伍豐 (8076)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.75
漲跌
--
漲幅
0.00%
成交量
462張
產業
上櫃電腦及週邊類股▼0.43%
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	28.75	2	28.80	28.75	-1	631	-0.16%
2024/04/25	2	28.00	22	27.98	27.95	-20	635	-3.14%
2024/04/22	11	28.03	0	0.00	27.80	11	648	1.70%
2024/04/19	10	28.30	0	0.00	28.20	10	646	1.55%
2024/04/16	10	28.40	0	0.00	28.25	10	654	1.53%
2024/04/10	0	28.70	0	0.00	28.75	0	645	0.00%
2024/03/28	1	28.55	1	28.60	28.60	0	698	0.00%
2024/03/19	0.5	28.70	0	0.00	28.70	0.5	729	0.07%
2024/03/18	0.4	28.55	0	0.00	28.55	0.4	732	0.06%
2024/03/12	5	30.50	2	30.45	30.40	3	732	0.41%
2024/03/11	5	30.00	0.3	29.95	30.20	4.7	729	0.65%
2024/03/07	2	30.70	2	30.60	30.30	0	720	0.00%
2024/03/06	0	0.00	4	30.98	30.90	-4	687	-0.58%
2024/02/16	0	0.00	41	29.87	30.10	-41	667	-6.14%
2024/01/30	0	0.00	3	30.10	29.90	-3	758	-0.40%
2024/01/29	0	0.00	1	30.10	30.10	-1	767	-0.13%
2024/01/24	0	0.00	43	30.09	30.05	-43	789	-5.44%
2024/01/05	0	0.00	1	31.00	31.05	-1	912	-0.11%
2023/12/27	3	31.25	3	31.35	31.25	0	966	0.00%
2023/12/22	0	0.00	2	30.85	30.85	-2	929	-0.22%
2023/12/21	2	30.90	0	0.00	30.90	2	930	0.21%
2023/12/18	0	0.00	8	31.20	31.25	-8	907	-0.88%
2023/11/30	3	31.30	0	0.00	31.15	3	1,024	0.29%
2023/11/22	0	0.00	2	31.30	31.30	-2	1,041	-0.19%
2023/11/16	1	31.00	1	31.10	31.10	0	1,067	0.00%
2023/11/13	0	0.00	0.1	31.00	30.55	-0.1	1,064	-0.01%
2023/11/09	0	0.00	34	32.70	32.55	-34	1,024	-3.32%
2023/11/08	1	33.55	1	33.50	33.05	0	1,047	0.00%
2023/11/07	1	32.95	1	33.10	33.05	0	1,065	0.00%
2023/11/02	0	0.00	1	32.65	32.60	-1	1,101	-0.09%
2023/10/31	0	0.00	7	32.17	32.20	-7	1,113	-0.63%
2023/10/25	0	0.00	1	32.70	32.50	-1	1,177	-0.08%
2023/10/20	1	31.95	0.1	31.75	31.50	0.9	1,223	0.07%
2023/10/19	9	32.50	0	0.00	32.25	9	1,247	0.72%
2023/10/18	26	32.52	0	0.00	32.25	26	1,277	2.04%
2023/10/16	9	33.12	0	0.00	32.85	9	1,321	0.68%
2023/10/13	0.2	33.95	0	33.80	33.95	0.2	1,392	0.01%
2023/10/06	1	32.75	0	0.00	32.25	1	1,401	0.07%
2023/09/28	1	30.90	1	31.05	31.15	0	1,709	0.00%
2023/09/26	10	31.10	0	0.00	31.00	10	1,837	0.54%
2023/09/22	0	31.30	0	0.00	31.35	0	1,945	0.00%
2023/09/20	0	0.00	1	31.70	31.45	-1	2,053	-0.05%
2023/09/13	2	32.63	2	32.58	32.55	0	2,727	0.00%
2023/09/12	4	33.06	4	32.98	32.80	0	2,886	0.00%
2023/09/11	10	31.10	0	0.00	31.00	10	3,429	0.29%
2023/08/25	20	32.70	0	0.00	32.55	20	4,612	0.43%
2023/08/24	0	0.00	5	32.60	32.45	-5	4,713	-0.11%
2023/08/22	1	32.90	1	32.75	32.70	0	4,820	0.00%
2023/08/16	1	31.85	3	32.08	32.00	-2	5,377	-0.04%
2023/08/14	2	32.03	0	0.00	32.00	2	5,855	0.03%
2023/08/11	2	32.65	1	32.90	32.50	1	5,981	0.02%
2023/08/07	0	0.00	1	34.70	34.85	-1	7,044	-0.01%
2023/08/04	1	34.50	0	0.00	34.45	1	7,045	0.01%
2023/08/02	10	34.10	0	0.00	34.25	10	7,039	0.14%
2023/07/31	0	0.00	2	35.65	35.05	-2	7,014	-0.03%
2023/07/28	2	35.45	0	0.00	35.25	2	6,995	0.03%
2023/07/27	0	0.00	1	35.95	35.85	-1	6,993	-0.01%
2023/07/25	3	35.20	4	35.41	35.60	-1	6,971	-0.01%
2023/07/21	3	35.22	3	35.40	35.10	0	6,905	0.00%
2023/07/20	3	36.00	3	35.80	36.00	0	6,881	0.00%
2023/07/19	2	35.10	1	35.45	35.10	1	6,859	0.01%
2023/07/18	5	36.43	3	35.85	35.60	2	6,827	0.03%
2023/07/17	0	37.40	0	0.00	37.50	0	6,729	0.00%
2023/07/14	0	0.00	1	37.05	37.00	-1	6,694	-0.01%
2023/07/12	2	36.95	1	36.40	36.40	1	6,632	0.02%
2023/07/07	33	37.83	3	37.73	37.70	30	6,505	0.46%
2023/07/06	15	39.30	30	39.65	38.85	-15	6,379	-0.24%
2023/07/05	1	39.15	1	39.05	39.05	0	6,307	0.00%
