大宇資 (6111)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	70.80	0	0.00	70.70	1	752	0.13%
2024/05/14	0	0.00	5	72.80	73.10	-5	772	-0.65%
2024/05/06	1	71.50	0	0.00	71.70	1	818	0.12%
2024/05/03	1	72.60	1	71.90	71.10	0	848	0.00%
2024/05/02	0	0.00	1	70.80	71.80	-1	966	-0.10%
2024/04/30	0.3	70.80	0	0.00	70.80	0.3	1,194	0.03%
2024/04/29	3	72.30	2	72.10	72.10	1	1,253	0.08%
2024/04/19	1	71.60	1	70.10	70.10	0	1,495	0.00%
2024/04/18	0.5	72.50	0	0.00	72.30	0.5	1,522	0.03%
2024/04/16	0	72.90	0	0.00	70.20	0	1,617	0.00%
2024/04/10	0.4	71.90	1	72.00	72.70	-0.6	1,701	-0.04%
2024/04/08	0	0.00	2	71.10	70.60	-2	1,762	-0.11%
2024/04/02	1	69.70	0	0.00	69.80	1	1,787	0.06%
2024/03/28	1	69.90	0	0.00	70.00	1	1,881	0.05%
2024/03/26	0	0.00	2	69.10	69.00	-2	1,951	-0.10%
2024/03/25	1	69.70	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0.1	70.00	0	0.00	69.60	0.1	1,990	0.01%
2024/03/20	1	69.80	0	0.00	69.90	1	2,065	0.05%
2024/03/19	0.1	69.30	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	0.1	70.60	0	0.00	70.40	0.1	2,315	0.00%
2024/03/15	0.1	75.00	1	74.60	74.50	-0.9	2,300	-0.04%
2024/03/14	10.6	77.59	3	76.33	75.90	7.6	2,306	0.33%
2024/03/13	2	77.35	2	76.65	76.90	0	2,286	0.00%
2024/03/12	3	77.67	12	76.48	76.30	-9	2,325	-0.39%
2024/03/11	1	73.50	1	75.00	77.00	0	2,311	0.00%
2024/03/08	0	0.00	5	73.84	73.70	-5	2,315	-0.22%
2024/03/07	0	75.20	0	0.00	75.80	0	2,358	0.00%
2024/03/05	11	74.44	0	0.00	74.20	11	2,559	0.43%
2024/03/04	1	74.30	1	74.30	74.40	0	2,660	0.00%
2024/03/01	1	74.80	1	74.30	74.30	0	2,746	0.00%
2024/02/29	0	74.80	0	0.00	74.80	0	2,751	0.00%
2024/02/27	1	74.60	2	75.55	74.10	-1	2,758	-0.04%
2024/02/26	1	74.80	1	75.40	74.70	0	2,758	0.00%
2024/02/23	1	75.00	1	75.60	74.90	0	2,766	0.00%
2024/02/20	1	77.10	1	76.40	76.40	0	2,783	0.00%
2024/02/19	0	77.40	0.7	77.30	77.40	-0.7	2,784	-0.03%
2024/02/16	0	0.00	2	77.65	78.20	-2	2,803	-0.07%
2024/02/15	0	75.90	0	0.00	75.90	0	2,847	0.00%
2024/02/05	2	74.35	3	73.43	74.10	-1	2,864	-0.03%
2024/02/02	1	75.32	0.4	75.40	75.00	0.6	2,887	0.02%
2024/02/01	0	76.90	0	0.00	76.20	0	2,890	0.00%
2024/01/31	0	78.00	0	0.00	77.30	0	2,911	0.00%
2024/01/30	1	77.81	0	0.00	77.60	1	2,936	0.04%
2024/01/29	0	76.50	0	0.00	77.60	0	2,944	0.00%
2024/01/26	1	76.90	1	77.20	77.50	0	2,934	0.00%
2024/01/25	3	79.20	1	77.60	77.60	2	2,935	0.07%
2024/01/24	11	84.24	5.3	84.16	82.20	5.7	2,831	0.20%
2024/01/23	9.3	81.99	6	81.43	81.40	3.3	2,659	0.12%
2024/01/22	5	82.02	4	82.30	83.90	1	2,614	0.04%
2024/01/19	2	79.70	1	79.30	79.90	1	2,510	0.04%
2024/01/18	1	77.20	1	77.30	77.30	0	2,487	0.00%
2024/01/17	1	77.80	14	76.58	76.90	-13	2,482	-0.52%
2024/01/16	7	78.39	2	77.50	77.60	5	2,472	0.20%
2024/01/15	8	79.04	4	78.73	78.80	4	2,461	0.16%
2024/01/12	4	79.12	1	78.04	78.00	3	2,456	0.12%
2024/01/11	1	78.11	3	78.53	79.80	-2	2,421	-0.08%
2024/01/09	1	75.80	6	74.30	74.30	-5	2,332	-0.21%
2024/01/08	1	78.00	1	79.30	77.50	0	2,298	0.00%
2024/01/04	5	79.58	4	78.10	78.40	1	2,276	0.04%
2024/01/03	8	79.82	10	79.15	78.90	-2	2,235	-0.09%
2024/01/02	1	78.40	0	0.00	78.80	1	2,205	0.05%
2023/12/29	0.1	76.28	5	77.30	77.00	-4.9	2,180	-0.23%
2023/12/28	0	0.00	1	75.00	75.90	-1	2,172	-0.05%
2023/12/27	1	76.11	0	0.00	76.10	1	2,168	0.05%
2023/12/26	0	75.80	1	74.40	76.10	-1	2,167	-0.05%
2023/12/25	8	76.59	2.5	75.96	74.20	5.5	2,156	0.26%
2023/12/22	5	80.80	8	80.84	80.00	-3	2,088	-0.14%
2023/12/21	4	79.40	1	79.90	79.40	3	2,038	0.15%
2023/12/20	0	79.90	1	79.00	80.00	-1	2,033	-0.05%
2023/12/18	3.5	78.61	1	77.80	77.80	2.5	1,999	0.13%
2023/12/15	6	81.75	4	80.60	79.70	2	1,985	0.10%
2023/12/14	11	82.24	3	81.70	82.50	8	1,932	0.42%
2023/12/13	4	80.70	15.6	80.23	81.90	-11.6	1,830	-0.63%
2023/12/12	0	76.80	1	76.50	76.40	-1	1,667	-0.06%
2023/12/08	3	76.20	1	76.00	75.80	2	1,663	0.12%
2023/12/07	1	78.30	0	0.00	76.80	1	1,677	0.06%
2023/12/05	1	78.00	1	76.90	77.10	0	1,617	0.00%
2023/12/04	7.1	79.75	9	79.30	78.70	-2	1,603	-0.12%
2023/12/01	5	79.30	3	78.17	78.30	2	1,582	0.13%
2023/11/30	6	78.78	3	78.23	78.50	3	1,510	0.20%
2023/11/29	13	76.70	15	77.37	78.50	-2	1,421	-0.14%
2023/11/28	11.2	75.08	8.5	75.46	74.20	2.7	1,330	0.20%
2023/11/27	1	71.80	0	0.00	71.70	1	1,277	0.08%
2023/11/24	3	73.70	0	0.00	72.00	3	1,294	0.23%
2023/11/22	7	73.07	0.5	73.05	73.30	6.5	1,320	0.49%
2023/11/21	0	72.60	0	0.00	72.30	0	1,338	0.00%
2023/11/20	0.1	72.85	0	0.00	72.50	0.1	1,353	0.00%
2023/11/17	0	0.00	0.2	70.10	70.40	-0.2	1,349	-0.01%
2023/11/16	1	70.20	0	0.00	70.40	1	1,351	0.07%
2023/11/15	0	70.30	0.2	70.50	70.50	-0.2	1,362	-0.01%
2023/11/14	1	68.00	1	66.70	68.40	0	1,361	0.00%
2023/11/13	0.2	72.86	1	72.90	73.10	-0.8	1,345	-0.06%
2023/11/10	0	73.60	0	0.00	73.80	0	1,340	0.00%
2023/11/09	3	73.87	2	73.45	73.20	1	1,323	0.08%
2023/11/08	1	73.10	1	72.80	73.20	0	1,324	0.00%
2023/11/07	0	0.00	3.2	72.32	73.00	-3.2	1,317	-0.24%
2023/11/06	1.1	71.40	2	71.60	72.10	-0.9	1,313	-0.07%
2023/11/02	3	70.57	1.5	71.00	70.80	1.5	1,332	0.11%
2023/11/01	1	68.90	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	69.45	2	69.65	68.40	0	1,340	0.00%
2023/10/30	1	69.60	1	68.80	68.70	0	1,343	0.00%
2023/10/27	1.5	69.27	2	69.20	69.20	-0.5	1,355	-0.04%
2023/10/26	0	0.00	1	67.70	66.00	-1	1,375	-0.07%
2023/10/25	0	0.00	1	67.70	67.30	-1	1,405	-0.07%
2023/10/17	1	66.40	0	0.00	66.20	1	1,781	0.06%
2023/10/13	0.8	66.00	0	0.00	65.50	0.8	1,910	0.04%
2023/10/06	0	0.00	0.5	66.48	67.20	-0.5	2,396	-0.02%
2023/10/05	0	65.00	0.2	64.80	65.70	-0.2	2,492	-0.01%
