.02%
2019/10/315168.106168.17170.00-14,146-0.02%
2019/10/305168.706167.58166.50-14,089-0.02%
2019/10/2911170.0910170.15165.0014,0490.02%
2019/10/2811159.9115161.07164.00-43,776-0.11%
2019/10/252150.001149.50149.5013,5370.03%
2019/10/242149.006149.00150.00-43,495-0.11%
2019/10/232140.251140.50142.0013,2910.03%
2019/10/1800.001140.00138.00-13,422-0.03%
2019/10/171135.501136.00141.0003,4440.00%
2019/10/162142.502144.00139.0003,4570.00%
2019/10/144144.255144.10144.00-13,505-0.03%
2019/10/091139.501141.00139.0003,5320.00%
2019/10/073143.672142.75140.0013,5190.03%
2019/10/041132.501136.50137.5003,4640.00%
2019/10/0300.001131.00131.50-13,400-0.03%
2019/10/0100.001129.00128.00-13,360-0.03%
2019/09/273127.332126.75127.5013,3910.03%
2019/09/264131.1300.00131.0043,3620.12%
2019/09/258133.3100.00132.5083,3490.24%
2019/09/243141.501142.50137.0023,3810.06%
2019/09/231142.502143.75142.00-13,357-0.03%
2019/09/202141.753142.83143.00-13,339-0.03%
2019/09/1900.008139.19142.00-83,286-0.24%
2019/09/183132.009131.89134.50-63,204-0.19%
2019/09/176132.171130.50130.5053,1540.16%
2019/09/162138.5000.00139.0023,1080.06%
2019/09/121137.003137.33139.00-23,126-0.06%
2019/09/113135.172135.00134.0013,1540.03%
2019/09/1000.001133.50136.00-13,150-0.03%
2019/09/093134.671137.00134.5023,1400.06%
2019/09/063138.171138.00138.5023,1250.06%
2019/09/055139.302139.50141.5033,1400.10%
2019/09/045140.505140.50139.5003,1410.00%
2019/09/032142.251140.50140.5013,1850.03%
2019/08/281145.0000.00145.0013,2920.03%
2019/08/2700.001146.50146.50-13,364-0.03%
2019/08/262145.0000.00144.5023,3930.06%
2019/08/2300.0011154.18157.00-113,400-0.32%
2019/08/221153.501151.50150.5003,4590.00%
2019/08/2100.001148.50149.50-13,459-0.03%
2019/08/201154.001155.50148.5003,4580.00%
2019/08/1600.002153.50153.50-23,411-0.06%
2019/08/152148.002146.25148.0003,3950.00%
2019/08/131141.001142.00139.0003,3610.00%
2019/08/1213149.153145.17142.50103,3320.30%
2019/08/082143.008141.06145.00-63,288-0.18%
2019/08/072129.501130.50132.0013,1670.03%
2019/08/062120.002122.25128.0003,1360.00%
2019/08/0500.002124.00124.50-23,123-0.06%
2019/08/021125.501125.50124.0003,1710.00%
2019/08/0110127.001131.50130.5093,2170.28%
2019/07/312128.751126.00128.0013,2800.03%
2019/07/2600.001139.00135.50-13,230-0.03%
2019/07/255139.007137.43137.50-23,234-0.06%
2019/07/2413139.3814137.86137.00-13,258-0.03%
2019/07/2311140.456141.00140.0053,2630.15%
2019/07/2200.001140.00141.00-13,207-0.03%
2019/07/191132.5000.00132.0013,2220.03%
2019/07/111121.0000.00121.0013,3320.03%
2019/07/101119.001119.50121.0003,3490.00%
2019/07/0900.001113.50114.50-13,435-0.03%
2019/07/0400.002116.75117.00-23,533-0.06%
2019/07/034120.631123.50119.5033,5320.08%
2019/07/0100.003128.00125.00-33,573-0.08%