2023/07/04	15	38.69	2	38.83	38.90	13	6,236	0.21%
2023/07/03	3	38.70	8	38.71	39.00	-5	6,184	-0.08%
2023/06/30	2	38.25	0	0.00	38.25	2	6,105	0.03%
2023/06/29	4	38.06	2	38.33	38.15	2	6,070	0.03%
2023/06/28	7	38.13	8	38.35	37.60	-1	6,022	-0.02%
2023/06/27	15	39.67	12.5	38.57	38.45	2.5	5,949	0.04%
2023/06/26	8	38.84	9.3	39.27	40.20	-1.3	5,836	-0.02%
2023/06/21	8	38.88	6	39.38	39.45	2	5,715	0.03%
2023/06/20	12	39.48	25	39.89	39.50	-13	5,611	-0.23%
2023/06/19	1	38.05	2	37.85	37.70	-1	5,303	-0.02%
2023/06/16	20	38.55	7	37.84	37.60	13	5,235	0.25%
2023/06/15	32	39.82	15	39.65	39.40	17	5,054	0.34%
2023/06/14	8	36.81	34.4	37.14	38.60	-26.4	4,429	-0.60%
2023/06/13	11	35.06	6	35.58	35.10	5	4,017	0.12%
2023/06/12	4	35.43	17	35.91	35.50	-13	3,962	-0.33%
2023/06/09	10	35.38	7	35.66	35.35	3	3,889	0.08%
2023/06/08	7.3	34.86	0	0.00	35.00	7.3	3,810	0.19%
2023/06/07	8	35.56	11	35.78	35.70	-3	3,757	-0.08%
2023/06/06	1	34.40	1	35.40	34.35	0	3,562	0.00%
2023/06/05	7	34.77	14	34.69	34.50	-7	3,521	-0.20%
2023/06/02	2	35.20	1	35.45	35.05	1	3,480	0.03%
2023/06/01	10	35.25	6	35.73	35.15	4	3,465	0.12%
2023/05/31	5	34.75	5	35.10	34.65	0	3,394	0.00%
2023/05/30	22	35.21	4	35.41	34.65	18	3,362	0.54%
2023/05/29	5	34.90	8	35.16	35.45	-3	3,250	-0.09%
2023/05/26	6	35.11	3	35.08	34.35	3	3,205	0.09%
2023/05/25	2	35.18	0	0.00	35.20	2	3,155	0.06%
2023/05/24	3	35.95	2	35.83	35.80	1	3,095	0.03%
2023/05/23	7.2	35.63	10	35.61	36.00	-2.8	2,904	-0.10%
2023/05/22	4	33.99	19	34.00	34.10	-15	2,657	-0.56%
2023/05/19	9	33.49	11	33.70	33.30	-2	2,594	-0.08%
2023/05/18	25	34.86	33.3	35.13	35.10	-8.3	2,407	-0.35%
2023/05/17	15	33.89	11	34.01	33.95	4	2,121	0.19%
2023/05/16	29	34.17	31	34.27	34.40	-2	1,966	-0.10%
2023/05/15	4	32.68	4.2	32.89	33.40	-0.2	1,382	-0.02%
2023/05/12	26	30.42	1	30.50	30.40	25	1,019	2.45%
2023/05/10	0	0.00	1	29.60	29.85	-1	830	-0.12%
2023/04/25	0	27.85	0	0.00	27.90	0	851	0.00%
2023/03/24	0	0.00	0.5	29.00	29.00	-0.5	894	-0.06%
2023/03/22	1	29.00	1	29.10	29.00	0	908	0.00%
2023/03/17	1	28.20	0.3	28.05	28.40	0.7	1,048	0.07%
2023/03/10	0	0.00	0.1	30.00	30.00	-0.1	1,317	-0.01%
2023/03/06	0	0.00	5.2	30.83	30.70	-5.2	1,306	-0.40%
2023/03/03	0	0.00	1	29.55	29.55	-1	1,266	-0.08%
2023/03/02	0	0.00	0.1	29.40	29.45	-0.1	1,265	-0.01%
2023/02/24	1	30.05	0	0.00	29.80	1	1,276	0.08%
2023/02/23	10	30.70	0	0.00	30.30	10	1,285	0.78%
2023/02/21	1	30.25	0	0.00	30.20	1	1,308	0.08%
2023/02/20	1	30.15	3	29.85	30.25	-2	1,310	-0.15%
2023/02/16	0	0.00	11	29.88	29.60	-11	1,299	-0.85%
2023/02/15	1	29.80	0	0.00	29.80	1	1,309	0.08%
2023/02/14	0.1	29.10	0	0.00	29.30	0.1	1,324	0.01%
2023/02/09	0.5	29.70	0	0.00	29.45	0.5	1,330	0.04%
2023/02/08	0.4	29.55	1	29.70	29.75	-0.6	1,329	-0.05%
2023/02/07	3	29.83	2	29.95	29.70	1	1,323	0.08%
2023/01/31	0	0.00	3	28.90	29.00	-3	1,268	-0.24%
2023/01/06	32	28.00	0	0.00	28.00	32	1,249	2.56%
2023/01/05	1	28.40	1	28.25	27.95	0	1,277	0.00%
2023/01/04	0	0.00	2	28.15	28.40	-2	1,278	-0.16%
2023/01/03	1	28.00	0	0.00	27.90	1	1,295	0.08%
2022/12/29	0	0.00	6	27.80	27.80	-6	1,300	-0.46%
2022/12/28	7	28.29	1	28.25	27.80	6	1,307	0.46%
2022/12/27	0	0.00	3	28.15	27.95	-3	1,299	-0.23%
2022/12/22	2	28.23	2	28.23	28.25	0	1,315	0.00%
2022/12/14	10	28.40	0	0.00	28.30	10	1,386	0.72%
2022/12/13	5	28.15	0	28.60	27.85	5	1,383	0.36%
2022/12/12	8	28.88	3	28.75	28.65	5	1,351	0.37%
2022/12/09	0.3	30.50	0	0.00	30.40	0.3	1,332	0.02%
2022/12/08	4	31.91	1	31.90	31.95	3	1,295	0.23%
