達麗 (6177)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	59.23	32.7	59.98	61.00	-29.7	7,938	-0.37%
2024/05/30	17	58.21	5	58.66	58.20	12	7,660	0.16%
2024/05/29	13	57.42	0	0.00	58.50	13	7,613	0.17%
2024/05/28	1	58.10	0	0.00	57.90	1	7,550	0.01%
2024/05/27	0	0.00	30	56.33	58.20	-30	7,502	-0.40%
2024/05/24	10.1	54.60	0	0.00	55.10	10.1	7,437	0.14%
2024/05/23	4.3	56.15	1	56.30	56.00	3.3	7,317	0.05%
2024/05/22	0.1	58.70	2	57.90	58.40	-1.9	7,182	-0.03%
2024/05/21	11.1	58.74	2	59.10	58.70	9.1	7,117	0.13%
2024/05/20	31	60.08	16	61.49	59.10	15	7,063	0.21%
2024/05/17	20.1	59.92	2	60.15	61.00	18.1	6,942	0.26%
2024/05/16	3	59.47	0	0.00	59.20	3	6,765	0.04%
2024/05/15	12	55.58	10	56.60	56.10	2	6,526	0.03%
2024/05/13	0	0.00	1	60.00	60.00	-1	6,181	-0.02%
2024/05/08	1	67.40	1	67.80	67.00	0	5,702	0.00%
2024/05/07	12.5	67.74	13	69.08	68.70	-0.5	5,457	-0.01%
2024/05/06	1	71.00	0	0.00	68.30	1	4,944	0.02%
2024/05/03	16	67.99	20	67.26	68.40	-4	4,611	-0.09%
2024/05/02	25	65.68	20	66.27	64.30	5	4,107	0.12%
2024/04/30	25	62.84	25	62.32	63.30	0	3,489	0.00%
2024/04/29	1	59.10	1	60.60	59.30	0	2,889	0.00%
2024/04/25	1	53.20	1	54.20	54.00	0	2,258	0.00%
2024/04/19	0	0.00	1	47.35	47.05	-1	1,822	-0.05%
2024/04/18	1	46.85	0	0.00	47.45	1	1,736	0.06%
2024/04/12	0	0.00	0.2	46.35	46.50	-0.2	1,573	-0.01%
2024/03/27	0	0.00	0	40.95	41.30	0	1,000	0.00%
2024/01/30	0	0.00	0.3	33.95	33.85	-0.3	844	-0.04%
2023/12/14	1	34.00	0	0.00	34.05	1	643	0.16%
2023/12/12	0	0.00	1	33.95	34.00	-1	621	-0.16%
2023/11/17	1	33.05	0	0.00	33.15	1	459	0.22%
2023/07/05	0	0.00	10	31.70	31.65	-10	394	-2.53%
2023/06/27	0	0.00	0.3	31.75	31.80	-0.3	472	-0.06%
2023/06/19	0	0.00	0	31.75	31.60	0	525	0.00%
2023/06/14	0.3	31.70	0	0.00	31.80	0.3	540	0.06%
2023/03/01	0	0.00	1	31.40	31.45	-1	418	-0.24%
2023/02/23	0	0.00	1	31.20	31.10	-1	397	-0.25%
2022/12/26	0	0.00	1	29.40	29.40	-1	246	-0.41%
2022/12/20	0	0.00	1	28.85	28.75	-1	245	-0.41%
2022/12/16	1	29.50	0	0.00	29.45	1	245	0.41%
2022/12/15	0	0.00	0.2	29.55	29.40	-0.2	238	-0.10%
2022/11/24	0	0.00	0.1	28.80	28.65	-0.1	257	-0.05%
2022/09/16	0	0.00	2	27.90	28.25	-2	415	-0.48%
2022/07/28	1	27.60	0	0.00	27.45	1	413	0.24%
2022/07/27	1	27.80	0	0.00	27.75	1	405	0.25%
2022/07/22	1	30.05	0	0.00	30.00	1	345	0.29%
2022/06/17	0	0.00	2	30.08	30.30	-2	517	-0.39%
2022/04/25	1	31.45	0	0.00	31.25	1	578	0.17%
2022/04/20	0	0.00	1	32.45	32.30	-1	550	-0.18%
2022/04/19	0	0.00	3	32.40	32.35	-3	545	-0.55%
2022/04/11	0	0.00	1	32.50	31.60	-1	483	-0.21%
2022/04/08	1	31.75	0	0.00	31.95	1	452	0.22%
2022/04/07	1	31.85	3	32.00	31.60	-2	442	-0.45%
2022/04/06	1	31.40	0	0.00	31.55	1	429	0.23%
2022/03/30	0	0.00	4	31.30	31.45	-4	420	-0.95%
2021/10/04	0	0.00	0	31.45	31.45	0	651	0.00%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/08/06	0	0.00	1	31.60	31.45	-1	634	-0.16%