2023/10/02	2	67.20	0.1	66.62	66.60	1.9	2,948	0.06%
2023/09/28	0.1	65.40	0	0.00	65.70	0.1	3,477	0.00%
2023/09/26	0	66.70	0	0.00	66.00	0	3,707	0.00%
2023/09/21	0	66.00	0	0.00	65.90	0	4,115	0.00%
2023/09/20	2	66.85	1	67.20	67.10	1	4,498	0.02%
2023/09/15	0	0.00	1	67.40	67.40	-1	5,246	-0.02%
2023/09/14	1	68.20	0	0.00	68.40	1	5,525	0.02%
2023/09/13	1	67.80	1	68.00	68.30	0	5,582	0.00%
2023/09/12	0	0.00	1	65.70	65.30	-1	5,572	-0.02%
2023/09/11	1	69.70	1	69.00	69.00	0	5,550	0.00%
2023/09/08	0.3	70.20	1	69.80	70.40	-0.7	5,559	-0.01%
2023/09/06	4	72.03	5.3	72.29	72.10	-1.3	5,632	-0.02%
2023/08/28	1	64.00	1	65.50	65.00	0	6,116	0.00%
2023/08/25	1.6	81.03	0	0.00	80.90	1.6	6,134	0.03%
2023/08/24	1	78.60	3	79.10	80.60	-2	6,131	-0.03%
2023/08/23	2	82.00	4	80.38	79.50	-2	6,152	-0.03%
2023/08/22	1	80.90	0	0.00	81.70	1	6,205	0.02%
2023/08/18	3	81.50	6	81.15	81.60	-3	6,302	-0.05%
2023/08/17	3	80.30	0.1	80.00	81.00	2.9	6,292	0.05%
2023/08/11	2	76.05	1	75.70	75.60	1	6,257	0.02%
2023/08/10	1	75.10	14	74.98	75.60	-13	6,244	-0.21%
2023/08/09	1	77.70	0	0.00	77.60	1	6,236	0.02%
2023/08/07	0	0.00	0	79.20	80.60	0	6,240	0.00%
2023/08/04	1	80.40	1	81.00	80.80	0	6,279	0.00%
2023/08/02	3	85.60	3	86.00	81.00	0	6,294	0.00%
2023/08/01	5	83.80	2	83.40	84.30	3	6,461	0.05%
2023/07/31	2	85.40	0	0.00	85.70	2	6,836	0.03%
2023/07/28	3.1	83.02	1	83.40	83.40	2.1	7,212	0.03%
2023/07/27	0	0.00	1	84.50	83.90	-1	7,397	-0.01%
2023/07/26	1	85.30	1	85.60	85.30	0	7,536	0.00%
2023/07/25	4.1	88.95	0.6	90.27	88.80	3.5	7,616	0.05%
2023/07/24	1.2	88.03	2	88.90	87.90	-0.8	7,571	-0.01%
2023/07/21	1	92.00	0	0.00	91.20	1	7,506	0.01%
2023/07/20	4.3	99.17	2	100.00	95.40	2.3	7,410	0.03%
2023/07/19	3	101.83	1	101.00	98.80	2	7,332	0.03%
2023/07/18	3	103.00	2	104.25	102.00	1	7,299	0.01%
2023/07/17	28.3	109.35	14	106.93	106.00	14.3	7,242	0.20%
2023/07/14	4.2	114.64	14	117.11	112.50	-9.8	7,175	-0.14%
2023/07/13	26	113.54	30	114.95	116.00	-4	7,044	-0.06%
2023/07/12	3.9	107.25	1	107.50	107.50	2.9	6,818	0.04%
2023/07/11	6.2	106.96	3	107.33	108.50	3.2	6,733	0.05%
2023/07/10	3	109.50	1	109.50	109.50	2	6,648	0.03%
2023/07/07	13	111.69	11.1	112.47	110.50	1.9	6,589	0.03%
2023/07/06	32.2	115.14	19.1	112.75	108.00	13.1	6,404	0.20%
2023/07/05	4	106.45	9	109.17	111.50	-5	5,883	-0.08%
2023/07/03	0	0.00	2	102.50	102.00	-2	5,655	-0.04%
2023/06/30	11.4	102.49	21	103.00	100.50	-9.6	5,608	-0.17%
2023/06/29	7.6	99.49	3	98.40	98.60	4.6	5,441	0.08%
2023/06/28	11.2	105.90	7	105.29	101.50	4.2	5,266	0.08%
2023/06/27	15	108.97	15.1	110.61	112.50	-0.1	4,892	0.00%
2023/06/26	14	95.59	21.1	97.54	102.50	-7.1	4,558	-0.15%
2023/06/21	18	95.43	17.4	94.58	93.50	0.6	4,360	0.01%
2023/06/20	25	93.72	21	93.51	93.00	4	4,193	0.10%
2023/06/19	5	87.88	3	89.80	90.00	2	3,912	0.05%
2023/06/16	1	86.80	3	87.10	86.70	-2	3,844	-0.05%
2023/06/14	1	87.10	1	87.00	87.00	0	3,817	0.00%
2023/06/13	4	88.33	0	0.00	87.90	4	3,802	0.11%
2023/06/12	2	89.75	12	89.04	87.70	-10	3,777	-0.26%
2023/06/09	1.1	86.85	1	86.80	86.60	0.1	3,704	0.00%
2023/06/08	5	90.94	4	89.40	87.70	1	3,681	0.03%
2023/06/07	2	89.60	1	89.00	88.90	1	3,607	0.03%
2023/06/06	3.1	89.62	2	88.00	88.00	1.1	3,566	0.03%
2023/06/05	15	91.72	19	92.36	91.60	-4	3,454	-0.12%
2023/06/02	4	87.38	4	88.08	88.50	0	3,320	0.00%
2023/06/01	10	86.08	8	86.84	86.80	2	3,205	0.06%
2023/05/31	5	80.90	6	82.10	81.60	-1	3,058	-0.03%
2023/05/30	1	81.00	1	78.80	78.80	0	3,004	0.00%
2023/05/29	2	79.50	1	80.90	80.00	1	2,979	0.03%
2023/05/26	2	79.87	1	81.80	79.70	1	2,942	0.03%
2023/05/25	3	83.53	0	0.00	82.00	3	2,882	0.10%
2023/05/24	1	87.50	0	0.00	87.40	1	2,794	0.04%
2023/05/22	10	90.50	1	89.80	90.80	9	2,764	0.33%
2023/05/19	1	86.80	0	0.00	85.30	1	2,742	0.04%
2023/05/17	1	87.90	2	88.30	87.60	-1	2,733	-0.04%
2023/05/16	1	84.10	0	0.00	84.10	1	2,719	0.04%
2023/05/15	2	85.80	2	85.49	84.00	0	2,728	0.00%
2023/05/12	1	88.60	0	0.00	88.10	1	2,720	0.04%
2023/05/10	2	86.65	35	88.22	87.20	-33	2,677	-1.23%
2023/05/09	3	91.10	24	92.26	92.50	-21	2,616	-0.80%
2023/05/08	9	93.61	9	93.48	93.90	0	2,599	0.00%
2023/05/05	19	92.99	19	93.85	93.40	0	2,403	0.00%
2023/05/04	32	87.31	26	88.28	87.90	6	2,063	0.29%
2023/05/03	33	80.79	10.3	81.81	83.80	22.7	1,649	1.38%
2023/05/02	36	76.53	18.5	76.82	76.20	17.5	1,451	1.21%
2023/04/28	4.4	71.91	2.6	72.27	73.00	1.8	1,279	0.14%
2023/04/27	1	64.50	0	0.00	66.40	1	1,163	0.09%
2023/04/25	0	0.00	1	65.00	64.40	-1	1,193	-0.08%
2023/04/24	1	66.30	0	0.00	66.40	1	1,203	0.08%
2023/04/21	4	65.48	5	65.24	65.00	-1	1,233	-0.08%
2023/04/20	3	66.73	1	67.00	67.00	2	1,225	0.16%
2023/04/17	0	0.00	4	67.95	68.00	-4	1,379	-0.29%
2023/04/13	2	68.10	0	0.00	67.10	2	1,587	0.13%
2023/04/12	0	0.00	3	65.30	66.10	-3	1,671	-0.18%
2023/04/11	4	65.40	1	65.50	65.00	3	1,902	0.16%
2023/04/10	0	0.00	2	63.20	62.90	-2	1,897	-0.11%
2023/04/06	1	61.50	1	61.40	61.40	0	1,923	0.00%
2023/03/31	3.1	62.13	6	61.95	62.40	-2.9	1,997	-0.15%
2023/03/30	6	60.73	0	0.00	61.20	6	2,021	0.30%
2023/03/28	4	60.88	5	60.80	60.50	-1	2,187	-0.05%
2023/03/27	3	62.27	59	62.06	62.40	-56	2,259	-2.48%
2023/03/24	0	0.00	20	59.60	59.50	-20	2,379	-0.84%
2023/03/17	7	56.27	0	0.00	57.00	7	2,686	0.26%
2023/03/16	4	56.75	8	56.03	55.60	-4	2,685	-0.15%
2023/03/15	14	56.54	0	0.00	56.40	14	2,694	0.52%
2023/03/09	6	59.40	6.2	58.97	58.70	-0.2	2,744	-0.01%
2023/03/02	0.1	57.90	2	57.30	57.10	-1.9	2,740	-0.07%
2023/02/24	30	57.57	0	0.00	57.10	30	2,756	1.09%