2022/12/07	2	31.73	6	31.80	31.55	-4	1,257	-0.32%
2022/12/06	10	31.07	11	31.09	31.80	-1	1,182	-0.08%
2022/12/05	0	0.00	1	30.05	30.75	-1	1,073	-0.09%
2022/12/01	2	29.33	0	0.00	29.00	2	1,066	0.19%
2022/11/23	0	0.00	5	28.80	28.75	-5	1,737	-0.29%
2022/11/22	6	28.63	1	28.75	28.70	5	1,770	0.28%
2022/11/18	0	0.00	1	29.35	29.40	-1	1,784	-0.06%
2022/11/17	1	29.40	1	29.35	29.35	0	1,782	0.00%
2022/11/11	0.5	27.90	1	28.95	27.80	-0.5	1,758	-0.03%
2022/11/09	2	26.65	2	26.60	26.50	0	1,777	0.00%
2022/11/01	1	25.45	1	25.55	25.50	0	1,871	0.00%
2022/10/11	1	27.30	0	0.00	27.05	1	2,413	0.04%
2022/10/06	0	0.00	0	28.65	28.70	0	2,423	0.00%
2022/10/04	28	28.37	0	0.00	28.45	28	2,436	1.15%
2022/09/28	1	28.00	1	29.10	27.45	0	2,424	0.00%
2022/09/23	0	0.00	0	30.40	29.35	0	2,380	0.00%
2022/09/22	2	29.85	2	29.88	30.10	0	2,367	0.00%
2022/09/16	0	0.00	1	31.35	30.80	-1	2,315	-0.04%
2022/09/15	1	32.05	0	0.00	31.25	1	2,297	0.04%
2022/09/14	0	0.00	2	31.68	31.85	-2	2,281	-0.09%
2022/09/08	1	32.40	1	32.55	32.65	0	2,228	0.00%
2022/09/07	2	33.28	2	33.45	33.00	0	2,198	0.00%
2022/09/06	3	33.75	4	32.99	33.35	-1	2,176	-0.05%
2022/09/05	1	34.80	2	35.65	34.60	-1	2,114	-0.05%
2022/09/02	2	35.88	6	36.08	35.15	-4	2,046	-0.20%
2022/09/01	5	34.86	4	35.06	35.25	1	1,919	0.05%
2022/08/31	13	34.82	14	34.74	34.60	-1	1,803	-0.06%
2022/08/30	2	32.00	1	32.00	32.70	1	1,596	0.06%
2022/08/29	1	33.30	0	0.00	33.25	1	1,504	0.07%
2022/08/26	0	0.00	1	33.10	33.05	-1	1,532	-0.07%
2022/08/17	0	0.00	15	32.82	32.10	-15	1,537	-0.98%
2022/08/16	17	32.59	0	0.00	32.80	17	1,506	1.13%
2022/08/10	1	32.20	1	32.15	32.30	0	1,453	0.00%
2022/08/05	0	0.00	1	32.50	32.40	-1	1,415	-0.07%
2022/08/03	8	32.89	8	31.70	30.80	0	1,349	0.00%
2022/07/28	0	0.00	3	31.80	31.10	-3	1,149	-0.26%
2022/07/27	3	31.23	4	31.58	31.80	-1	1,131	-0.09%
2022/07/26	1	30.50	1	30.60	30.60	0	1,097	0.00%
2022/07/25	1	30.25	0	0.00	30.70	1	1,087	0.09%
2022/07/22	3	30.90	0	0.00	30.45	3	1,077	0.28%
2022/07/21	1	31.50	0	0.00	31.40	1	1,043	0.10%
2022/07/20	1	32.10	2	32.00	31.30	-1	1,017	-0.10%
2022/07/19	4	31.91	4	31.79	31.60	0	970	0.00%
2022/07/18	6	31.38	5	31.48	31.75	1	888	0.11%
2022/07/15	2	30.25	1	30.20	29.95	1	810	0.12%
2022/07/13	1	28.00	2	28.60	29.25	-1	779	-0.13%
2022/07/12	1	28.00	0	0.00	27.50	1	764	0.13%
2022/07/11	0	0.00	1	29.10	28.55	-1	760	-0.13%
2022/07/07	1	28.00	0	0.00	27.90	1	749	0.13%
2022/07/05	0	28.00	4	28.49	28.10	-4	760	-0.52%
2022/07/04	4	27.44	0	0.00	28.20	4	746	0.54%
2022/07/01	0	0.00	1	28.05	26.80	-1	740	-0.14%
2022/06/30	1	28.60	1	28.05	27.85	0	731	0.00%
2022/06/10	0	0.00	1	30.20	30.35	-1	722	-0.14%
2022/06/09	1	30.80	0	0.00	30.65	1	722	0.14%
2022/06/08	1	30.55	1	30.50	30.25	0	722	0.00%
2022/06/02	2	30.18	2	30.30	30.30	0	644	0.00%
2022/05/30	1	29.45	0	0.00	29.30	1	642	0.16%
2022/05/25	1	28.85	1	28.60	29.00	0	734	0.00%
2022/05/19	3	29.20	3	29.15	28.85	0	772	0.00%
2022/05/17	2	27.90	2	28.65	27.90	0	833	0.00%
2022/05/16	1	27.85	1	27.80	27.70	0	867	0.00%
2022/05/06	1	26.90	0	0.00	27.05	1	895	0.11%
2022/04/25	0	0.00	1	28.60	28.40	-1	1,003	-0.10%
2022/04/18	1	28.65	0	0.00	28.70	1	1,217	0.08%
2022/04/15	0	0.00	19	29.02	29.10	-19	1,413	-1.34%
2022/04/11	1	29.45	0	0.00	29.55	1	1,923	0.05%
2022/04/01	0	30.00	0	0.00	30.45	0	2,092	0.00%
2022/03/30	0	30.10	0	0.00	30.25	0	2,247	0.00%
2022/03/29	1	30.15	0	0.00	30.10	1	2,269	0.04%
2022/03/21	0	30.35	5	30.30	30.20	-5	3,099	-0.16%
2022/03/08	0	0.00	3	29.67	29.40	-3	3,253	-0.09%
