信紘科 (6667)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
182.5
漲跌
▲2.5
漲幅
+1.39%
成交量
2,208張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.1	176.41	1	181.00	180.00	0.1	2,371	0.00%
2024/06/06	1	184.50	0	0.00	179.00	1	2,504	0.04%
2024/05/31	1	186.00	0	0.00	185.50	1	2,899	0.03%
2024/05/30	0	0.00	0	184.50	186.00	0	2,907	0.00%
2024/05/29	2	191.50	0	0.00	190.00	2	2,919	0.07%
2024/05/28	5	192.70	3	194.17	196.50	2	2,919	0.07%
2024/05/27	2	195.00	2	198.25	190.50	0	2,919	0.00%
2024/05/24	0	0.00	4	193.13	193.00	-4	2,911	-0.14%
2024/05/23	0	0.00	3.1	186.38	178.00	-3.1	2,874	-0.11%
2024/05/22	4	183.25	0	0.00	183.50	4	2,936	0.14%
2024/05/21	0	0.00	1	184.00	186.00	-1	2,994	-0.03%
2024/05/17	1	184.00	0	0.00	186.00	1	3,090	0.03%
2024/05/16	0	0.00	12	192.00	179.50	-12	3,090	-0.39%
2024/05/15	9.1	188.31	9	187.17	188.50	0.1	3,107	0.00%
2024/05/14	2	181.50	1	182.00	183.00	1	3,037	0.03%
2024/05/13	0	0.00	3	167.17	166.50	-3	3,029	-0.10%
2024/05/10	0	0.00	1	172.00	171.00	-1	3,143	-0.03%
2024/05/09	7	180.00	4	180.38	175.50	3	3,254	0.09%
2024/05/08	10	176.75	0	0.00	174.50	10	3,337	0.30%
2024/05/03	0	0.00	1	158.50	156.50	-1	3,391	-0.03%
2024/05/02	0.5	159.50	0	0.00	159.00	0.5	3,437	0.01%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/29	0	0.00	1	164.00	164.50	-1	3,483	-0.03%
2024/04/26	0	0.00	1	167.50	165.50	-1	3,511	-0.03%
2024/04/25	1	166.00	0	0.00	164.50	1	3,557	0.03%
2024/04/24	1	169.00	1	169.50	169.50	0	3,780	0.00%
2024/04/23	0	0.00	1	164.50	164.50	-1	3,840	-0.03%
2024/04/22	0	0.00	1	166.00	161.00	-1	3,848	-0.03%
2024/04/19	0.5	168.00	2	166.00	165.00	-1.5	3,871	-0.04%
2024/04/17	4	181.25	1	181.50	184.00	3	3,857	0.08%
2024/04/16	0	0.00	1	176.00	175.00	-1	3,837	-0.03%
2024/04/15	3	186.83	2	188.75	185.00	1	3,815	0.03%
2024/04/12	1	187.50	3	188.33	193.00	-2	3,794	-0.05%
2024/04/11	4	184.50	4.4	187.18	181.50	-0.4	3,771	-0.01%
2024/04/10	2	185.00	0.1	184.00	186.00	1.9	3,811	0.05%
2024/04/09	2.4	185.25	4	189.00	183.00	-1.6	3,842	-0.04%
2024/04/08	10	184.15	9	187.39	183.00	1	3,866	0.03%
2024/04/03	17.1	181.84	17	181.91	182.00	0.1	4,107	0.00%
2024/04/02	12	179.04	11.2	183.10	182.50	0.9	4,134	0.02%
2024/04/01	5	170.20	6	172.67	173.50	-1	4,109	-0.02%