2021/08/02	1	31.55	0	0.00	31.65	1	658	0.15%
2021/07/30	1	31.20	0	0.00	31.20	1	648	0.15%
2021/07/01	0	0.00	0.5	30.40	30.60	-0.5	814	-0.06%
2021/06/30	1	29.70	0	0.00	29.65	1	812	0.12%
2021/05/19	0	0.00	1	28.10	28.20	-1	927	-0.11%
2021/05/07	10	30.15	0	0.00	30.10	10	849	1.18%
2021/05/03	2	30.68	0	0.00	30.55	2	821	0.24%
2021/04/27	1	31.30	0	0.00	31.20	1	808	0.12%
2021/04/23	1	32.05	0	0.00	32.00	1	795	0.13%
2021/04/19	0	0.00	0.7	32.60	33.20	-0.7	771	-0.09%
2021/03/31	0	0.00	1	31.20	31.15	-1	649	-0.15%
2021/03/24	0	0.00	0	30.75	30.75	0	647	0.00%
2021/03/16	0	0.00	1	30.30	30.30	-1	653	-0.15%
2021/03/04	0	0.00	1.2	30.08	30.15	-1.2	825	-0.14%
2021/02/01	1	28.50	0	0.00	28.70	1	857	0.12%
2021/01/28	1	28.80	0	0.00	28.85	1	868	0.12%
2021/01/21	1	28.60	0	0.00	28.70	1	877	0.11%
2020/12/22	5	30.56	0	0.00	30.10	5	882	0.57%
2020/12/04	0	0.00	1	31.20	31.30	-1	810	-0.12%
2020/11/30	1	31.50	1	31.40	31.55	0	854	0.00%
2020/11/27	0	0.00	3	30.83	30.95	-3	817	-0.37%
2020/11/25	0	0.00	1	29.80	29.65	-1	791	-0.13%
2020/11/20	1	29.00	0.2	29.00	29.00	0.8	756	0.11%
2020/09/08	0	0.00	7	29.46	30.40	-7	1,294	-0.54%
2020/09/07	2	29.05	0	0.00	28.80	2	1,245	0.16%
2020/09/02	0	0.00	2	28.75	28.65	-2	1,281	-0.16%
2020/08/07	0	0.00	5	27.50	27.45	-5	1,400	-0.36%
2020/07/21	0	0.00	5	33.15	33.10	-5	1,252	-0.40%
2020/07/14	0	0.00	5	33.10	32.95	-5	1,213	-0.41%
2020/07/13	0	0.00	5	33.05	33.10	-5	1,204	-0.42%
2020/07/03	20	34.15	2	33.10	34.40	18	1,171	1.54%
2020/07/02	2	32.30	0	0.00	32.40	2	1,100	0.18%
2020/04/10	5	28.05	0	0.00	28.55	5	734	0.68%
2020/04/09	1	28.75	0	0.00	28.55	1	708	0.14%
2020/03/17	0	0.00	2	23.80	23.80	-2	548	-0.36%
2020/01/16	0	0.00	10	28.20	28.40	-10	617	-1.62%
2020/01/10	10	28.60	0	0.00	28.35	10	683	1.46%
2020/01/09	1	28.35	0	0.00	28.05	1	691	0.14%
2019/11/20	0	0.00	5	28.35	28.35	-5	601	-0.83%
2019/11/13	0	0.00	1	29.25	29.40	-1	570	-0.18%
2019/11/08	0	0.00	1	29.45	29.65	-1	535	-0.19%
2019/11/06	2	28.20	0	0.00	28.45	2	462	0.43%
2019/10/29	10	27.48	0	0.00	27.50	10	368	2.71%
2019/09/24	3	27.40	0	0.00	27.40	3	256	1.17%
2019/08/05	2	28.13	0	0.00	28.05	2	372	0.54%
2019/07/31	0	0.00	2	29.85	29.90	-2	376	-0.53%
2019/07/30	0	0.00	1	29.95	29.90	-1	386	-0.26%
2019/07/29	0	0.00	1	29.85	29.85	-1	396	-0.25%
2019/07/26	1	29.60	0	0.00	29.40	1	400	0.25%
2019/07/18	0	0.00	0.2	29.60	29.50	-0.2	394	-0.05%
2019/06/27	1	29.75	0	0.00	30.05	1	477	0.21%
2019/05/27	0	0.00	1	30.85	30.50	-1	470	-0.21%
2019/05/17	1	30.65	1	30.40	30.20	0	429	0.00%
2019/05/15	1	30.40	0	0.00	30.20	1	420	0.24%
2019/05/14	1	31.60	1	31.50	31.80	0	384	0.00%
2019/04/09	2	33.90	0	0.00	34.00	2	284	0.70%
2019/03/08	0	0.00	1	30.55	30.85	-1	196	-0.51%
2019/02/21	0	0.00	1	30.80	30.70	-1	200	-0.50%
2019/02/19	0	0.00	2	30.73	30.70	-2	198	-1.01%
2019/02/18	0	0.00	3	30.60	30.80	-3	198	-1.51%
2019/01/22	0	0.00	7	30.20	30.20	-7	165	-4.24%