2022/03/07	2	29.70	0	0.00	29.75	2	3,259	0.06%
2022/03/02	0	0.00	1	31.65	31.65	-1	3,361	-0.03%
2022/03/01	3	32.50	42	31.32	31.85	-39	3,358	-1.16%
2022/02/23	40	33.75	0	0.00	33.30	40	3,235	1.24%
2022/02/22	0	0.00	83	32.54	32.50	-83	3,229	-2.57%
2022/02/18	0	0.00	4	33.59	33.25	-4	3,242	-0.12%
2022/02/17	12	33.47	1	33.90	33.80	11	3,224	0.34%
2022/02/16	84	33.59	3	33.52	33.30	81	3,200	2.53%
2022/02/15	2	32.70	1	32.15	32.40	1	3,177	0.03%
2022/02/14	0.1	31.80	0	0.00	32.00	0.1	3,256	0.00%
2022/02/11	0	0.00	7	32.26	32.15	-7	3,263	-0.21%
2022/02/09	0	0.00	1	32.65	32.55	-1	3,266	-0.03%
2022/01/25	0	0.00	2	30.10	30.10	-2	3,354	-0.06%
2022/01/21	1	31.95	1	32.10	31.40	0	3,338	0.00%
2022/01/20	2	32.70	2	32.80	32.70	0	3,313	0.00%
2022/01/19	3	32.45	3	32.48	32.10	0	3,317	0.00%
2022/01/18	1	33.25	0	0.00	32.60	1	3,304	0.03%
2022/01/14	2	32.60	5	32.74	32.55	-3	3,276	-0.09%
2022/01/13	3	33.87	3	33.85	33.45	0	3,244	0.00%
2022/01/11	1	35.40	0	0.00	35.45	1	3,151	0.03%
2022/01/10	4	36.68	3	36.97	36.25	1	3,102	0.03%
2022/01/07	22	36.67	6	36.55	36.50	16	2,907	0.55%
2022/01/06	4	37.14	8	37.35	37.60	-4	2,729	-0.15%
2022/01/05	0	0.00	1	34.55	34.75	-1	2,465	-0.04%
2022/01/04	1	35.35	0	0.00	35.00	1	2,430	0.04%
2022/01/03	5	36.15	5	35.85	35.95	0	2,395	0.00%
2021/12/30	4	35.55	2.1	35.43	35.60	1.9	2,322	0.08%
2021/12/27	1	35.10	10	34.72	35.35	-9	2,221	-0.41%
2021/12/24	7	35.06	2	35.30	34.50	5	2,176	0.23%
2021/12/22	1	35.10	0	0.00	35.00	1	2,046	0.05%
2021/12/21	9	36.13	4	35.93	35.60	5	2,001	0.25%
2021/12/20	11	35.52	11.5	35.00	34.85	-0.5	1,886	-0.03%
2021/12/17	5.1	34.48	5	34.74	33.80	0.1	1,786	0.01%
2021/12/16	29	35.88	30	35.00	35.60	-1	1,705	-0.06%
2021/12/15	4	33.40	3	33.35	34.30	1	1,379	0.07%
2021/12/13	1	32.20	1	31.90	32.20	0	1,168	0.00%
2021/12/10	1	33.20	3	32.15	33.00	-2	1,128	-0.18%
2021/12/03	0	0.00	3	30.55	30.50	-3	1,010	-0.30%
2021/12/01	1	29.65	1	29.80	30.60	0	1,006	0.00%
2021/11/30	0	0.00	3	30.60	29.20	-3	989	-0.30%
2021/11/29	5	29.85	5	30.35	30.35	0	902	0.00%
2021/11/26	3	30.20	0	0.00	30.35	3	886	0.34%
2021/11/24	4	32.01	1	32.40	31.55	3	853	0.35%
2021/11/23	0	0.00	5	32.57	32.00	-5	842	-0.59%
2021/11/22	5	32.05	0	0.00	32.55	5	828	0.60%
2021/11/18	3	33.53	0	0.00	32.75	3	811	0.37%
2021/11/12	0	0.00	0.3	33.70	33.85	-0.3	751	-0.04%
2021/11/11	1	34.20	2	34.35	34.10	-1	738	-0.14%
2021/11/04	8	33.80	6	34.06	33.00	2	645	0.31%
2021/10/22	0	0.00	1	30.60	30.85	-1	615	-0.16%
2021/10/14	0	0.00	0.4	29.60	29.25	-0.4	708	-0.05%
2021/10/12	1	29.65	1	29.75	29.10	0	726	0.00%
2021/10/05	1	27.75	0	0.00	28.15	1	899	0.11%
2021/09/07	3	29.78	2	29.73	29.65	1	3,004	0.03%
2021/08/31	0	0.00	2	31.20	31.35	-2	3,080	-0.06%
2021/08/17	2	30.45	0	0.00	29.55	2	3,235	0.06%
2021/08/13	0	0.00	5	30.31	30.20	-5	3,219	-0.16%
2021/08/11	0	0.00	1	29.80	30.00	-1	3,241	-0.03%
2021/08/06	1	33.30	1	33.15	32.70	0	3,302	0.00%
2021/08/05	1	32.50	1	32.80	32.50	0	3,298	0.00%
2021/07/29	1	32.45	1	32.40	32.40	0	3,521	0.00%
2021/07/21	1	33.00	0	0.00	32.05	1	3,943	0.03%
2021/07/20	12	33.49	2	34.05	33.35	10	4,137	0.24%
2021/07/19	10	34.25	0	0.00	34.20	10	4,223	0.24%
2021/07/15	1	33.95	0	0.00	34.05	1	4,424	0.02%
2021/07/13	0	0.00	0.3	33.65	33.65	-0.3	4,750	-0.01%
2021/07/12	0	0.00	10	35.40	34.10	-10	4,765	-0.21%
2021/07/08	1	36.60	0	0.00	36.50	1	4,707	0.02%
2021/07/07	0	0.00	5	36.10	37.20	-5	4,697	-0.11%
2021/07/05	20	36.50	20	36.60	36.60	0	4,656	0.00%
2021/07/02	1	36.25	1	35.40	35.20	0	4,638	0.00%