2024/03/29	7.2	161.48	18	155.53	158.00	-10.9	4,051	-0.27%
2024/03/28	1	154.00	0	0.00	158.00	1	3,910	0.03%
2024/03/26	2	149.50	1	150.94	147.00	1	3,846	0.03%
2024/03/25	0	0.00	2	154.75	153.50	-2	3,846	-0.05%
2024/03/22	1	154.50	0	0.00	155.50	1	3,837	0.03%
2024/03/21	1	155.44	1	153.50	153.50	0	3,826	0.00%
2024/03/20	2	153.00	0	0.00	153.50	2	3,796	0.05%
2024/03/19	3	153.00	3	152.50	152.50	0	3,776	0.00%
2024/03/18	2	146.50	2	148.25	152.50	0	3,756	0.00%
2024/03/15	4	151.00	0	0.00	148.50	4	3,738	0.11%
2024/03/14	7	151.00	2	151.00	148.50	5	3,726	0.13%
2024/03/13	2	153.75	0	0.00	156.50	2	3,705	0.05%
2024/03/12	1	157.50	0	0.00	160.00	1	3,636	0.03%
2024/03/11	3	153.67	1	154.53	153.00	2	3,581	0.05%
2024/03/08	7	159.64	8.1	158.48	147.50	-1.1	3,526	-0.03%
2024/03/07	8	161.25	20.1	160.11	157.50	-12.1	3,387	-0.36%
2024/03/06	2	154.50	3	153.83	152.50	-1	3,229	-0.03%
2024/03/05	0.1	144.00	2	142.00	145.50	-1.9	3,172	-0.06%
2024/03/04	3.1	147.63	1	145.00	144.50	2.1	3,169	0.07%
2024/02/27	1	141.50	2	140.75	143.00	-1	3,257	-0.03%
2024/02/26	5	145.00	1	147.00	146.00	4	3,233	0.12%
2024/02/23	3	153.00	37	151.27	149.50	-34	3,224	-1.05%
2024/02/22	32	148.77	2	147.50	147.00	30	3,180	0.94%
2024/02/21	3	147.00	11	147.55	146.00	-8	3,140	-0.25%
2024/02/20	21	143.48	23	146.54	144.50	-2	3,155	-0.06%
2024/02/19	6	137.92	2	136.75	137.50	4	3,220	0.12%
2024/02/16	25	144.96	5	142.80	143.00	20	3,309	0.60%
2024/02/15	1	133.00	0	0.00	133.00	1	3,263	0.03%
2024/02/05	0	0.00	5	128.50	126.50	-5	3,225	-0.16%
2024/02/02	11	136.27	8	135.44	131.50	3	3,189	0.09%
2024/02/01	2	128.50	2	127.50	128.50	0	3,082	0.00%
2024/01/31	3	126.00	2	126.50	129.00	1	2,981	0.03%
2024/01/30	1	117.50	2	115.50	117.50	-1	2,832	-0.04%
2024/01/29	5	112.70	4	113.38	115.00	1	2,797	0.04%
2024/01/26	14	115.86	15	114.80	114.50	-1	2,763	-0.04%
2024/01/25	6	113.92	4	113.50	113.00	2	2,704	0.07%
2024/01/24	1	115.00	5	114.80	113.00	-4	2,647	-0.15%
2024/01/23	1	111.50	2	112.75	114.50	-1	2,622	-0.04%
2024/01/22	3	112.17	5	112.40	113.00	-2	2,585	-0.08%
2024/01/19	3	108.83	0	0.00	108.50	3	2,544	0.12%
2024/01/18	21	115.45	19	114.42	110.00	2	2,487	0.08%
2024/01/17	0	0.00	2	107.50	111.00	-2	2,254	-0.09%