2023/02/21	1	58.60	0	0.00	58.60	1	2,855	0.04%
2023/02/20	31	60.36	2	60.50	59.10	29	2,848	1.02%
2023/02/13	1.1	59.80	0	59.70	59.50	1	2,851	0.04%
2023/02/10	2	63.50	2	62.00	61.30	0	2,843	0.00%
2023/02/08	0	0.00	20	63.77	63.70	-20	2,833	-0.71%
2023/02/06	1.3	64.62	1	62.90	63.10	0.3	2,831	0.01%
2023/02/03	1	65.80	2	67.40	65.00	-1	2,812	-0.04%
2023/02/02	23.1	68.05	3	67.20	67.40	20.1	2,796	0.72%
2023/02/01	2	65.60	30.2	65.01	66.00	-28.2	2,741	-1.03%
2023/01/31	1	66.30	1	64.80	64.80	0	2,720	0.00%
2023/01/30	0.1	62.96	1	63.30	64.00	-0.9	2,696	-0.03%
2023/01/17	2	62.90	1	62.90	62.90	1	2,681	0.04%
2023/01/16	0.2	61.90	0	0.00	62.40	0.2	2,671	0.01%
2023/01/13	1	63.60	0	0.00	63.00	1	2,656	0.04%
2023/01/12	0	65.80	1	66.00	65.00	-1	2,632	-0.04%
2023/01/10	0	0.00	3.2	65.56	64.90	-3.2	2,589	-0.12%
2023/01/09	1.4	65.64	3	66.03	65.40	-1.6	2,570	-0.06%
2023/01/06	14	66.55	0	0.00	65.50	14	2,547	0.55%
2023/01/05	15	67.59	17	68.51	66.70	-2	2,503	-0.08%
2023/01/04	2	68.15	14	68.04	67.20	-12	2,369	-0.51%
2023/01/03	21	66.42	22	66.11	68.10	-1	2,289	-0.04%
2022/12/30	11	63.82	9.2	63.52	65.10	1.8	2,108	0.09%
2022/12/29	22	64.46	21	64.43	62.90	1	1,978	0.05%
2022/12/28	5	61.44	6	61.70	61.30	-1	1,714	-0.06%
2022/12/27	1	60.90	1	61.10	60.20	0	1,658	0.00%
2022/12/26	0	0.00	1	60.60	60.60	-1	1,639	-0.06%
2022/12/23	15	61.67	7	62.09	61.40	8	1,612	0.50%
2022/12/22	10	59.54	8	60.59	59.10	2	1,536	0.13%
2022/12/21	12	61.56	1	62.80	60.50	11	1,494	0.74%
2022/12/20	14	62.03	15	62.29	61.70	-1	1,442	-0.07%
2022/12/19	7	60.99	2	60.60	61.20	5	1,334	0.37%
2022/12/16	10.2	59.10	14	58.46	60.60	-3.8	1,249	-0.30%
2022/12/15	0	0.00	1	59.20	59.20	-1	1,079	-0.09%
2022/12/14	1	52.60	2	53.35	53.90	-1	879	-0.11%
2022/12/13	10	50.40	0	0.00	49.05	10	800	1.25%
2022/12/06	4	52.15	15	52.99	51.40	-11	826	-1.33%
2022/12/05	2	51.60	1	51.40	51.60	1	815	0.12%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/29	1	48.90	3	48.77	48.90	-2	820	-0.24%
2022/11/28	2	48.60	0	0.00	48.70	2	832	0.24%
2022/11/23	0	0.00	2	50.45	49.55	-2	857	-0.23%
2022/11/22	1	49.70	1	50.10	50.10	0	860	0.00%
2022/11/21	9	52.22	8	51.74	51.40	1	845	0.12%
2022/11/18	3	51.23	12	50.35	51.30	-9	765	-1.18%
2022/11/15	6	48.02	0	0.00	46.80	6	725	0.83%
2022/11/11	0	0.00	10	48.39	48.60	-10	703	-1.42%
2022/11/08	1	49.45	0	0.00	48.55	1	714	0.14%
2022/11/07	10	47.50	0	0.00	47.35	10	707	1.41%
2022/11/04	0	0.00	0.3	47.40	47.10	-0.3	717	-0.04%
2022/10/31	0.3	44.50	0	0.00	45.40	0.3	713	0.04%
2022/10/26	0	43.00	5	42.80	42.65	-5	697	-0.71%
2022/10/25	0	0.00	2	42.60	42.65	-2	697	-0.29%
2022/10/19	2	45.05	0	0.00	44.30	2	709	0.28%
2022/10/18	5	44.80	1	44.40	44.85	4	702	0.57%
2022/10/17	6	43.87	0	0.00	45.10	6	703	0.85%
2022/10/11	5	47.35	0	0.00	46.60	5	726	0.69%
2022/10/07	5	48.94	0	0.00	49.30	5	728	0.69%
2022/09/26	2	52.10	0	0.00	49.80	2	806	0.25%
2022/09/14	5	61.50	0	0.00	61.80	5	800	0.62%
2022/09/12	1	77.00	0	0.00	79.20	1	769	0.13%
2022/09/08	0.1	77.20	0	0.00	77.00	0.1	748	0.01%
2022/09/01	0	0.00	0.7	82.58	82.30	-0.7	791	-0.09%
2022/08/30	1	80.50	0	0.00	81.20	1	821	0.12%
2022/08/29	0	0.00	2	79.00	79.30	-2	817	-0.24%
2022/08/24	1	76.40	0	0.00	76.40	1	825	0.12%
2022/08/15	3.1	79.20	0	0.00	79.30	3.1	843	0.36%
2022/08/12	0	0.00	1	82.50	83.00	-1	833	-0.12%
2022/08/03	1	81.70	1	81.10	81.00	0	820	0.00%
2022/07/28	0	0.00	5	82.28	81.00	-5	813	-0.61%
2022/07/27	2	84.10	0	0.00	83.60	2	803	0.25%
2022/07/26	1	84.80	2	86.00	85.20	-1	794	-0.13%
2022/07/25	1	83.10	3	84.20	85.00	-2	784	-0.25%
2022/07/22	0	0.00	1	84.80	83.70	-1	781	-0.13%
2022/07/21	3	85.20	1	85.20	85.30	2	778	0.26%
2022/07/20	1	84.60	2	84.65	84.90	-1	772	-0.13%
2022/07/19	0	0.00	2	81.45	81.10	-2	759	-0.26%
2022/07/18	0	0.00	3	83.00	81.00	-3	776	-0.39%
2022/07/14	3	82.00	0	0.00	82.00	3	766	0.39%
2022/07/12	0	0.00	2.1	79.75	80.30	-2.1	741	-0.28%
2022/07/08	5	72.60	5	73.54	73.40	0	762	0.00%
2022/07/06	5.1	70.59	0	0.00	69.10	5.1	805	0.63%
2022/07/01	1	73.00	1	75.60	73.00	0	832	0.00%
2022/06/30	2	77.50	0	0.00	75.50	2	826	0.24%
2022/06/29	0	0.00	1	79.60	79.70	-1	827	-0.12%
2022/06/22	1	77.50	0	0.00	77.70	1	939	0.11%
2022/06/20	1	82.30	0	0.00	80.00	1	961	0.10%
2022/06/15	1	87.00	0	0.00	86.00	1	960	0.10%
2022/06/14	2	88.90	0	0.00	89.60	2	983	0.20%
2022/06/10	0	0.00	3	97.70	91.80	-3	985	-0.30%
2022/06/09	3	97.90	0	0.00	97.50	3	976	0.31%
2022/06/08	0	0.00	4	94.48	94.70	-4	990	-0.40%
2022/06/07	0	0.00	4	93.15	92.60	-4	1,017	-0.39%
2022/06/06	3	91.80	3	93.40	91.90	0	1,025	0.00%
2022/06/02	0	0.00	3	90.17	90.40	-3	1,043	-0.29%
2022/06/01	1	89.50	2	90.30	90.00	-1	1,082	-0.09%
2022/05/31	1	89.50	1.1	90.47	88.70	-0.1	1,193	-0.01%
2022/05/30	0	0.00	1.1	89.47	89.50	-1.1	1,216	-0.09%
2022/05/25	2	88.20	4	87.93	87.10	-2	1,488	-0.13%
2022/05/19	0	0.00	2	84.85	85.30	-2	1,550	-0.13%
2022/05/18	0	0.00	1	83.60	83.50	-1	1,545	-0.06%
2022/05/12	0	0.00	1	79.10	78.70	-1	1,597	-0.06%
2022/05/11	0	0.00	1	80.40	79.30	-1	1,598	-0.06%
2022/05/10	2	76.60	0	0.00	77.90	2	1,606	0.12%
2022/05/09	1	77.30	0	0.00	77.30	1	1,651	0.06%
2022/05/06	0	0.00	1	80.80	80.80	-1	1,650	-0.06%
2022/05/05	0	0.00	1	83.80	82.70	-1	1,666	-0.06%
2022/04/28	1	81.40	0	0.00	81.00	1	1,747	0.06%
2022/04/27	0.1	79.80	0	0.00	81.00	0.1	1,773	0.00%
2022/04/26	1	82.20	0	0.00	82.50	1	1,853	0.05%
2022/04/25	6	83.97	3	85.80	81.80	3	1,870	0.16%
2022/04/22	2	87.00	2	88.80	86.30	0	1,895	0.00%
2022/04/21	1	85.20	0	0.00	84.80	1	1,934	0.05%