2021/07/01	5	37.09	5	37.38	36.10	0	4,592	0.00%
2021/06/30	0	0.00	7	36.46	36.15	-7	4,555	-0.15%
2021/06/29	3	36.93	6	36.50	36.50	-3	4,505	-0.07%
2021/06/28	4	36.75	12	37.25	37.00	-8	4,427	-0.18%
2021/06/25	53	40.01	68	39.14	38.40	-15	4,287	-0.35%
2021/06/24	54	39.04	40	39.01	38.95	14	4,039	0.35%
2021/06/23	77	38.78	59.2	38.74	39.20	17.8	3,882	0.46%
2021/06/22	17	37.84	33	37.13	36.00	-16	3,501	-0.46%
2021/06/21	18	36.73	10	34.68	37.65	8	3,237	0.25%
2021/06/18	12	33.68	13	34.09	34.40	-1	2,934	-0.03%
2021/06/17	1	30.90	0	0.00	31.30	1	2,897	0.03%
2021/06/16	0	0.00	5	32.20	30.80	-5	2,898	-0.17%
2021/06/15	2	31.95	12.7	32.22	31.65	-10.7	2,929	-0.37%
2021/06/11	1	30.75	2	31.13	30.85	-1	2,903	-0.03%
2021/06/10	1	31.05	1	30.95	31.00	0	2,902	0.00%
2021/06/02	0	0.00	2	30.60	30.55	-2	2,890	-0.07%
2021/06/01	6	31.06	1	30.90	31.25	5	2,880	0.17%
2021/05/28	4	29.29	4	30.26	29.90	0	2,805	0.00%
2021/05/19	2	27.30	0	0.00	27.55	2	2,804	0.07%
2021/05/17	0	0.00	1	25.00	25.30	-1	2,776	-0.04%
2021/05/14	1	28.40	13	28.30	27.55	-12	2,739	-0.44%
2021/05/13	10	29.18	2	29.10	28.40	8	2,702	0.30%
2021/05/12	2	29.43	2	29.55	29.40	0	2,665	0.00%
2021/05/11	5	32.92	0	0.00	32.00	5	2,599	0.19%
2021/05/10	1	35.20	3	35.00	35.10	-2	2,541	-0.08%
2021/05/07	1	35.55	5.1	35.04	36.15	-4.1	2,520	-0.16%
2021/05/06	6	34.20	0	0.00	34.10	6	2,485	0.24%
2021/05/04	1	34.30	2	35.48	35.35	-1	2,402	-0.04%
2021/05/03	2	37.55	3	37.97	36.90	-1	2,315	-0.04%
2021/04/29	4	39.33	6	39.57	38.30	-2	2,258	-0.09%
2021/04/28	5	40.63	2	41.50	40.00	3	2,169	0.14%
2021/04/27	7	40.14	0	0.00	39.85	7	2,074	0.34%
2021/04/26	3	40.93	24	40.32	41.00	-21	1,997	-1.05%
2021/04/23	2	36.70	24	38.03	38.35	-22	1,797	-1.22%
2021/04/22	15	35.16	8	35.48	34.90	7	1,698	0.41%
2021/04/21	6	36.13	7	36.41	36.20	-1	1,589	-0.07%
2021/04/20	50	36.32	54	36.36	35.50	-4	1,497	-0.27%
2021/04/19	2	34.05	31	34.56	35.20	-29	1,241	-2.34%
2021/04/16	9	31.32	8	31.87	32.00	1	1,153	0.09%
2021/04/15	0	0.00	2	30.40	30.40	-2	1,126	-0.18%
2021/04/14	4	30.34	6	29.95	30.00	-2	1,189	-0.17%
2021/04/13	2	31.23	2	31.30	30.75	0	1,311	0.00%
2021/04/12	2	30.95	2	30.83	30.90	0	1,324	0.00%
2021/04/08	13	30.56	0	0.00	30.50	13	1,295	1.00%
2021/03/30	1	30.60	1	30.65	30.65	0	1,320	0.00%
2021/03/25	0	0.00	1	30.80	30.80	-1	1,296	-0.08%
2021/03/24	0	0.00	2	30.30	30.30	-2	1,283	-0.16%
2021/03/18	3	31.18	9	31.07	30.85	-6	1,258	-0.48%
2021/03/12	1	30.50	1	30.10	30.30	0	1,194	0.00%
2021/03/11	2	30.38	17	30.60	30.60	-15	1,193	-1.26%
2021/03/10	0	0.00	1	29.30	29.40	-1	1,151	-0.09%
2021/03/08	1	29.05	0	0.00	29.15	1	1,141	0.09%
2021/03/05	0	29.65	0	0.00	29.25	0	1,140	0.00%
2021/03/02	0	0.00	2	29.95	29.95	-2	1,158	-0.17%
2021/02/26	0	0.00	11	30.15	30.25	-11	1,153	-0.95%
2021/02/25	0	0.00	2	30.00	30.00	-2	1,142	-0.18%
2021/02/24	0	0.00	8	29.40	29.35	-8	1,143	-0.70%
2021/02/23	0	0.00	2	29.75	29.75	-2	1,188	-0.17%
2021/02/22	1	29.70	5	29.95	30.00	-4	1,246	-0.32%
2021/02/19	0	0.00	10	28.53	28.80	-10	1,237	-0.81%
2021/02/18	4	28.28	4	28.31	28.30	0	1,238	0.00%
2021/02/17	0	0.00	16.3	27.41	27.90	-16.3	1,233	-1.32%
2021/02/04	1	27.15	0	0.00	27.30	1	1,241	0.08%
2021/02/02	2	27.43	0	0.00	27.55	2	1,259	0.16%
2021/01/29	10	27.60	0	0.00	27.65	10	1,248	0.80%
2021/01/26	5	28.22	1	28.40	28.40	4	1,234	0.32%
2021/01/25	1	28.45	0	0.00	28.50	1	1,227	0.08%
2021/01/22	0	0.00	14	28.13	28.75	-14	1,223	-1.14%
2021/01/21	4	28.40	0	0.00	28.35	4	1,206	0.33%