2024/01/16	3	105.33	0	0.00	104.00	3	2,179	0.14%
2024/01/15	2	107.00	5	107.60	106.50	-3	2,159	-0.14%
2024/01/11	1	104.00	1	106.50	103.50	0	2,099	0.00%
2024/01/10	0	0.00	2	102.00	102.00	-2	2,044	-0.10%
2024/01/09	2	104.00	0	0.00	103.50	2	2,027	0.10%
2024/01/08	1	108.00	0	0.00	107.50	1	1,998	0.05%
2024/01/04	10	111.20	5	112.00	110.00	5	1,952	0.26%
2024/01/03	1	113.00	0	0.00	113.00	1	1,879	0.05%
2024/01/02	1	113.50	0	0.00	113.50	1	1,815	0.06%
2023/12/29	15	113.03	12	114.46	116.00	3	1,721	0.17%
2023/12/28	2	108.50	3	112.00	112.00	-1	1,417	-0.07%
2023/12/27	4	101.50	2	102.50	102.00	2	1,331	0.15%
2023/12/26	1	98.70	21	97.20	101.50	-20	1,165	-1.72%
2023/12/22	0	0.00	1	91.60	91.00	-1	1,072	-0.09%
2023/12/21	0	0.00	1	89.70	89.80	-1	1,067	-0.09%
2023/12/20	2	90.50	1	90.80	91.40	1	1,060	0.09%
2023/12/15	0	0.00	1	88.30	87.00	-1	1,033	-0.10%
2023/12/12	6	88.27	6	87.58	87.10	0	1,020	0.00%
2023/12/11	0	0.00	5	84.46	86.00	-5	1,010	-0.49%
2023/12/07	0	0.00	1	87.40	85.60	-1	1,002	-0.10%
2023/12/06	1	86.50	0	0.00	86.90	1	996	0.10%
2023/12/05	4	86.45	1	87.00	87.00	3	997	0.30%
2023/12/04	0	0.00	0	87.70	86.90	0	987	0.00%
2023/12/01	2	89.15	4	89.23	88.70	-2	976	-0.20%
2023/11/30	0	0.00	1	89.30	89.70	-1	978	-0.10%
2023/11/28	15	87.03	15	87.09	87.40	0	945	0.00%
2023/11/27	4	94.50	2	88.50	85.70	2	917	0.22%
2023/11/24	1	92.00	2	93.45	94.60	-1	793	-0.13%
2023/11/23	2	91.60	1	91.00	91.40	1	763	0.13%
2023/11/22	3	92.13	0	0.00	91.90	3	742	0.40%
2023/11/21	2	96.00	1	95.50	91.20	1	713	0.14%
2023/11/20	1	93.60	2	95.70	96.00	-1	674	-0.15%
2023/11/17	3	95.87	2	95.40	94.40	1	638	0.16%
2023/11/16	38	95.57	17	94.32	93.00	21	576	3.64%
2023/11/15	12	90.29	12	92.26	92.40	0	398	0.00%
2023/11/06	0	0.00	2	69.90	69.90	-2	149	-1.34%
2023/10/11	0.1	71.60	0	0.00	70.90	0.1	182	0.03%
2023/07/05	1	81.40	0	0.00	81.30	1	241	0.41%
2023/06/28	1	77.50	0	0.00	77.40	1	251	0.40%
2023/06/14	0	0.00	1	84.10	84.50	-1	271	-0.37%
2023/06/13	0	0.00	1	83.30	81.60	-1	301	-0.33%
2023/06/12	1	81.00	0	0.00	80.50	1	295	0.34%
2023/05/30	1	79.30	0	0.00	79.70	1	288	0.35%
2023/05/29	0	0.00	1	78.20	78.20	-1	289	-0.34%
2023/05/26	0	0.00	1	77.70	77.40	-1	289	-0.35%