2019/06/272118.751119.00120.0013,6900.03%
2019/06/243119.0000.00120.0033,8140.08%
2019/06/201122.502121.75122.50-13,877-0.03%
2019/06/193119.834120.00120.00-13,980-0.03%
2019/06/181114.504116.25115.50-33,977-0.08%
2019/06/172118.0000.00118.0024,0900.05%
2019/06/1400.002.2116.50116.00-2.24,156-0.05%
2019/06/131117.509117.39118.00-84,371-0.18%
2019/06/123121.8300.00121.0034,5230.07%
2019/06/114122.631123.00123.0034,5190.07%
2019/06/102117.002120.25121.0004,4480.00%
2019/06/052112.506115.92113.50-44,362-0.09%
2019/06/044114.6300.00116.0044,3090.09%
2019/06/031113.5000.00115.5014,3300.02%
2019/05/314109.005110.80112.50-14,368-0.02%
2019/05/303111.174111.25107.50-14,343-0.02%
2019/05/296107.509108.83110.00-34,275-0.07%
2019/05/282105.501105.00105.0014,1880.02%
2019/05/2700.002103.00104.00-24,193-0.05%
2019/05/2400.002103.25101.00-24,288-0.05%
2019/05/234101.381102.00103.0034,3310.07%
2019/05/224102.883105.50102.0014,3670.02%
2019/05/214105.504106.00106.0004,3870.00%
2019/05/17498.35499.7897.5004,4140.00%
2019/05/152101.5000.00101.0024,6460.04%
2019/05/1400.001101.00100.50-14,709-0.02%
2019/05/1300.001101.5099.50-14,707-0.02%
2019/05/102102.0000.00101.0024,7710.04%
2019/05/092104.0000.00102.0024,7410.04%
2019/05/085108.502110.00109.0034,6680.06%
2019/05/071114.5000.00115.0014,6140.02%
2019/05/0600.002114.50114.50-24,653-0.04%
2019/05/031117.5000.00118.0014,6510.02%
2019/05/0200.004116.63118.50-44,625-0.09%
2019/04/309115.944115.75117.0054,6060.11%
2019/04/291113.0000.00113.5014,5620.02%
2019/04/264113.254112.88112.5004,5190.00%
2019/04/257113.868113.19112.50-14,483-0.02%
2019/04/244124.384.1122.42119.50-0.14,4010.00%
2019/04/2300.001122.00123.00-14,378-0.02%
2019/04/195130.405131.40128.0004,3930.00%
2019/04/174127.004126.75125.5004,2970.00%
2019/04/1600.001123.00124.00-14,330-0.02%
2019/04/156122.257122.50125.00-14,309-0.02%
2019/04/121120.501119.00117.0004,1880.00%
2019/04/111118.003120.50118.00-24,161-0.05%
2019/04/101117.0000.00120.5014,1400.02%
2019/04/091126.0000.00123.0014,1620.02%
2019/04/081132.0000.00129.0014,1480.02%
2019/04/0200.001129.00129.50-14,142-0.02%
2019/04/011118.0000.00118.0014,0370.02%
2019/03/292115.502116.25115.0004,0300.00%
2019/03/2800.001117.50115.50-14,049-0.02%
2019/03/2600.005114.50114.50-53,996-0.13%
2019/03/256114.675115.00115.5014,0160.02%
2019/03/2216119.1316115.00114.5003,9910.00%
2019/03/2100.001120.50121.00-13,894-0.03%
2019/03/2013120.0410121.00120.5033,9480.08%
2019/03/1910113.859114.67115.0013,9180.03%
2019/03/185110.008113.56115.50-33,968-0.08%
2019/03/157104.797107.14108.5003,7560.00%
2019/03/121100.0000.0099.0013,6250.03%
2019/03/0700.001101.50101.50-13,607-0.03%
2019/03/066100.025100.44100.0013,6130.03%