2021/01/20	2	28.80	0	0.00	28.70	2	1,193	0.17%
2021/01/15	2	30.23	5	30.49	30.10	-3	1,164	-0.26%
2021/01/12	0	0.00	1	30.40	30.20	-1	1,091	-0.09%
2021/01/11	2	32.05	9	31.38	30.90	-7	1,068	-0.65%
2021/01/08	4	31.55	0	0.00	31.80	4	1,051	0.38%
2021/01/07	6	31.96	3	32.05	32.55	3	1,020	0.29%
2021/01/06	6	31.57	3	31.70	32.15	3	946	0.32%
2021/01/05	3	29.43	7	29.55	30.00	-4	800	-0.50%
2020/12/29	11	29.33	6	29.38	29.00	5	724	0.69%
2020/12/28	3	28.30	0	0.00	28.15	3	683	0.44%
2020/12/25	3	27.98	1	27.45	28.20	2	669	0.30%
2020/12/22	1	28.00	6	27.64	27.45	-5	641	-0.78%
2020/12/17	2	28.48	0	0.00	28.00	2	613	0.33%
2020/12/11	0	0.00	1	27.20	27.00	-1	586	-0.17%
2020/11/30	3	28.95	0	0.00	28.50	3	538	0.56%
2020/11/27	0	0.00	1	28.95	29.20	-1	523	-0.19%
2020/11/24	1	28.70	0	0.00	28.50	1	516	0.19%
2020/11/20	1	29.25	0	0.00	29.20	1	495	0.20%
2020/11/19	6	28.98	7	28.99	29.10	-1	444	-0.23%
2020/11/18	0	0.00	1	27.30	27.40	-1	372	-0.27%
2020/11/17	2	26.80	2	27.03	26.75	0	360	0.00%
2020/11/16	2	26.95	2	27.10	26.80	0	374	0.00%
2020/11/13	1	26.95	2	27.08	27.05	-1	393	-0.25%
2020/11/12	0	0.00	2	26.40	26.40	-2	395	-0.51%
2020/11/11	4	26.73	1	26.85	26.95	3	417	0.72%
2020/11/10	0	0.00	3	26.53	26.70	-3	414	-0.72%
2020/11/09	2	26.03	0	0.00	26.00	2	397	0.50%
2020/10/23	0	0.00	2	25.75	25.70	-2	393	-0.51%
2020/10/22	0	0.00	2	25.70	25.50	-2	402	-0.50%
2020/10/21	0	0.00	2	25.70	25.65	-2	412	-0.48%
2020/10/20	0	0.00	1	25.90	25.75	-1	431	-0.23%
2020/10/14	2	26.00	0	0.00	26.00	2	449	0.44%
2020/10/08	1	26.60	1	26.65	26.10	0	493	0.00%
2020/10/07	2	26.20	0	0.00	26.05	2	500	0.40%
2020/10/06	3	26.05	0	0.00	25.90	3	514	0.58%
2020/09/28	2	26.38	1	26.75	25.85	1	583	0.17%
2020/09/21	1	27.25	0	0.00	27.15	1	618	0.16%
2020/09/16	2	27.50	0	0.00	27.65	2	662	0.30%
2020/09/07	0	0.00	7	27.40	27.40	-7	701	-1.00%
2020/08/27	0	0.00	3	27.25	27.20	-3	799	-0.38%
2020/08/25	3	26.75	1	26.70	26.60	2	883	0.23%
2020/08/24	5	26.77	0	0.00	26.55	5	893	0.56%
2020/08/06	0	0.00	1	29.75	29.15	-1	1,032	-0.10%
2020/07/29	2	28.45	0	0.00	28.65	2	1,062	0.19%
2020/07/20	1	29.70	0	0.00	29.90	1	1,042	0.10%
2020/07/17	5	31.00	1	31.35	29.90	4	1,039	0.38%
2020/07/15	1	29.70	0	0.00	30.00	1	1,016	0.10%
2020/07/09	6	31.26	5	31.36	31.40	1	1,006	0.10%
2020/07/07	1	30.20	0	0.00	30.35	1	969	0.10%
2020/07/03	0	0.00	1	30.20	30.15	-1	950	-0.11%
2020/06/30	0	0.00	10	29.70	29.75	-10	944	-1.06%
2020/06/24	0	0.00	2	30.60	30.15	-2	953	-0.21%
2020/06/23	1	29.85	1	30.00	29.40	0	919	0.00%
2020/06/19	2	29.90	0	0.00	29.60	2	935	0.21%
2020/06/12	1	29.80	1	29.00	29.70	0	983	0.00%
2020/06/11	3	31.38	3	30.93	30.15	0	996	0.00%
2020/06/04	8	32.39	8	32.36	32.80	0	1,034	0.00%
2020/06/03	41.7	31.75	1	32.25	31.55	40.7	999	4.07%
2020/06/02	3	31.65	3	31.83	31.80	0	986	0.00%
2020/06/01	25	30.66	2	30.90	32.15	23	971	2.37%
2020/05/29	1	29.65	0	0.00	29.65	1	915	0.11%
2020/05/28	12	30.61	7	30.42	30.00	5	906	0.55%
2020/05/27	1	30.00	2	29.38	30.70	-1	833	-0.12%
2020/05/22	1	28.15	0	0.00	28.35	1	739	0.14%
2020/05/15	1	28.15	0	0.00	28.25	1	736	0.14%
2020/05/12	0	0.00	1	29.75	29.00	-1	724	-0.14%
2020/05/06	0	0.00	1	28.60	28.65	-1	720	-0.14%
2020/05/05	1	29.20	0	0.00	28.65	1	766	0.13%
2020/04/28	1	28.90	1	29.05	28.95	0	801	0.00%
2020/04/20	1	27.75	0	0.00	27.95	1	826	0.12%
2020/04/14	2	28.20	3	28.13	27.80	-1	816	-0.12%
2020/04/13	2	26.20	0	0.00	26.80	2	803	0.25%
2020/04/10	0	0.00	1	26.90	26.75	-1	803	-0.12%
2020/03/23	2	20.33	0	0.00	20.15	2	819	0.24%