2023/05/15	0	0.00	1	73.40	72.90	-1	284	-0.35%
2023/04/20	1	70.50	0	0.00	70.30	1	282	0.35%
2023/04/14	0	0.00	1	72.10	71.40	-1	274	-0.36%
2023/04/06	1	71.00	1	71.00	71.00	0	255	0.00%
2023/03/29	0	0.00	0.1	68.90	68.40	-0.1	247	-0.04%
2023/03/23	2	69.35	0	0.00	69.70	2	254	0.78%
2023/03/22	0.1	69.99	6	69.90	69.70	-5.9	252	-2.34%
2023/02/22	0	0.00	1	66.60	66.60	-1	184	-0.54%
2022/12/20	0	0.00	1	60.20	60.30	-1	223	-0.45%
2022/12/01	7	64.71	0	0.00	64.80	7	301	2.32%
2022/11/23	4	64.95	3	64.30	64.60	1	303	0.33%
2022/11/22	0	0.00	1	64.00	62.50	-1	288	-0.35%
2022/11/21	2	62.65	1	62.90	63.10	1	285	0.35%
2022/11/17	1	62.70	2	63.90	62.90	-1	280	-0.36%
2022/11/16	2	61.60	1	62.00	61.50	1	272	0.37%
2022/09/28	1	65.50	1	66.10	65.60	0	248	0.00%
2022/09/20	1	78.80	1	77.40	76.10	0	233	0.00%
2022/09/15	0	0.00	1	76.80	77.50	-1	168	-0.59%
2022/09/01	0	0.00	1	74.10	73.80	-1	143	-0.70%
2022/08/29	1	71.10	0	0.00	72.80	1	138	0.72%
2022/07/22	0	0.00	1	69.70	68.70	-1	139	-0.72%
2022/07/20	0	0.00	1	68.50	67.60	-1	141	-0.71%
2022/04/18	1	84.00	0	0.00	82.10	1	1,215	0.08%
2022/04/07	0	0.00	4	86.50	84.30	-4	1,703	-0.23%
2022/03/31	0	0.00	1	87.90	87.20	-1	1,785	-0.06%
2022/03/30	1	88.10	2	88.70	89.40	-1	1,781	-0.06%
2022/03/28	1	87.50	0	0.00	87.50	1	1,778	0.06%
2022/03/25	2	89.80	12	92.05	88.70	-10	1,772	-0.56%
2022/03/24	18	90.64	11	91.34	91.20	7	1,757	0.40%
2022/03/23	16	90.81	16	91.71	91.00	0	1,727	0.00%
2022/03/22	2	86.55	4	86.90	86.80	-2	1,689	-0.12%
2022/03/18	1	85.00	0	0.00	86.00	1	1,674	0.06%
2022/03/15	4	83.50	0	0.00	83.20	4	1,696	0.24%
2022/03/04	0	0.00	0.1	86.90	86.70	-0.1	1,689	-0.01%
2022/02/23	0	0.00	2	87.90	88.50	-2	1,656	-0.12%
2022/02/17	2	85.00	0	0.00	85.00	2	1,640	0.12%
2022/02/16	0	0.00	2	87.60	86.80	-2	1,648	-0.12%
2022/02/09	0	0.00	4	86.60	85.50	-4	1,617	-0.25%
2022/01/25	6	80.10	0	0.00	79.00	6	1,630	0.37%
2022/01/24	0	0.00	5	84.32	83.40	-5	1,636	-0.31%
2022/01/21	3	82.93	2	83.30	81.50	1	1,616	0.06%
2022/01/20	11	89.05	6	88.98	85.80	5	1,594	0.31%
2022/01/19	0	0.00	5	82.44	85.40	-5	1,504	-0.33%
2022/01/18	2	87.90	0	0.00	84.70	2	1,481	0.13%
2022/01/17	5	90.52	0	0.00	89.90	5	1,443	0.35%
2022/01/14	7	89.76	15	90.27	91.40	-8	1,361	-0.59%