2022/04/19	1.1	85.22	0	0.00	84.50	1.1	2,126	0.05%
2022/04/18	2	86.80	0	0.00	85.50	2	2,268	0.09%
2022/04/15	2	89.65	0	0.00	88.70	2	2,312	0.09%
2022/04/14	9.1	91.45	8	91.46	91.50	1.1	2,368	0.05%
2022/04/13	5	88.26	5	87.16	86.60	0	2,330	0.00%
2022/04/11	2	83.60	0	0.00	83.00	2	2,301	0.09%
2022/04/08	1	88.00	0	0.00	88.00	1	2,301	0.04%
2022/04/07	3	90.00	0	92.00	87.50	3	2,319	0.13%
2022/04/06	2	92.45	0	0.00	91.90	2	2,318	0.09%
2022/04/01	2	94.95	0	0.00	93.60	2	2,322	0.09%
2022/03/31	2	96.00	0	0.00	95.00	2	2,335	0.09%
2022/03/28	2	96.80	0	0.00	97.30	2	2,783	0.07%
2022/03/25	0	0.00	2	100.00	99.80	-2	3,017	-0.07%
2022/03/24	0	0.00	1	95.00	94.10	-1	3,021	-0.03%
2022/03/21	0	93.60	1	94.60	93.80	-1	3,192	-0.03%
2022/03/18	1	93.00	0	0.00	93.20	1	3,201	0.03%
2022/03/17	0	94.50	6.1	93.89	95.00	-6.1	3,192	-0.19%
2022/03/15	2	90.70	0	0.00	89.00	2	3,148	0.06%
2022/03/14	1	93.50	3	93.93	93.20	-2	3,129	-0.06%
2022/03/11	3	93.43	2	95.35	93.00	1	3,113	0.03%
2022/03/10	2	91.80	5	93.70	93.50	-3	3,058	-0.10%
2022/03/08	0	0.00	4.1	86.48	84.60	-4.1	3,003	-0.13%
2022/03/07	3	90.87	1	90.20	88.50	2	2,972	0.07%
2022/03/04	4	97.49	3.1	97.16	95.60	0.9	2,931	0.03%
2022/03/03	2	92.00	3	92.67	91.60	-1	2,816	-0.04%
2022/03/02	7	95.13	3	94.63	93.80	4	2,786	0.14%
2022/03/01	7	93.50	9	92.67	95.30	-2	2,689	-0.07%
2022/02/25	6	89.40	2	89.95	88.60	4	2,587	0.15%
2022/02/24	4	89.05	4	86.20	85.00	0	2,492	0.00%
2022/02/23	2	88.20	2	88.45	88.80	0	2,451	0.00%
2022/02/22	1	84.10	3	85.03	86.50	-2	2,420	-0.08%
2022/02/21	2	83.95	0	0.00	83.80	2	2,389	0.08%
2022/02/16	0	0.00	1	86.50	87.50	-1	2,369	-0.04%
2022/02/15	1	86.70	1	86.50	86.60	0	2,357	0.00%
2022/02/09	1	87.09	1	88.10	87.10	0	2,283	0.00%
2022/02/08	6	83.22	6	83.95	83.10	0	2,235	0.00%
2022/01/26	0	0.00	1	81.20	80.50	-1	2,213	-0.05%
2022/01/25	2	81.95	0	81.50	81.50	2	2,192	0.09%
2022/01/21	3	85.80	9	84.01	83.00	-6	2,160	-0.28%
2022/01/20	6	84.57	3	83.50	84.00	3	2,125	0.14%
2022/01/19	11	88.52	8	88.30	87.00	3	2,097	0.14%
2022/01/18	0	0.00	1	85.90	87.50	-1	2,010	-0.05%
2022/01/17	1.1	87.50	1	87.60	88.20	0.1	1,997	0.01%
2022/01/13	1	89.30	0	0.00	89.00	1	1,890	0.05%
2022/01/12	1.1	90.12	4.7	89.15	87.20	-3.6	1,831	-0.20%
2022/01/11	11	105.95	12	98.42	95.00	-1	1,688	-0.06%
2022/01/10	2	105.75	0	0.00	105.50	2	1,537	0.13%
2022/01/06	0.1	99.80	0	0.00	99.80	0.1	1,404	0.00%
2021/12/30	1	103.50	1	101.00	101.00	0	1,355	0.00%
2021/12/27	0	0.00	4	99.60	98.90	-4	1,298	-0.31%
2021/12/24	2	97.90	0	0.00	96.00	2	1,275	0.16%
2021/12/23	6	102.50	6	102.83	101.00	0	1,141	0.00%
2021/12/22	5	103.50	5	95.68	106.00	0	951	0.00%
2021/12/21	21	100.90	17	96.68	96.70	4	768	0.52%
2021/12/20	10	92.50	17.4	94.62	94.90	-7.4	508	-1.45%
2021/12/17	8	88.63	22	88.22	86.30	-14	446	-3.14%
2021/12/15	0	0.00	1.4	75.26	75.00	-1.4	253	-0.54%
2021/12/14	1	71.80	0	0.00	71.40	1	232	0.43%
2021/12/13	0	0.00	0.2	72.70	73.10	-0.2	215	-0.09%
2021/12/09	0	0.00	3	72.00	72.10	-3	204	-1.47%
2021/12/01	0	0.00	0.2	65.50	65.50	-0.2	193	-0.10%
2021/11/17	0	0.00	3	66.70	66.50	-3	231	-1.29%
2021/11/16	2	67.75	0	0.00	66.50	2	233	0.86%
2021/11/11	1	65.70	0	0.00	65.50	1	253	0.40%
2021/10/29	0	0.00	1	65.60	64.90	-1	378	-0.26%
2021/10/26	0	0.00	1.2	65.57	64.50	-1.2	389	-0.31%
2021/10/19	0	65.20	0	0.00	65.50	0	444	0.01%
2021/10/12	3	68.00	3	64.57	64.50	0	585	0.00%
2021/10/08	0	0.00	1	64.30	63.40	-1	591	-0.17%
2021/10/05	0.1	63.30	0	0.00	63.00	0.1	630	0.01%
2021/10/04	0	62.00	0	0.00	61.80	0	641	0.00%
2021/09/22	0	69.00	3	69.00	69.40	-3	847	-0.35%
2021/09/15	0	70.20	0	0.00	70.90	0	846	0.00%
2021/09/09	0	71.00	0	0.00	71.40	0	862	0.00%
2021/09/06	0.1	75.30	0	0.00	75.40	0.1	858	0.01%
2021/08/17	1	72.00	1	70.00	66.50	0	805	0.00%
2021/08/09	4	81.73	4	81.88	74.70	0	796	0.00%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/04	0	0.00	1	73.20	71.50	-1	757	-0.13%
2021/08/03	4	73.23	0	0.00	73.00	4	753	0.53%
2021/07/28	0	0.00	1	71.00	73.30	-1	741	-0.13%
2021/07/23	0	0.00	1	80.10	78.10	-1	737	-0.14%
2021/07/22	1	78.00	2	77.70	81.70	-1	720	-0.14%
2021/07/16	3	80.80	2	77.50	77.50	1	686	0.15%
2021/07/13	1	77.10	1	75.60	75.60	0	636	0.00%
2021/07/05	0	0.00	2	75.50	76.40	-2	558	-0.36%
2021/07/02	1	74.70	1.3	74.67	74.70	-0.3	538	-0.05%
2021/07/01	0	0.00	1	76.00	72.80	-1	514	-0.19%
2021/06/30	7	73.67	7	74.26	75.50	0	472	0.00%
2021/06/29	0	0.00	2	67.35	69.30	-2	420	-0.48%
2021/06/25	0	0.00	34	63.79	64.00	-34	390	-8.71%
2021/06/22	34	65.00	1	65.00	64.40	33	387	8.51%
2021/06/21	0	0.00	1	62.10	63.60	-1	376	-0.27%
2021/06/17	0	0.00	1	63.00	63.30	-1	376	-0.27%
2021/06/15	10	62.00	10	61.12	61.30	0	378	0.00%
2021/05/25	1	60.30	1	60.20	59.90	0	400	0.00%
2021/05/24	0	0.00	1	62.10	59.50	-1	402	-0.25%
2021/05/21	0	0.00	30	59.23	59.50	-30	401	-7.48%
2021/05/20	3	60.17	2	61.70	59.50	1	400	0.25%
2021/05/19	3	61.00	4	61.95	60.50	-1	398	-0.25%
2021/05/18	36	63.52	5	61.86	61.70	31	396	7.82%
2021/05/17	1	58.60	0	0.00	60.70	1	378	0.26%
2021/05/12	0	0.00	0	61.00	55.60	0	341	-0.01%
2021/05/11	1	61.22	2	60.50	61.60	-1	328	-0.30%
2021/05/04	0	66.10	0	0.00	64.40	0	331	0.00%
2021/04/29	0	0.00	1	68.50	68.70	-1	322	-0.31%
2021/04/28	0	0.00	13	67.90	68.80	-13	306	-4.24%
2021/04/27	1	65.50	2	66.50	67.70	-1	303	-0.33%
2021/04/26	0	0.00	3	65.43	65.20	-3	299	-1.00%
2021/04/22	3	65.07	0	0.00	64.70	3	305	0.98%
2021/04/13	1	62.70	0	0.00	62.70	1	256	0.39%
2021/04/08	0	63.50	0	0.00	63.50	0	283	0.01%
2021/04/06	5.9	64.34	0	0.00	64.00	5.9	331	1.77%