2020/03/20	0	0.00	3	22.60	22.35	-3	817	-0.37%
2020/03/19	0	0.00	1	22.10	22.05	-1	802	-0.12%
2020/03/17	0.1	24.80	0	0.00	24.95	0.1	778	0.01%
2020/03/16	0.2	26.00	0	0.00	26.20	0.2	758	0.03%
2020/03/13	1	25.20	8	25.36	26.80	-7	740	-0.95%
2020/03/12	0.2	28.00	0	0.00	28.00	0.2	701	0.03%
2020/03/09	2	30.00	0	0.00	29.95	2	669	0.30%
2020/03/05	14	31.13	2	31.25	31.00	12	660	1.82%
2020/03/02	1	30.60	0	0.00	30.60	1	673	0.15%
2020/02/11	0	0.00	0.2	32.30	32.50	-0.2	650	-0.03%
2020/02/05	0	0.00	2	30.48	30.30	-2	577	-0.35%
2020/02/04	0	0.00	4	29.40	30.40	-4	570	-0.70%
2020/02/03	0	0.00	7	29.12	28.90	-7	556	-1.26%
2020/01/31	1	31.90	0	0.00	31.85	1	531	0.19%
2020/01/30	0	0.00	18	32.69	32.30	-18	523	-3.44%
2020/01/20	1	35.80	1	35.85	35.85	0	501	0.00%
2020/01/16	12	36.50	5	36.48	36.40	7	500	1.40%
2020/01/14	6	35.75	0	0.00	35.80	6	478	1.25%
2020/01/13	2	35.80	1	35.85	35.75	1	478	0.21%
2020/01/10	3	35.78	0	0.00	35.80	3	477	0.63%
2020/01/09	1	35.80	0	0.00	35.70	1	477	0.21%
2020/01/08	0.7	35.40	0	0.00	35.40	0.7	480	0.14%
2020/01/07	1	35.95	0	0.00	36.05	1	473	0.21%
2020/01/02	5	37.05	1	37.10	37.20	4	471	0.85%
2019/12/30	1	36.70	0	0.00	36.80	1	471	0.21%
2019/12/27	1	37.50	0	0.00	37.00	1	468	0.21%
2019/12/25	5	37.68	6	37.77	37.60	-1	463	-0.22%
2019/12/24	19	37.71	19	37.82	38.00	0	456	0.00%
2019/12/18	0	0.00	1	36.70	36.35	-1	403	-0.25%
2019/12/17	1	36.85	0	0.00	36.55	1	402	0.25%
2019/12/16	9	35.97	0	0.00	36.05	9	388	2.31%
2019/12/11	0	0.00	2	36.58	36.25	-2	384	-0.52%
2019/12/06	1	36.90	0	0.00	36.55	1	385	0.26%
2019/12/05	1	37.15	0	0.00	36.75	1	390	0.26%
2019/12/04	1	37.05	0	0.00	37.00	1	388	0.26%
2019/12/03	0	0.00	2	37.10	37.05	-2	397	-0.50%
2019/12/02	0	0.00	2	37.00	37.05	-2	400	-0.50%
2019/11/29	1	37.75	1	38.40	37.65	0	400	0.00%
2019/11/27	1	37.60	1	37.60	37.45	0	391	0.00%
2019/11/18	1	35.65	0	0.00	35.50	1	378	0.26%
2019/11/15	1	35.80	0	0.00	35.80	1	381	0.26%
2019/11/06	5	37.92	0	0.00	37.80	5	404	1.24%
2019/11/05	5	38.01	0	0.00	38.10	5	407	1.23%
2019/11/04	1	37.70	0	0.00	37.85	1	414	0.24%
2019/10/31	3	37.75	0	0.00	37.75	3	428	0.70%
2019/10/30	2	37.80	0	0.00	37.85	2	432	0.46%
2019/10/29	9	38.11	0	0.00	38.05	9	435	2.07%
2019/10/25	2	38.70	0	0.00	38.70	2	481	0.42%
2019/10/24	0	0.00	1	39.20	38.90	-1	487	-0.20%
2019/10/23	1	37.90	2	38.60	38.70	-1	488	-0.20%
2019/10/22	5	38.00	0	0.00	37.90	5	479	1.04%
2019/10/18	0	37.80	0	0.00	37.90	0	498	0.01%
2019/10/14	2	37.45	0	0.00	37.45	2	500	0.40%
2019/10/09	14	37.17	0	0.00	37.00	14	498	2.81%
2019/10/03	0	0.00	1	37.40	37.15	-1	505	-0.19%
2019/10/02	2	37.55	0	0.00	37.45	2	512	0.39%
2019/09/27	1	37.75	1	37.75	37.70	0	512	0.00%
2019/09/25	0	0.00	1	39.15	38.85	-1	544	-0.18%
2019/09/24	1	38.50	0	0.00	38.50	1	551	0.18%
2019/09/23	3	39.32	0	0.00	39.30	3	608	0.49%
2019/09/17	6	39.30	0	0.00	39.20	6	644	0.93%
2019/09/10	15	39.15	1	39.20	39.15	14	687	2.04%
2019/09/09	0	0.00	4	39.44	39.35	-4	687	-0.58%
2019/09/05	0	0.00	23	40.62	40.60	-23	701	-3.28%
2019/09/04	0	0.00	1	40.80	40.50	-1	696	-0.14%
2019/09/03	0	0.00	21	40.83	40.50	-21	698	-3.01%
2019/08/30	2	39.98	0	0.00	39.95	2	696	0.29%
2019/08/29	5	39.83	0	0.00	39.85	5	705	0.71%
2019/08/28	3	39.70	0	0.00	39.75	3	709	0.42%
2019/08/27	3	39.95	0	0.00	39.95	3	716	0.42%
2019/08/21	3	40.30	0	0.00	40.30	3	797	0.38%
2019/08/20	1	40.45	0	0.00	40.35	1	798	0.13%
2019/08/15	3	39.42	0.1	39.50	39.35	2.9	793	0.37%
2019/08/13	5	39.80	0	0.00	39.85	5	791	0.63%