2022/01/13	54	89.50	49	89.72	87.00	5	1,183	0.42%
2022/01/12	4	85.28	6	84.13	87.10	-2	1,000	-0.20%
2022/01/11	1	82.00	0	0.00	79.20	1	937	0.11%
2022/01/10	0	0.00	1	81.40	81.40	-1	919	-0.11%
2022/01/06	2	81.70	0	0.00	81.10	2	884	0.23%
2022/01/05	1.1	84.38	3	82.10	82.20	-1.9	837	-0.23%
2022/01/04	4	85.75	2	84.80	84.70	2	804	0.25%
2022/01/03	26	93.38	17	92.88	88.80	9	751	1.20%
2021/12/30	15	94.24	16	94.86	96.00	-1	576	-0.17%
2021/12/29	8	80.90	7	84.00	87.30	1	404	0.25%
2021/12/28	0	0.00	0.1	79.30	79.40	-0.1	332	-0.03%
2021/12/10	1	79.90	0	0.00	80.30	1	307	0.32%
2021/12/07	0	0.00	2	77.60	78.00	-2	298	-0.67%
2021/12/01	1	73.60	0	0.00	73.60	1	280	0.36%
2021/11/22	1	74.90	0	0.00	76.20	1	275	0.36%
2021/11/08	0	0.00	4	70.23	70.50	-4	211	-1.89%
2021/11/02	6	76.97	2	79.70	71.80	4	201	1.98%
2021/09/22	0	0.00	1	65.10	64.60	-1	300	-0.33%
2021/09/15	1	71.50	0	0.00	69.10	1	299	0.33%
2021/09/08	0	0.00	2	64.60	64.10	-2	267	-0.75%
2021/09/03	2	68.80	0	0.00	67.50	2	275	0.73%
2021/08/06	0	0.00	5	65.30	65.20	-5	294	-1.70%
2021/07/22	0	0.00	3	74.70	72.40	-3	371	-0.81%
2021/07/21	0	0.00	1	71.00	73.00	-1	377	-0.27%
2021/07/16	11	74.48	6	75.38	73.70	5	446	1.12%
2021/07/15	0	0.00	3	74.70	76.60	-3	447	-0.67%
2021/07/14	1	72.40	0	0.00	69.70	1	469	0.21%
2021/07/13	3	74.57	1	72.60	71.50	2	552	0.36%
2021/07/12	1	67.00	0	0.00	69.40	1	638	0.16%
2021/06/30	0	0.00	2	64.50	64.30	-2	902	-0.22%
2021/06/24	0	0.00	1	66.30	66.80	-1	929	-0.11%
2021/06/23	1	64.50	0	0.00	64.80	1	931	0.11%
2021/04/26	1	80.20	1	77.70	77.30	0	963	0.00%
2021/04/21	0	0.00	6	84.57	84.00	-6	889	-0.67%
2021/04/20	5	86.50	1	86.30	86.00	4	864	0.46%
2021/04/19	6	90.28	6	90.15	89.00	0	818	0.00%
2021/04/16	2	83.50	2	86.20	87.10	0	726	0.00%
2021/04/15	2	77.50	1	76.20	79.20	1	614	0.16%
2021/04/14	2	79.30	1	73.80	72.00	1	529	0.19%
2021/04/12	0	0.00	5	69.62	69.60	-5	381	-1.31%
2021/03/29	0	0.00	2	68.50	67.30	-2	331	-0.60%
2021/03/24	1	64.30	1	64.10	64.10	0	309	0.00%
2021/03/23	0	0.00	1	66.00	65.10	-1	308	-0.32%
2021/03/22	1	65.40	0	0.00	65.50	1	308	0.32%
2021/03/18	3	67.30	3	67.90	67.50	0	302	0.00%
2021/03/17	3	68.53	2	68.15	67.60	1	302	0.33%
2021/03/16	6	67.23	2	66.85	67.30	4	286	1.40%
2021/03/12	1	65.60	0	0.00	65.50	1	282	0.35%