2021/03/29	1	65.80	0	0.00	65.90	1	340	0.29%
2021/03/25	0.2	64.90	0	0.00	65.10	0.2	343	0.06%
2021/02/04	0	0.00	5	66.92	66.60	-5	448	-1.11%
2021/02/03	4	66.90	0	0.00	66.60	4	456	0.88%
2021/02/01	1	66.00	0	0.00	65.50	1	468	0.21%
2021/01/25	0	0.00	3	69.33	69.80	-3	471	-0.64%
2021/01/22	1	69.20	0	0.00	68.90	1	476	0.21%
2021/01/20	2	69.70	0	0.00	69.40	2	510	0.39%
2021/01/19	0	0.00	2	71.70	71.00	-2	525	-0.38%
2021/01/18	2.1	71.19	20	70.86	71.20	-17.9	530	-3.38%
2021/01/14	0	0.00	90	70.83	72.80	-90	535	-16.82%
2021/01/13	1	70.70	2	71.00	70.90	-1	535	-0.19%
2021/01/12	1	70.60	0	0.00	70.60	1	544	0.18%
2021/01/11	0	0.00	0.1	72.30	72.40	-0.1	558	-0.02%
2021/01/07	4	73.13	4	73.53	73.60	0	559	0.00%
2021/01/06	0	0.00	3	74.53	72.80	-3	568	-0.53%
2021/01/05	5	75.52	1	77.80	75.00	4	570	0.70%
2021/01/04	113	76.08	10	76.10	76.00	103	579	17.76%	大買/鉅額交易
2020/12/31	0	0.00	1	73.50	74.50	-1	588	-0.17%
2020/12/30	20	74.42	12	74.25	73.70	8	583	1.37%
2020/12/28	0	0.00	1	70.80	70.80	-1	539	-0.19%
2020/12/22	0	0.00	54	69.19	68.20	-54	542	-9.96%
2020/12/21	2	69.60	2	69.80	69.20	0	543	0.00%
2020/12/17	0	0.00	14	69.00	69.00	-14	541	-2.59%
2020/12/16	15	68.66	20	68.02	68.60	-5	541	-0.92%
2020/12/14	0.1	67.30	0	0.00	67.30	0.1	549	0.03%
2020/12/11	60	67.94	0	0.00	66.10	60	549	10.92%
2020/12/10	14	67.34	0	0.00	68.00	14	545	2.57%
2020/12/09	1	72.50	1	71.70	71.00	0	536	0.00%
2020/12/07	1	73.70	0	0.00	72.40	1	537	0.19%
2020/11/30	1	73.20	1	73.40	73.30	0	503	0.00%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/11/12	3	68.50	18	68.43	68.30	-15	471	-3.18%
2020/11/06	2	73.50	0	0.00	73.50	2	437	0.46%
2020/10/28	8	76.48	0	0.00	74.20	8	417	1.91%
2020/10/20	1	84.50	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	1	85.00	86.80	-1	346	-0.29%
2020/10/16	0	0.00	56	82.06	82.10	-56	328	-17.04%
2020/10/14	0	0.00	1	83.40	84.30	-1	329	-0.30%
2020/10/13	56	83.49	0	0.00	82.50	56	327	17.12%
2020/10/08	5	83.70	0	0.00	84.40	5	306	1.63%
2020/09/23	0	0.00	1	78.50	78.10	-1	344	-0.29%
2020/09/18	1	79.10	1	79.80	78.50	0	362	0.00%
2020/09/17	1	77.80	0	0.00	78.00	1	363	0.28%
2020/09/14	1	76.50	0	0.00	77.70	1	388	0.26%
2020/08/21	1	70.00	0	0.00	70.40	1	613	0.16%
2020/08/03	0	0.00	0	78.90	78.20	0	671	0.00%
2020/07/24	0	0.00	1	78.70	78.40	-1	722	-0.14%
2020/07/14	1	82.50	0	0.00	82.80	1	811	0.12%
2020/07/13	0	0.00	1	84.60	84.30	-1	811	-0.12%
2020/07/07	0	0.00	1	84.90	83.70	-1	882	-0.11%
2020/07/06	10	87.00	3	88.10	87.80	7	879	0.80%
2020/07/03	4	84.80	0	0.00	85.50	4	865	0.46%
2020/07/02	0	0.00	1	81.70	84.50	-1	849	-0.12%
2020/07/01	1	81.10	7	80.86	80.80	-6	833	-0.72%
2020/06/24	5	79.28	5	80.60	78.40	0	810	0.00%
2020/06/22	1	79.50	0	0.00	79.00	1	801	0.12%
2020/06/19	3	79.00	8	78.73	79.80	-5	788	-0.63%
2020/06/18	0	0.00	5	77.80	77.70	-5	777	-0.64%
2020/06/17	2	76.20	0	0.00	76.00	2	764	0.26%
2020/06/11	0	0.00	34	76.10	74.80	-34	802	-4.24%
2020/05/28	20	77.27	10	78.50	78.60	10	750	1.33%
2020/05/19	0	0.00	2	71.30	71.70	-2	831	-0.24%
2020/05/18	2	69.70	0	0.00	69.40	2	824	0.24%
2020/05/15	0	0.00	1	67.10	68.00	-1	820	-0.12%
2020/05/14	1	70.00	0	0.00	69.90	1	814	0.12%
2020/05/13	0	0.00	1	71.00	70.80	-1	806	-0.12%
2020/05/11	0	0.00	2	71.50	71.50	-2	800	-0.25%
2020/05/08	1	71.30	0	0.00	70.50	1	801	0.12%
2020/05/07	0	0.00	1	71.50	71.60	-1	799	-0.13%
2020/05/05	0	0.00	5	67.50	67.50	-5	784	-0.64%
2020/04/28	0	0.00	1	67.90	67.60	-1	782	-0.13%
2020/04/27	1	69.00	2	68.30	68.00	-1	790	-0.13%
2020/04/24	2	63.40	0	0.00	65.60	2	752	0.27%
2020/04/22	5	58.36	0	0.00	59.70	5	720	0.69%
2020/04/21	0	0.00	5	61.72	59.60	-5	722	-0.69%
2020/04/15	1	64.40	1	65.50	64.10	0	716	0.00%
2020/04/14	1	64.50	0	0.00	65.70	1	709	0.14%
2020/04/13	2	67.45	19	64.70	64.90	-17	703	-2.42%
2020/04/10	20	67.65	0	0.00	68.30	20	661	3.02%
2020/04/09	12	61.50	0	0.00	62.10	12	630	1.90%
2020/04/01	0	0.00	1	51.80	52.00	-1	654	-0.15%
2020/03/20	1	43.55	0	0.00	43.50	1	682	0.15%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/18	26	50.56	2	47.35	47.35	24	694	3.46%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/11	0	0.00	1	81.30	80.00	-1	641	-0.16%
2020/03/06	0	0.00	1	91.30	90.00	-1	615	-0.16%
2020/03/05	0	0.00	1	91.20	91.70	-1	628	-0.16%
2020/02/27	0	0.00	1	92.10	92.40	-1	639	-0.16%
2020/02/25	8	98.63	8	97.80	97.40	0	617	0.00%
2020/02/24	1	97.80	2	97.50	96.50	-1	584	-0.17%
2020/02/21	0	0.00	2	93.30	93.90	-2	525	-0.38%
2020/02/20	0	0.00	1	92.70	92.40	-1	528	-0.19%
2020/02/18	0	0.00	1	91.80	90.80	-1	532	-0.19%
2020/02/12	0	0.00	2	91.80	91.80	-2	587	-0.34%
2020/02/11	0	0.00	3	93.50	91.80	-3	594	-0.50%
2020/02/10	5	91.80	1	90.30	92.00	4	611	0.65%
2020/02/07	3	92.73	0	0.00	89.80	3	613	0.49%
2020/02/06	1	88.10	0	0.00	88.00	1	605	0.17%
2020/01/30	0	0.00	1	91.60	87.30	-1	671	-0.15%
2020/01/15	1	94.20	0	0.00	92.80	1	810	0.12%
2020/01/14	1	93.30	0	0.00	94.00	1	826	0.12%
2020/01/10	1	92.90	2	93.30	92.10	-1	885	-0.11%
2020/01/09	4	93.25	2	93.80	93.00	2	970	0.21%
2020/01/08	0	0.00	1	91.80	92.50	-1	1,020	-0.10%
2020/01/07	0	0.00	1	93.40	91.90	-1	1,083	-0.09%
2020/01/03	1	93.50	1	96.00	94.40	0	1,130	0.00%
2020/01/02	3	97.50	3	97.37	96.20	0	1,163	0.00%
2019/12/31	6	96.80	5	96.22	96.00	1	1,185	0.08%
2019/12/30	6	95.67	4	95.10	95.10	2	1,193	0.17%
2019/12/27	2	94.40	2	95.10	95.10	0	1,237	0.00%
2019/12/26	1	94.50	0	0.00	94.00	1	1,337	0.07%
2019/12/25	2	94.90	2	96.10	94.20	0	1,415	0.00%
2019/12/19	1	91.10	0	0.00	91.50	1	1,964	0.05%