2019/03/05198.00196.3096.0003,5350.00%
2019/02/26398.20398.2096.5003,4570.00%
2019/02/2515100.8814101.5499.2013,4140.03%
2019/02/225101.305100.30102.0003,2960.00%
2019/02/21299.804100.9098.00-23,240-0.06%
2019/02/20499.082101.0098.9023,1920.06%
2019/02/193100.23299.3099.2013,1240.03%
2019/02/181102.501103.00102.0003,0750.00%
2019/02/15699.05998.5698.30-33,011-0.10%
2019/02/14493.50494.5597.0002,8710.00%
2019/02/132792.694391.2188.20-162,716-0.59%
2019/02/12188.50189.4089.6002,6250.00%
2019/02/111987.451288.9589.5072,6470.26%
2019/01/301284.681184.1883.8012,5660.04%
2019/01/29183.0000.0082.0012,5290.04%
2019/01/28586.501685.6185.00-112,519-0.44%
2019/01/253484.292485.2385.00102,5280.40%
2019/01/2300.00380.0081.40-32,513-0.12%
2019/01/22181.80182.8081.2002,5330.00%
2019/01/2100.00282.2081.50-22,528-0.08%
2019/01/18280.60481.8581.50-22,536-0.08%
2019/01/17682.15682.0082.2002,5480.00%
2019/01/15383.03183.0083.5022,5370.08%
2019/01/14685.40684.6282.2002,5070.00%
2019/01/11484.48183.5083.5032,4470.12%
2019/01/10585.58184.2084.2042,4200.17%
2019/01/091883.681983.6283.70-12,394-0.04%
2019/01/082481.862381.8381.6012,3100.04%
2019/01/07378.1700.0078.7032,1970.14%
2019/01/04175.3000.0075.4012,1940.05%
2018/12/28379.23379.2378.2002,2280.00%
2018/12/2600.00176.7075.00-12,190-0.05%
2018/12/25180.20178.6078.8002,2090.00%
2018/12/24781.21680.7081.3012,2110.05%
2018/12/22580.04280.2079.2032,2140.14%
2018/12/21479.78979.8779.80-52,197-0.23%
2018/12/2000.00178.0076.70-12,179-0.05%
2018/12/19780.64179.8078.6062,2040.27%
2018/12/18179.00178.8078.5002,2290.00%
2018/12/17580.96581.2081.2002,3160.00%
2018/12/14278.80278.3077.5002,4820.00%
2018/12/13783.03681.2778.2012,5380.04%
2018/12/11176.50279.7580.80-12,844-0.04%
2018/12/10173.00174.0073.5002,7720.00%
2018/12/07473.43673.8774.80-22,877-0.07%
2018/12/06169.2000.0068.0012,8880.03%
2018/12/05170.5000.0071.0013,1110.03%
2018/12/0400.00175.9076.00-13,171-0.03%
2018/12/03175.5000.0075.2013,3470.03%
2018/11/30175.4000.0074.6013,6710.03%
2018/11/29477.40575.5875.10-13,747-0.03%
2018/11/2800.001077.2077.20-103,691-0.27%
2018/11/27269.05269.6570.2003,6680.00%
2018/11/2600.00169.3068.50-13,653-0.03%
2018/11/2300.00167.2067.10-13,637-0.03%
2018/11/22166.3000.0066.2013,6320.03%
2018/11/21167.20167.8068.1003,6270.00%
2018/11/19468.30469.0069.2003,6130.00%
2018/11/16166.20266.9566.90-13,598-0.03%
2018/11/15166.30267.5566.10-13,592-0.03%
2018/11/14566.96765.8165.60-23,588-0.06%
2018/11/13165.1000.0064.8013,5720.03%
2018/11/08268.50170.0067.8013,5430.03%
2018/11/07163.00264.0064.60-13,488-0.03%
2018/11/06163.10163.2063.1003,4830.00%
2018/11/05165.8000.0064.2013,4770.03%
2018/11/02265.55265.4065.0003,4660.00%
2018/11/01260.10761.6363.00-53,409-0.15%