2021/03/10	0	0.00	1	66.60	66.60	-1	282	-0.35%
2021/03/04	1	66.20	0	0.00	65.50	1	289	0.35%
2021/03/03	3	67.40	4	68.10	67.90	-1	286	-0.35%
2021/03/02	2	68.40	1	69.00	68.10	1	286	0.35%
2021/02/25	2	73.05	4	71.73	71.90	-2	257	-0.78%
2021/02/24	4	69.68	1	69.40	68.10	3	215	1.39%
2021/01/05	0	0.00	1	68.00	67.70	-1	253	-0.40%
2020/12/17	1	64.50	0	0.00	64.10	1	266	0.38%
2020/12/11	0	0.00	1	65.00	65.00	-1	265	-0.38%
2020/12/07	0	0.00	1	67.00	66.50	-1	260	-0.38%
2020/12/02	1	69.20	0	0.00	69.20	1	252	0.40%
2020/11/30	1	66.60	0	0.00	66.50	1	244	0.41%
2020/11/16	1	67.30	1	68.00	67.10	0	226	0.00%
2020/11/13	0	0.00	2	68.00	66.50	-2	215	-0.93%
2020/11/12	1	66.00	1	67.00	67.70	0	173	0.00%
2020/11/11	2	62.00	0	0.00	61.60	2	161	1.24%
2020/11/06	0	0.00	2	59.60	59.50	-2	168	-1.18%
2020/10/28	2	58.50	0	0.00	58.50	2	156	1.28%
2020/10/20	0	0.00	2	55.90	56.00	-2	166	-1.20%
2020/10/16	0	0.00	5	57.80	57.10	-5	169	-2.96%
2020/10/13	5	57.30	0	0.00	57.40	5	192	2.59%
2020/10/05	0	0.00	4	58.90	58.80	-4	205	-1.94%
2020/09/25	4	59.60	0	0.00	57.70	4	238	1.68%
2020/09/18	0	0.00	2	58.50	58.50	-2	246	-0.81%
2020/09/15	1	59.10	0	0.00	58.80	1	248	0.40%
2020/09/10	2	59.00	0	0.00	59.00	2	253	0.79%
2020/08/24	3	62.07	1	62.50	62.10	2	309	0.65%
2020/07/17	3	66.90	3	64.73	64.10	0	599	0.00%
2020/07/07	0	0.00	1	68.50	68.50	-1	715	-0.14%
2020/07/01	0	0.00	20	68.90	69.80	-20	709	-2.82%
2020/06/30	1	68.10	10	67.80	68.10	-9	703	-1.28%
2020/06/12	0	0.00	1	66.60	67.20	-1	793	-0.13%
2020/06/11	0	0.00	1	67.50	66.60	-1	806	-0.12%
2020/06/05	3	71.57	1	71.80	72.00	2	857	0.23%
2020/05/25	2	70.10	2	68.25	69.10	0	941	0.00%
2020/05/13	0	0.00	11	73.32	74.00	-11	1,107	-0.99%
2020/05/12	3	74.03	3	73.87	73.20	0	1,207	0.00%
2020/05/08	0	0.00	5	75.84	76.80	-5	1,259	-0.40%
2020/05/07	5	77.30	2	76.75	76.20	3	1,253	0.24%
2020/05/06	2	78.00	3	78.60	76.00	-1	1,244	-0.08%
2020/05/05	12	78.30	4	78.35	76.60	8	1,230	0.65%
2020/05/04	19	77.35	15	77.45	77.40	4	1,222	0.33%
2020/04/29	0	0.00	2	71.20	71.30	-2	1,145	-0.17%
2020/04/28	10	74.58	22	73.91	72.00	-12	1,141	-1.05%
2020/04/27	15	69.13	0	0.00	70.90	15	1,095	1.37%
2020/04/22	1	63.60	0	0.00	66.50	1	1,175	0.09%