2019/12/16	3	90.50	3	93.40	93.40	0	2,148	0.00%
2019/12/13	1	89.80	1	90.70	90.50	0	2,155	0.00%
2019/12/11	6	93.52	4	93.73	93.70	2	2,133	0.09%
2019/12/06	2	98.20	2	97.60	97.10	0	2,138	0.00%
2019/11/29	2	99.25	1	98.00	98.20	1	2,217	0.05%
2019/11/28	0	0.00	25	101.50	100.50	-25	2,264	-1.10%
2019/11/27	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2019/11/26	4	103.00	1	101.50	101.50	3	2,317	0.13%
2019/11/25	1	101.00	0	0.00	100.00	1	2,355	0.04%
2019/11/22	2	101.50	0	0.00	100.00	2	2,415	0.08%
2019/11/21	4	100.00	3	99.80	100.50	1	2,420	0.04%
2019/11/20	1	100.00	0	0.00	100.50	1	2,433	0.04%
2019/11/19	2	101.75	2	102.00	99.80	0	2,478	0.00%
2019/11/15	2	97.00	0	0.00	97.30	2	2,590	0.08%
2019/11/14	2	97.90	0	0.00	97.30	2	2,607	0.08%
2019/11/11	3	100.50	1	100.50	96.90	2	2,714	0.07%
2019/11/07	1	109.50	0	0.00	106.00	1	2,692	0.04%
2019/11/05	0	0.00	5	107.00	106.50	-5	2,665	-0.19%
2019/10/30	5	106.50	0	0.00	107.50	5	2,636	0.19%
2019/10/29	4	105.50	5	105.10	105.00	-1	2,625	-0.04%
2019/10/28	8	107.25	53	106.49	104.50	-45	2,613	-1.72%
2019/10/25	4	111.25	2	109.00	109.00	2	2,590	0.08%
2019/10/24	5	111.50	6	111.67	112.00	-1	2,563	-0.04%
2019/10/23	5	115.00	6	114.33	111.00	-1	2,546	-0.04%
2019/10/22	1	115.50	1	116.00	116.50	0	2,487	0.00%
2019/10/21	3	117.50	3	115.50	115.50	0	2,500	0.00%
2019/10/18	3	120.50	2	118.00	118.00	1	2,539	0.04%
2019/10/17	17	119.79	15	120.03	119.50	2	2,524	0.08%
2019/10/16	2	115.50	3	118.00	116.50	-1	2,463	-0.04%
2019/10/15	3	115.67	4	116.13	117.00	-1	2,417	-0.04%
2019/10/14	0	0.00	10	108.00	109.50	-10	2,357	-0.42%
2019/10/09	3	111.00	4	109.25	108.00	-1	2,345	-0.04%
2019/10/08	6	108.50	6	111.83	112.00	0	2,330	0.00%
2019/10/07	4	110.00	4	107.63	107.50	0	2,312	0.00%
2019/10/04	33	111.58	14	111.71	110.00	19	2,306	0.82%
2019/10/03	2	111.25	0	0.00	110.00	2	2,323	0.09%
2019/10/02	8	119.31	5	116.00	114.00	3	2,327	0.13%
2019/10/01	7	118.50	32	119.69	118.00	-25	2,248	-1.11%
2019/09/27	14	118.82	17	120.09	118.00	-3	2,179	-0.14%
2019/09/26	8	117.69	5	117.30	117.00	3	2,061	0.15%
2019/09/25	10	117.15	10	116.90	117.50	0	2,020	0.00%
2019/09/24	15	107.93	21	110.69	114.50	-6	1,842	-0.33%
2019/09/23	16	105.19	2	105.50	104.50	14	1,694	0.83%
2019/09/20	19	103.37	18	103.50	104.50	1	1,645	0.06%
2019/09/18	2	97.70	2	97.35	96.40	0	1,513	0.00%
2019/09/17	0	0.00	1	95.10	95.10	-1	1,502	-0.07%
2019/09/16	2	94.00	0	0.00	93.70	2	1,515	0.13%
2019/09/12	0	0.00	1	96.30	95.20	-1	1,519	-0.07%
2019/09/11	3	96.80	3	94.90	94.90	0	1,518	0.00%
2019/09/10	1	96.50	1	97.00	97.00	0	1,514	0.00%
2019/09/09	0	0.00	2	101.00	97.90	-2	1,517	-0.13%
2019/09/06	0	0.00	3	100.00	99.60	-3	1,522	-0.20%
2019/09/05	2	102.00	2	100.00	100.00	0	1,568	0.00%
2019/09/02	3	102.00	6	102.58	102.50	-3	1,572	-0.19%
2019/08/30	0	0.00	3	99.80	98.70	-3	1,559	-0.19%
2019/08/29	4	101.88	0	0.00	100.00	4	1,546	0.26%
2019/08/28	10	101.55	8	101.63	101.00	2	1,522	0.13%
2019/08/27	3	100.30	3	101.00	101.00	0	1,510	0.00%
2019/08/26	1	96.60	0	0.00	96.80	1	1,450	0.07%
2019/08/21	28	103.82	18	101.42	101.50	10	1,385	0.72%
2019/08/20	13	98.21	3	99.40	99.40	10	1,316	0.76%
2019/08/19	0	0.00	1	96.50	97.50	-1	1,259	-0.08%
2019/08/16	20	96.14	10	95.65	96.20	10	1,242	0.81%
2019/08/15	12	94.67	6	95.42	95.50	6	1,214	0.49%
2019/08/14	0	0.00	1	89.90	89.80	-1	1,123	-0.09%
2019/08/13	1	90.80	0	0.00	90.90	1	1,121	0.09%
2019/08/12	40	92.59	3	92.60	92.40	37	1,129	3.28%
2019/08/08	0	0.00	1	89.70	89.60	-1	1,128	-0.09%
2019/08/07	1	90.80	1	89.60	89.00	0	1,147	0.00%
2019/08/06	1	89.90	0	0.00	90.00	1	1,163	0.09%
2019/08/02	1	91.20	1	91.70	92.00	0	1,182	0.00%
2019/08/01	3	93.10	4	92.95	92.90	-1	1,192	-0.08%
2019/07/31	1	92.40	1	92.90	94.00	0	1,198	0.00%
2019/07/30	0	0.00	1	92.00	92.00	-1	1,218	-0.08%
2019/07/26	1	96.50	1	96.40	96.10	0	1,253	0.00%
2019/07/25	1	95.80	1	95.90	96.10	0	1,299	0.00%
2019/07/23	1	98.50	1	98.00	96.50	0	1,295	0.00%
2019/07/22	0	0.00	4	97.08	98.50	-4	1,270	-0.31%
2019/07/18	3	91.90	1	92.20	91.90	2	1,214	0.16%
2019/07/17	2	96.50	1	96.20	96.10	1	1,199	0.08%
2019/07/16	4	97.30	4	97.40	97.40	0	1,216	0.00%
2019/07/12	1	97.20	3	98.30	98.00	-2	1,265	-0.16%
2019/07/11	7	96.84	4	96.98	96.80	3	1,281	0.23%
2019/07/10	2	102.00	1	98.80	98.80	1	1,303	0.08%
2019/07/09	6	104.33	6	104.00	101.50	0	1,306	0.00%
2019/07/08	2	103.00	3	102.83	104.50	-1	1,277	-0.08%
2019/07/05	3	99.47	1	99.80	100.00	2	1,256	0.16%
2019/07/04	1	98.90	2	98.70	98.10	-1	1,266	-0.08%
2019/07/03	3	101.83	2	100.05	98.70	1	1,272	0.08%
2019/07/02	6	98.57	6	97.07	98.40	0	1,257	0.00%
2019/07/01	1	95.30	0	0.00	95.20	1	1,243	0.08%
2019/06/27	1	94.30	1	94.90	94.00	0	1,275	0.00%
2019/06/26	3	94.20	4	94.53	94.20	-1	1,281	-0.08%
2019/06/24	0	0.00	1	94.10	94.10	-1	1,317	-0.08%
2019/06/21	11	95.31	10	96.55	94.90	1	1,324	0.08%
2019/06/20	5	96.30	5	94.98	96.30	0	1,317	0.00%
2019/06/19	3	94.40	3	93.70	93.70	0	1,332	0.00%
2019/06/18	1	93.10	0	0.00	93.10	1	1,347	0.07%
2019/06/17	1	94.10	4	94.40	94.20	-3	1,355	-0.22%
2019/06/14	6	96.03	5	97.50	95.70	1	1,371	0.07%
2019/06/13	3	99.60	1	97.00	97.00	2	1,369	0.15%
2019/06/11	1	94.80	1	97.40	94.70	0	1,435	0.00%
2019/06/06	2	94.15	1	94.90	92.70	1	1,413	0.07%
2019/06/05	1	91.00	1	90.80	90.80	0	1,379	0.00%
2019/06/04	6	92.33	9	92.26	91.30	-3	1,382	-0.22%
2019/06/03	7	95.66	6	95.07	91.40	1	1,387	0.07%
2019/05/31	0	0.00	2	90.70	90.80	-2	1,351	-0.15%
2019/05/30	2	90.30	0	0.00	90.00	2	1,354	0.15%