2019/01/16	0	0.00	24	29.06	29.00	-24	152	-15.69%
2019/01/09	0	0.00	10	28.28	28.40	-10	171	-5.83%
2018/12/26	3	27.70	0	0.00	27.40	3	196	1.53%
2018/10/22	1	29.40	1	29.35	29.50	0	372	0.00%
2018/10/11	1	28.60	1	27.60	27.85	0	336	0.00%
2018/09/26	0	0.00	26	28.96	28.90	-26	348	-7.45%
2018/09/07	3	27.07	0	0.00	26.75	3	415	0.72%
2018/09/06	0	0.00	15	28.05	27.65	-15	430	-3.48%
2018/09/03	0	0.00	2	29.10	29.10	-2	443	-0.45%
2018/08/31	1	29.95	1	29.90	29.60	0	450	0.00%
2018/08/30	0	0.00	14	30.02	30.05	-14	453	-3.09%
2018/08/29	3	34.40	0	0.00	34.30	3	445	0.67%
2018/08/14	1	35.10	0	0.00	35.40	1	403	0.25%
2018/08/13	0	0.00	1	35.05	35.05	-1	405	-0.25%
2018/08/09	1	36.00	0	0.00	36.00	1	407	0.25%
2018/08/08	0	0.00	2	36.90	36.20	-2	413	-0.48%
2018/08/03	2	34.03	1	34.10	34.10	1	433	0.23%
2018/08/02	51	34.30	1	34.25	34.25	50	436	11.46%
2018/07/11	1	33.80	2	33.85	33.90	-1	736	-0.14%
2018/07/09	0	0.00	1	34.05	34.00	-1	746	-0.13%
2018/07/05	1	34.00	0	0.00	34.05	1	755	0.13%
2018/06/29	0	0.00	1	36.10	36.10	-1	747	-0.13%
2018/06/26	1	37.00	0	0.00	36.90	1	744	0.13%
2018/06/20	1	36.80	1	37.05	37.05	0	718	0.00%
2018/06/15	1	37.20	0	0.00	37.05	1	713	0.14%
2018/06/11	1	36.70	1	36.50	36.50	0	709	0.00%
2018/06/08	3	37.03	2	36.55	36.55	1	705	0.14%
2018/06/07	0	0.00	2	36.85	36.85	-2	699	-0.29%
2018/06/06	1	36.80	0	0.00	36.95	1	696	0.14%
2018/05/31	15	36.20	0	0.00	36.15	15	661	2.27%
2018/05/28	0	0.00	1	36.15	36.15	-1	652	-0.15%
2018/05/23	10	36.49	1	36.35	36.35	9	639	1.41%
2018/05/22	10	36.75	0	0.00	36.40	10	632	1.58%
2018/05/21	1	36.50	0	0.00	36.60	1	631	0.16%
2018/05/17	0	0.00	2	36.50	36.50	-2	628	-0.32%
2018/05/16	1	36.50	0	0.00	36.50	1	627	0.16%
2018/05/14	5	37.56	3	37.38	36.75	2	624	0.32%
2018/05/03	0	0.00	1	35.95	35.95	-1	562	-0.18%
2018/04/30	3	39.72	0	0.00	37.65	3	506	0.59%
2018/04/26	1	39.25	1	38.85	38.85	0	443	0.00%
2018/04/25	1	38.60	1	38.85	38.85	0	414	0.00%
2018/04/20	0	0.00	3	37.30	38.90	-3	379	-0.79%
2018/04/10	0	0.00	3	35.87	35.90	-3	316	-0.95%
2018/04/09	2	35.80	1	36.00	36.00	1	320	0.31%
2018/03/31	1	35.40	0	0.00	35.85	1	348	0.29%
2018/03/30	0	0.00	1	35.30	35.35	-1	364	-0.27%
2018/03/29	1	35.65	1	35.20	35.20	0	366	0.00%
2018/03/28	0	0.00	1	35.40	35.40	-1	362	-0.28%
2018/03/19	2	35.10	0	0.00	34.75	2	341	0.59%
2018/03/16	0	0.00	2	35.25	35.25	-2	336	-0.59%
2018/03/14	2	33.80	0	0.00	33.95	2	311	0.64%
2018/03/13	0	0.00	1	32.80	32.80	-1	305	-0.33%
2018/03/12	2	32.50	0	0.00	32.70	2	303	0.66%
2018/03/08	0	0.00	2	32.43	32.35	-2	306	-0.65%
2018/03/01	1	32.90	0	0.00	32.80	1	309	0.32%
2018/02/27	0	0.00	1	32.85	32.85	-1	311	-0.32%
2018/02/12	0	0.00	1	32.30	32.30	-1	318	-0.31%
2018/02/06	1	32.10	1	32.00	31.70	0	319	0.00%
2018/01/11	1	36.20	0	0.00	35.25	1	338	0.29%
2018/01/08	4	35.10	1	35.10	35.10	3	304	0.99%
2018/01/04	0	0.00	2	35.20	35.20	-2	300	-0.67%