2020/04/20	0	0.00	1	68.40	68.50	-1	1,266	-0.08%
2020/04/15	2	67.80	2	67.40	68.00	0	1,241	0.00%
2020/04/13	0	0.00	9	63.02	66.70	-9	1,189	-0.76%
2020/04/10	6	60.60	1	61.40	60.70	5	1,167	0.43%
2020/04/09	0	0.00	2	60.85	59.30	-2	1,175	-0.17%
2020/04/08	3	60.80	2	60.40	60.80	1	1,175	0.09%
2020/04/07	5	60.22	0	0.00	59.00	5	1,176	0.42%
2020/04/06	0	0.00	1	56.40	57.00	-1	1,174	-0.09%
2020/03/31	0	0.00	1	56.80	55.80	-1	1,195	-0.08%
2020/03/30	1	54.90	0	0.00	56.60	1	1,210	0.08%
2020/03/27	0	0.00	1	60.40	57.10	-1	1,216	-0.08%
2020/03/25	1	56.10	0	0.00	56.40	1	1,229	0.08%
2020/03/19	1	43.80	3	44.92	43.65	-2	1,311	-0.15%
2020/03/17	2	56.00	2	55.90	53.70	0	1,383	0.00%
2020/03/16	1	67.00	0	0.00	59.50	1	1,461	0.07%
2020/03/13	2	63.45	1	62.70	65.60	1	1,686	0.06%
2020/03/12	2	70.95	2	68.90	69.50	0	1,693	0.00%
2020/03/11	0	0.00	3	77.10	71.90	-3	1,712	-0.18%
2020/03/10	4	70.88	2	69.90	72.60	2	1,771	0.11%
2020/03/06	0	0.00	1	74.00	73.70	-1	1,831	-0.05%
2020/03/05	1	77.50	0	0.00	75.50	1	1,926	0.05%
2020/03/04	0	0.00	1	77.10	77.10	-1	1,944	-0.05%
2020/03/02	3	72.07	3	72.77	72.50	0	2,019	0.00%
2020/02/27	0	0.00	1	73.80	70.80	-1	2,099	-0.05%
2020/02/25	1	77.10	1	77.30	76.60	0	2,311	0.00%
2020/02/20	1	79.40	0	0.00	79.00	1	2,618	0.04%
2020/02/19	10	77.26	11	78.11	78.90	-1	2,728	-0.04%
2020/02/18	12	78.03	13	76.90	76.50	-1	2,869	-0.03%
2020/02/17	1	76.60	0	0.00	76.60	1	2,984	0.03%
2020/02/14	1	77.60	1	77.90	78.10	0	3,087	0.00%
2020/02/13	4	80.40	6	80.35	77.40	-2	3,075	-0.07%
2020/02/12	3	76.47	2	77.00	77.70	1	3,026	0.03%
2020/02/03	3	62.30	0	0.00	63.80	3	3,264	0.09%
2020/01/31	0	0.00	2	64.45	66.50	-2	3,327	-0.06%
2020/01/30	1	68.00	4	67.35	66.10	-3	3,333	-0.09%
2020/01/20	0	0.00	1	74.20	73.40	-1	3,381	-0.03%
2020/01/17	7	77.60	2	77.90	75.20	5	3,415	0.15%
2020/01/16	1	73.60	1	73.30	73.90	0	3,381	0.00%
2020/01/15	3	75.33	3	74.73	73.20	0	3,366	0.00%
2020/01/14	0	0.00	17	69.85	69.90	-17	3,296	-0.52%
2020/01/13	1	62.40	0	0.00	63.60	1	3,332	0.03%
2020/01/10	5	62.46	0	0.00	61.80	5	3,362	0.15%
2020/01/09	1	64.90	0	0.00	64.80	1	3,357	0.03%
2020/01/08	2	64.00	0	0.00	63.50	2	3,346	0.06%
2020/01/06	2	69.60	0	0.00	69.10	2	3,324	0.06%
2020/01/03	0	0.00	2	71.70	70.70	-2	3,317	-0.06%