2019/05/28	4	89.60	4	90.20	90.90	0	1,392	0.00%
2019/05/27	1	89.10	1	90.80	88.70	0	1,408	0.00%
2019/05/24	1	89.80	0	0.00	89.50	1	1,429	0.07%
2019/05/22	2	93.05	3	91.07	91.10	-1	1,485	-0.07%
2019/05/21	4	88.88	3	90.00	90.00	1	1,476	0.07%
2019/05/16	11	92.45	11	91.27	91.00	0	1,521	0.00%
2019/05/15	5	93.92	5	95.00	91.40	0	1,540	0.00%
2019/05/10	1	97.00	1	98.60	97.00	0	1,488	0.00%
2019/05/09	5	98.82	8	98.59	98.50	-3	1,476	-0.20%
2019/05/08	1	102.00	4	100.88	102.50	-3	1,463	-0.20%
2019/05/07	1	104.50	0	0.00	102.00	1	1,460	0.07%
2019/05/03	5	102.00	5	101.60	102.00	0	1,454	0.00%
2019/05/02	3	101.40	3	104.00	105.50	0	1,412	0.00%
2019/04/30	3	96.23	0	0.00	96.20	3	1,363	0.22%
2019/04/25	2	102.75	2	103.00	102.00	0	1,372	0.00%
2019/04/24	2	101.50	1	100.50	99.30	1	1,362	0.07%
2019/04/23	2	99.80	3	100.33	100.00	-1	1,352	-0.07%
2019/04/22	3	98.60	0	0.00	99.20	3	1,344	0.22%
2019/04/18	5	105.30	4	103.50	102.00	1	1,321	0.08%
2019/04/17	4	113.13	2	108.50	108.50	2	1,293	0.15%
2019/04/16	1	109.50	3	109.67	114.00	-2	1,265	-0.16%
2019/04/15	11	109.91	11	103.09	104.00	0	1,228	0.00%
2019/04/12	1	110.50	1	111.00	110.50	0	1,207	0.00%
2019/04/11	7	113.21	6	112.42	110.00	1	1,200	0.08%
2019/04/10	3	121.00	2	120.50	119.50	1	1,173	0.09%
2019/04/09	3	119.33	1	119.00	118.00	2	1,147	0.17%
2019/04/08	5	122.20	1	119.50	118.00	4	1,148	0.35%
2019/04/03	2	125.75	1	124.50	126.50	1	1,158	0.09%
2019/04/02	4	122.00	4	124.75	124.50	0	1,149	0.00%
2019/04/01	6	130.42	3	128.33	128.00	3	1,144	0.26%
2019/03/29	5	133.80	3	132.17	132.00	2	1,150	0.17%
2019/03/28	8	131.63	9	132.28	133.00	-1	1,154	-0.09%
2019/03/27	2	142.50	2	139.00	139.00	0	1,118	0.00%
2019/03/26	2	143.00	2	141.50	141.50	0	1,111	0.00%
2019/03/25	0	0.00	1	141.00	141.50	-1	1,101	-0.09%
2019/03/22	1	146.00	2	144.75	145.00	-1	1,093	-0.09%
2019/03/21	5	142.00	4	138.50	139.00	1	1,066	0.09%
2019/03/20	3	142.17	3	142.33	142.00	0	1,049	0.00%
2019/03/19	9	147.22	10	145.65	145.00	-1	1,033	-0.10%
2019/03/18	3	155.67	2	155.25	154.00	1	1,007	0.10%
2019/03/15	32	159.28	27	158.56	152.50	5	990	0.50%
2019/03/14	5	152.30	10	161.30	167.00	-5	906	-0.55%
2019/03/13	1	152.50	3	153.00	153.00	-2	868	-0.23%
2019/03/12	3	150.50	4	150.50	150.50	-1	848	-0.12%
2019/03/08	5	140.20	6	142.67	143.50	-1	828	-0.12%
2019/03/07	7	143.86	4	140.00	139.50	3	824	0.36%
2019/03/06	3	146.00	3	146.00	146.00	0	810	0.00%
2019/03/04	1	145.50	1	146.50	146.00	0	807	0.00%
2019/02/27	3	139.00	4	139.75	140.00	-1	792	-0.13%
2019/02/26	4	147.50	1	148.00	139.50	3	779	0.38%
2019/02/25	3	156.17	2	157.00	155.00	1	774	0.13%
2019/02/22	3	144.67	5	150.30	152.50	-2	755	-0.26%
2019/02/21	3	146.50	5	146.60	144.50	-2	724	-0.28%
2019/02/18	2	132.25	0	0.00	136.00	2	685	0.29%
2019/02/15	1	129.50	10	129.00	132.00	-9	677	-1.33%
2019/02/14	0	0.00	2	128.50	128.50	-2	652	-0.31%
2019/02/13	10	116.00	0	0.00	117.00	10	627	1.59%
2019/02/12	2	118.00	2	114.50	114.50	0	631	0.00%
2019/01/30	3	119.00	4	119.00	119.00	-1	644	-0.16%
2019/01/29	3	121.00	2	118.50	118.50	1	660	0.15%
2019/01/28	3	120.50	3	121.50	121.50	0	673	0.00%
2019/01/25	3	122.50	4	121.00	121.00	-1	694	-0.14%
2019/01/23	3	117.50	2	118.50	118.50	1	747	0.13%
2019/01/21	0	0.00	5	119.70	118.50	-5	781	-0.64%
2019/01/18	11	124.00	6	121.33	120.00	5	811	0.62%
2019/01/17	3	122.00	3	122.00	122.00	0	810	0.00%
2019/01/16	0	0.00	1	117.50	121.00	-1	801	-0.12%
2019/01/15	1	116.50	0	0.00	116.50	1	796	0.13%
2019/01/11	3	121.33	13	120.08	117.00	-10	809	-1.24%
2019/01/10	3	120.00	3	117.50	117.50	0	795	0.00%
2019/01/09	4	118.88	4	118.38	118.50	0	799	0.00%
2019/01/08	3	117.50	3	117.50	117.50	0	797	0.00%
2019/01/07	3	113.00	3	117.00	117.00	0	806	0.00%
2019/01/03	2	115.00	3	109.50	108.00	-1	830	-0.12%
2019/01/02	4	115.00	4	111.50	111.50	0	846	0.00%
2018/12/28	3	114.50	3	114.00	114.00	0	872	0.00%
2018/12/27	15	116.33	5	115.90	115.50	10	900	1.11%
2018/12/26	4	120.00	4	118.38	113.50	0	899	0.00%
2018/12/25	2	111.25	2	113.25	113.50	0	886	0.00%
2018/12/24	5	111.70	4	113.50	113.50	1	900	0.11%
2018/12/22	7	108.86	5	110.50	110.00	2	896	0.22%
2018/12/21	6	106.25	1	106.00	104.50	5	896	0.56%
2018/12/19	1	99.50	1	99.30	98.70	0	1,008	0.00%
2018/12/18	1	99.80	2	99.20	98.60	-1	1,026	-0.10%
2018/12/13	1	101.00	2	101.50	100.00	-1	1,085	-0.09%
2018/12/11	1	101.50	0	0.00	99.50	1	1,179	0.08%
2018/12/10	1	96.30	1	97.90	98.00	0	1,187	0.00%
2018/12/06	2	97.60	1	97.60	97.50	1	1,190	0.08%
2018/12/05	1	105.50	1	105.00	105.00	0	1,189	0.00%
2018/12/03	2	109.75	3	108.33	108.00	-1	1,199	-0.08%
2018/11/30	1	107.50	0	0.00	105.00	1	1,184	0.08%
2018/11/29	5	108.60	5	107.70	106.00	0	1,179	0.00%
2018/11/28	2	108.00	2	107.00	105.50	0	1,171	0.00%
2018/11/23	2	101.50	2	102.50	100.50	0	1,181	0.00%
2018/11/22	3	107.67	3	108.33	105.50	0	1,170	0.00%
2018/11/19	2	103.75	5	103.50	104.00	-3	1,151	-0.26%
2018/11/16	6	103.17	6	105.33	102.00	0	1,149	0.00%
2018/11/15	7	100.07	7	99.57	100.00	0	1,137	0.00%
2018/11/14	0	0.00	3	99.50	97.20	-3	1,133	-0.26%
2018/11/13	1	100.00	5	96.96	101.00	-4	1,131	-0.35%
2018/11/12	1	100.00	0	0.00	100.00	1	1,130	0.09%
2018/11/08	6	99.90	7	99.49	98.00	-1	1,138	-0.09%
2018/11/07	2	98.35	1	99.60	99.00	1	1,136	0.09%
2018/11/06	1	95.30	3	97.43	94.20	-2	1,145	-0.17%
2018/11/05	1	99.70	2	99.65	98.80	-1	1,131	-0.09%
2018/11/02	6	95.30	5	95.02	95.10	1	1,113	0.09%
2018/11/01	15	85.92	12	84.87	88.90	3	1,098	0.27%
2018/10/31	11	80.81	12	80.26	80.90	-1	1,073	-0.09%