2018/10/3100.00156.2057.40-13,355-0.03%
2018/10/30350.70152.0052.2023,3260.06%
2018/10/29152.00153.0052.8003,3000.00%
2018/10/26354.8000.0053.8033,2860.09%
2018/10/25356.27157.4056.4023,2680.06%
2018/10/24161.10161.9061.5003,2400.00%
2018/10/18263.9500.0064.0023,2240.06%
2018/10/17264.95265.4565.1003,2120.00%
2018/10/1600.00161.8061.60-13,173-0.03%
2018/10/15161.0000.0061.0013,1660.03%
2018/10/051272.5800.0070.00123,0550.39%
2018/10/04472.93474.8072.8003,0120.00%
2018/10/03177.1000.0075.5012,9750.03%
2018/10/0200.00182.3079.50-12,910-0.03%
2018/09/2800.00182.3081.00-12,795-0.04%
2018/09/27283.0000.0081.3022,7650.07%
2018/09/25181.30181.7081.3002,6640.00%
2018/09/21478.85479.5081.3002,6000.00%
2018/09/20685.65684.1077.1002,4550.00%
2018/09/18287.3000.0085.5022,1300.09%
2018/09/171086.981887.9690.60-81,923-0.42%
2018/09/14381.831478.7182.40-111,584-0.69%
2018/09/132382.321282.3378.60111,5200.72%
2018/09/12278.50180.2079.5011,3880.07%
2018/09/111383.801285.1179.1011,3050.08%
2018/09/1000.00483.1080.60-41,071-0.37%
2018/09/07584.22186.2084.0049970.40%
2018/09/06681.73783.2984.70-1822-0.12%
2018/09/05274.80575.9277.00-3476-0.63%
2018/09/03469.831068.9869.10-6375-1.60%
2018/08/31166.1000.0065.6013550.28%
2018/08/1700.00165.0064.50-1552-0.18%
2018/08/0200.00570.1268.60-5592-0.84%
2018/07/3000.00173.2071.90-1590-0.17%
2018/07/2600.00171.9071.80-1559-0.18%
2018/07/2500.00270.0069.90-2552-0.36%
2018/07/24270.2000.0070.2025510.36%
2018/07/1600.00371.4070.30-3548-0.55%
2018/07/13370.2000.0070.3035390.56%
2018/07/1100.00167.2067.30-1526-0.19%
2018/07/10167.50168.5067.5005250.00%
2018/06/22169.3000.0068.2014940.20%
2018/06/20269.50169.0068.8014890.20%
2018/06/15374.43173.3073.4024730.42%
2018/06/13171.5000.0071.2014470.22%
2018/06/0700.00273.1072.60-2426-0.47%
2018/06/01275.0000.0074.7023710.54%
2018/05/2800.00172.0071.80-1287-0.35%
2018/05/2100.00267.0068.10-2254-0.79%
2018/05/08163.0000.0062.5012620.38%
2018/03/16268.2500.0068.0023860.52%
2018/03/13167.30167.9067.6003880.00%
2018/03/09167.5000.0068.0013890.26%
2018/03/08467.35367.4067.4013880.26%
2018/02/22463.90463.6063.7004060.00%
2018/02/1200.00161.2061.20-1397-0.25%
2018/02/09160.50162.6062.5003890.00%
2018/02/08165.80166.3064.5003860.00%
2018/02/02272.65271.8070.7003920.00%
2018/02/01369.8300.0070.8034020.75%
2018/01/30369.6000.0068.7034270.70%
2018/01/29271.50271.5071.0004290.00%
2018/01/26273.70273.2571.3004310.00%
2018/01/2500.00371.1372.20-3407-0.74%
2018/01/18169.60170.2070.7004510.00%
2018/01/1100.00268.7069.20-2612-0.33%
2018/01/0500.001071.5071.50-10740-1.35%
2018/01/04271.75272.5072.5007630.00%
2018/01/0200.00167.6068.00-1802-0.12%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章