2020/01/02	0	0.00	1	71.40	71.00	-1	3,304	-0.03%
2019/12/30	1	72.60	1	71.00	71.00	0	3,286	0.00%
2019/12/27	1	73.00	0	0.00	72.60	1	3,277	0.03%
2019/12/25	1	71.30	0	0.00	72.20	1	3,250	0.03%
2019/12/24	1	72.50	0	0.00	72.50	1	3,228	0.03%
2019/12/23	2	74.15	0	0.00	74.20	2	3,215	0.06%
2019/12/20	0	0.00	1	74.30	73.60	-1	3,198	-0.03%
2019/12/19	0	0.00	1	78.40	77.50	-1	3,163	-0.03%
2019/12/17	4	79.90	7	79.83	80.30	-3	3,125	-0.10%
2019/12/16	3	82.17	1	81.40	82.00	2	3,072	0.07%
2019/12/13	7	85.16	4	83.75	83.20	3	3,051	0.10%
2019/12/12	21	83.98	4	84.13	82.00	17	3,004	0.57%
2019/12/11	3	82.20	0	0.00	82.50	3	2,956	0.10%
2019/12/10	17	88.28	25	87.64	89.00	-8	2,862	-0.28%
2019/12/09	7	82.26	1	83.50	83.80	6	2,625	0.23%
2019/12/06	7	82.79	5	82.62	82.20	2	2,600	0.08%
2019/12/05	25	83.92	15	84.14	81.80	10	2,562	0.39%
2019/12/04	0	0.00	7	81.53	81.00	-7	2,473	-0.28%
2019/12/03	9	83.38	3	82.47	82.50	6	2,454	0.24%
2019/12/02	15	81.99	14	83.49	83.90	1	2,393	0.04%
2019/11/28	0	0.00	2	81.30	81.10	-2	2,257	-0.09%
2019/11/27	6	80.75	6	80.82	82.40	0	2,186	0.00%
2019/11/22	3	82.10	3	81.73	79.00	0	1,935	0.00%
2019/11/21	1	73.90	2	76.00	78.50	-1	1,797	-0.06%
2019/11/20	5	76.98	4	77.58	72.00	1	1,619	0.06%
2019/11/19	5	83.14	31	81.29	79.00	-26	1,538	-1.69%
2019/11/18	1	86.80	1	86.40	86.80	0	1,436	0.00%
2019/11/15	19	77.63	10	79.66	81.00	9	1,287	0.70%
2019/11/14	3	70.77	43	74.12	73.90	-40	1,121	-3.57%
2019/11/13	6	66.78	5	67.24	68.20	1	950	0.11%
2019/11/12	1	61.90	1	62.10	62.00	0	835	0.00%
2019/11/11	30	62.17	1	63.10	60.50	29	818	3.54%
2019/11/08	32	60.84	2	61.00	61.00	30	765	3.92%
2019/11/07	2	60.95	1	60.40	60.40	1	747	0.13%
2019/11/06	5	61.96	6	61.95	61.20	-1	710	-0.14%
2019/11/05	2	60.35	1	61.20	59.30	1	622	0.16%
2019/11/04	1	61.30	1	62.50	60.60	0	595	0.00%
2019/11/01	9	59.51	9	59.56	60.90	0	557	0.00%
2019/10/30	1	53.20	1	53.80	54.50	0	403	0.00%
2019/10/18	9	40.08	10	40.71	41.10	-1	97	-1.02%
2019/07/22	6	37.75	0	0.00	37.65	6	36	16.46%
2019/07/18	4	36.85	0	0.00	36.85	4	34	11.49%
2019/03/27	1	39.80	0	0.00	39.50	1	144	0.69%
2019/01/22	0	0.00	1	39.00	39.20	-1	136	-0.73%
2019/01/09	1	38.80	0	0.00	38.80	1	107	0.93%
2018/12/20	0	0.00	1	40.00	40.90	-1	46	-2.14%