2018/10/30	3	84.30	1	83.80	83.50	2	1,025	0.20%
2018/10/29	8	96.80	5	96.06	92.70	3	1,025	0.29%
2018/10/26	10	102.98	11	104.18	103.00	-1	1,009	-0.10%
2018/10/25	5	105.00	16	109.09	104.50	-11	993	-1.11%
2018/10/24	10	116.80	3	116.67	116.00	7	985	0.71%
2018/10/23	1	122.00	10	119.35	116.00	-9	994	-0.90%
2018/10/22	11	121.59	1	122.00	121.00	10	1,004	1.00%
2018/10/19	1	117.00	1	117.50	120.00	0	1,011	0.00%
2018/10/17	2	122.50	0	0.00	120.00	2	1,036	0.19%
2018/10/16	3	121.67	2	123.25	120.00	1	1,047	0.10%
2018/10/15	0	0.00	1	119.50	119.50	-1	1,043	-0.10%
2018/10/12	1	120.50	1	121.00	115.50	0	1,042	0.00%
2018/10/09	1	130.00	11	126.95	129.50	-10	1,026	-0.97%
2018/10/08	1	133.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	2	131.00	1	127.50	136.00	1	1,013	0.10%
2018/10/04	3	128.33	4	128.75	128.50	-1	984	-0.10%
2018/10/03	12	134.21	1	130.50	130.50	11	968	1.14%
2018/10/02	1	137.50	5	138.70	136.50	-4	947	-0.42%
2018/09/27	4	139.63	3	139.50	131.50	1	906	0.11%
2018/09/26	4	135.63	10	135.30	136.00	-6	857	-0.70%
2018/09/21	2	124.25	4	123.63	122.50	-2	796	-0.25%
2018/09/20	1	119.50	1	120.00	118.00	0	780	0.00%
2018/09/19	6	120.17	4	120.50	121.50	2	807	0.25%
2018/09/18	6	128.50	7	128.07	119.00	-1	811	-0.12%
2018/09/17	5	127.50	3	127.33	128.50	2	757	0.26%
2018/09/14	2	111.00	2	114.00	117.00	0	731	0.00%
2018/09/10	1	105.50	1	106.00	104.00	0	864	0.00%
2018/08/09	0	0.00	1	129.50	130.00	-1	1,593	-0.06%
2018/07/30	1	124.50	1	125.50	125.50	0	1,549	0.00%
2018/07/27	2	131.75	3	132.33	130.50	-1	1,533	-0.07%
2018/07/26	0	0.00	5	128.40	130.00	-5	1,516	-0.33%
2018/07/25	1	130.00	1	131.00	125.50	0	1,500	0.00%
2018/07/23	1	120.50	3	119.50	123.00	-2	1,466	-0.14%
2018/07/20	1	118.00	1	118.50	118.00	0	1,471	0.00%
2018/07/19	5	118.10	0	0.00	118.50	5	1,469	0.34%
2018/07/17	1	116.00	1	117.50	115.00	0	1,451	0.00%
2018/07/16	1	114.50	1	115.50	117.50	0	1,444	0.00%
2018/07/13	1	107.50	2	115.50	115.50	-1	1,432	-0.07%
2018/07/12	2	108.00	2	107.75	107.50	0	1,412	0.00%
2018/07/06	2	98.90	2	99.80	102.50	0	1,447	0.00%
2018/07/04	3	103.00	1	103.50	103.50	2	1,465	0.14%
2018/07/03	1	111.00	0	0.00	103.50	1	1,456	0.07%
2018/07/02	0	0.00	2	109.00	108.00	-2	1,448	-0.14%
2018/06/28	51	106.08	63	105.70	105.50	-12	1,449	-0.83%
2018/06/27	14	113.50	2	110.50	113.50	12	1,418	0.84%
2018/06/26	1	103.50	0	0.00	103.50	1	1,390	0.07%
2018/06/25	1	103.50	2	103.75	103.50	-1	1,385	-0.07%
2018/06/22	7	101.79	6	102.42	102.00	1	1,379	0.07%
2018/06/21	5	104.80	3	105.67	104.00	2	1,344	0.15%
2018/06/20	14	118.68	15	116.03	115.50	-1	1,305	-0.08%
2018/06/19	10	133.35	9	130.56	127.00	1	1,298	0.08%
2018/06/15	4	128.63	2	129.25	130.00	2	1,303	0.15%
2018/06/14	6	139.42	2	137.75	134.50	4	1,289	0.31%
2018/06/08	0	0.00	5	130.00	131.00	-5	1,234	-0.41%
2018/06/07	0	0.00	1	132.50	131.50	-1	1,226	-0.08%
2018/06/04	1	130.00	5	128.00	129.50	-4	1,185	-0.34%
2018/06/01	3	138.00	1	142.00	138.00	2	1,155	0.17%
2018/05/31	5	137.20	0	0.00	137.50	5	1,130	0.44%
2018/05/30	4	129.25	8	127.63	134.00	-4	1,090	-0.37%
2018/05/29	5	124.80	6	127.08	122.00	-1	1,006	-0.10%
2018/05/25	22	112.91	29	107.19	113.50	-7	863	-0.81%
2018/05/22	6	95.08	7	95.19	94.10	-1	738	-0.14%
2018/05/21	2	94.75	0	0.00	93.10	2	715	0.28%
2018/05/18	6	99.10	5	97.82	96.40	1	688	0.15%
2018/05/17	17	98.78	17	98.13	100.50	0	596	0.00%
2018/05/16	14	93.11	9	93.43	91.60	5	538	0.93%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/05/11	0	0.00	2	87.20	86.90	-2	531	-0.38%
2018/05/10	2	87.20	0	0.00	88.00	2	526	0.38%
2018/05/09	0	0.00	2	87.10	87.10	-2	522	-0.38%
2018/05/03	0	0.00	1	85.60	85.40	-1	526	-0.19%
2018/04/30	0	0.00	1	86.00	86.60	-1	536	-0.19%
2018/04/27	2	86.00	0	0.00	84.80	2	539	0.37%
2018/04/26	6	92.75	6	91.33	85.00	0	537	0.00%
2018/04/23	2	88.00	0	0.00	87.50	2	606	0.33%
2018/04/19	0	0.00	2	85.40	86.40	-2	610	-0.33%
2018/04/18	1	88.80	1	86.80	86.60	0	610	0.00%
2018/04/17	0	0.00	2	83.80	85.90	-2	605	-0.33%
2018/04/16	0	0.00	2	88.15	87.40	-2	596	-0.34%
2018/04/13	6	87.63	2	89.55	89.00	4	590	0.68%
2018/04/12	2	85.50	1	84.30	84.20	1	589	0.17%
2018/04/11	2	84.60	1	84.60	85.10	1	574	0.17%
2018/04/03	3	77.20	3	77.20	77.20	0	551	0.00%
2018/04/02	1	80.30	0	0.00	79.00	1	544	0.18%
2018/03/30	0	0.00	1	81.70	81.70	-1	525	-0.19%
2018/03/28	0	0.00	1	81.30	82.40	-1	523	-0.19%
2018/03/26	4	83.23	3	80.80	83.80	1	514	0.19%
2018/03/23	0	0.00	1	83.30	82.30	-1	506	-0.20%
2018/03/22	1	91.20	0	0.00	85.70	1	496	0.20%
2018/03/21	2	92.70	0	0.00	92.70	2	458	0.44%
2018/03/20	1	90.70	0	0.00	90.90	1	429	0.23%
2018/03/19	0	0.00	1	90.60	89.30	-1	415	-0.24%
2018/03/16	3	89.83	3	90.47	91.70	0	401	0.00%
2018/03/15	1	83.40	0	0.00	83.80	1	358	0.28%
2018/01/31	0	0.00	3	87.40	87.80	-3	600	-0.50%
2018/01/30	1	88.00	0	0.00	87.60	1	603	0.17%
2018/01/29	0	0.00	6	89.00	88.90	-6	614	-0.98%
2018/01/26	1	89.50	0	0.00	89.10	1	621	0.16%
2018/01/23	0	0.00	7	89.57	88.90	-7	622	-1.13%
2018/01/19	0	0.00	3	91.23	91.70	-3	640	-0.47%
2018/01/18	16	96.33	4	97.10	92.80	12	634	1.89%
2018/01/15	1	90.90	13	88.65	91.00	-12	575	-2.09%
2018/01/12	1	88.50	1	87.20	87.80	0	581	0.00%
2018/01/11	1	87.00	6	86.40	87.00	-5	599	-0.83%
2018/01/09	0	0.00	1	88.00	87.10	-1	645	-0.15%
2018/01/08	8	90.58	2	89.80	87.80	6	658	0.91%
2018/01/05	1	86.00	1	86.00	86.00	0	665	0.00%
2018/01/04	0	0.00	1	86.00	85.90	-1	704	-0.14%
2018/01/03	3	85.87	1	88.60	85.50	2	765	0.26%
2018/01/02	4	87.53	4	87.88	88.00	0	847	0.00%