2019/08/06	7	39.06	0	0.00	40.10	7	816	0.86%
2019/08/05	6	40.48	0.1	40.50	40.40	5.9	821	0.72%
2019/08/02	11	41.63	0	0.00	41.70	11	826	1.33%
2019/07/31	8	42.23	0	0.00	42.35	8	856	0.93%
2019/07/29	8	43.08	1	43.45	43.50	7	842	0.83%
2019/07/26	0	0.00	1	43.05	43.00	-1	830	-0.12%
2019/07/25	0	0.00	1	42.95	42.90	-1	833	-0.12%
2019/07/24	0	0.00	0	42.30	42.35	0	843	0.00%
2019/07/23	0	0.00	1	42.80	42.50	-1	858	-0.12%
2019/07/22	0	0.00	1	42.70	42.80	-1	866	-0.12%
2019/07/12	2	42.05	0	0.00	42.30	2	1,219	0.16%
2019/07/11	3	41.93	0	0.00	41.80	3	1,241	0.24%
2019/07/05	0	0.00	2	43.45	43.35	-2	1,250	-0.16%
2019/07/04	0	0.00	3	43.10	43.20	-3	1,251	-0.24%
2019/07/03	2	43.23	0	0.00	43.00	2	1,265	0.16%
2019/07/02	0	0.00	0	43.95	44.15	0	1,276	0.00%
2019/06/28	0	0.00	3	43.35	42.80	-3	1,304	-0.23%
2019/06/27	1	41.90	0	0.00	42.10	1	1,281	0.08%
2019/06/24	1	43.00	0	0.00	43.00	1	1,300	0.08%
2019/06/13	0	0.00	3	42.52	42.40	-3	1,328	-0.23%
2019/05/29	0	0.00	8	41.44	42.00	-8	1,349	-0.59%
2019/05/28	18	41.42	10	41.30	41.55	8	1,344	0.59%
2019/05/10	1	40.50	0	0.00	40.10	1	1,743	0.06%
2019/05/06	2	42.48	0	0.00	41.80	2	2,237	0.09%
2019/05/03	2	42.90	0	0.00	42.65	2	2,237	0.09%
2019/04/30	1	42.30	0	0.00	42.30	1	2,227	0.04%
2019/04/26	0	0.00	2	44.65	44.35	-2	2,199	-0.09%
2019/04/25	2	45.60	0	0.00	45.60	2	2,193	0.09%
2019/04/24	0	0.00	2	45.75	45.70	-2	2,168	-0.09%
2019/04/23	0	0.00	11	45.54	44.80	-11	2,139	-0.51%
2019/04/22	6	45.38	5	45.08	45.25	1	2,133	0.05%
2019/04/19	24	46.27	14	45.71	45.30	10	2,131	0.47%
2019/04/18	2	43.70	1	43.75	44.25	1	1,926	0.05%
2019/04/17	16	44.06	0	0.00	43.70	16	1,890	0.85%
2019/04/09	5	43.75	0	0.00	43.75	5	1,842	0.27%
2019/04/08	2	44.60	0.2	44.05	44.25	1.8	1,828	0.10%
2019/04/03	5	43.70	5	44.25	44.30	0	1,800	0.00%
2019/04/02	0	0.00	5	42.80	43.00	-5	1,749	-0.29%
2019/04/01	0	0.00	3	43.15	43.20	-3	1,737	-0.17%
2019/03/29	0	0.00	1	42.30	42.20	-1	1,697	-0.06%
2019/03/27	2	41.53	0	0.00	41.35	2	1,677	0.12%
2019/03/26	5	41.80	5	41.25	41.25	0	1,673	0.00%
2019/03/25	0	0.00	0.1	41.20	41.15	-0.1	1,675	-0.01%
2019/03/22	0	0.00	1	42.00	41.95	-1	1,673	-0.06%
2019/03/20	0.9	41.35	0	0.00	41.35	0.9	1,678	0.05%
2019/03/19	1	41.35	0	0.00	41.35	1	1,680	0.06%
2019/03/18	0	0.00	6	41.55	41.00	-6	1,669	-0.36%
2019/03/15	8	41.53	0	0.00	41.50	8	1,673	0.48%
2019/03/14	0	0.00	1	41.25	41.25	-1	1,670	-0.06%
2019/03/13	1	42.00	0	0.00	41.90	1	1,673	0.06%
2019/03/11	0	0.00	1	42.20	42.10	-1	1,686	-0.06%
2019/03/08	1	41.75	1	41.90	41.80	0	1,723	0.00%
2019/03/07	2	43.15	0	0.00	42.10	2	1,731	0.12%
2019/03/04	0	0.00	2	43.25	44.20	-2	1,751	-0.11%
2019/02/27	1	44.00	0	0.00	43.00	1	1,740	0.06%
2019/02/26	1	44.40	0	0.00	43.90	1	1,728	0.06%
2019/02/25	0	0.00	1	44.25	44.40	-1	1,729	-0.06%
2019/02/22	5	46.39	4	46.70	44.60	1	1,767	0.06%
2019/02/21	1	44.40	1	45.00	45.10	0	1,650	0.00%
2019/02/20	2	44.40	3	44.60	44.75	-1	1,636	-0.06%
2019/02/19	0	0.00	2	44.90	44.95	-2	1,653	-0.12%
2019/02/18	2	44.45	0	0.00	44.10	2	1,686	0.12%
2019/02/13	1	44.15	1	44.25	44.40	0	1,583	0.00%
2019/02/12	0	0.00	2	45.00	44.75	-2	1,546	-0.13%
2019/02/11	0	0.00	1	43.50	43.70	-1	1,479	-0.07%
2019/01/30	4	43.96	2	43.53	43.30	2	1,448	0.14%
2019/01/28	10	43.90	14	43.75	43.75	-4	1,301	-0.31%
2019/01/25	26	41.90	33	41.84	43.70	-7	1,059	-0.66%
2019/01/24	0	0.00	2	39.38	39.75	-2	935	-0.21%
2019/01/23	2	39.05	0	0.00	39.00	2	939	0.21%
2019/01/22	0	0.00	1	39.00	39.00	-1	951	-0.11%
2019/01/14	0	0.00	5	39.60	39.65	-5	974	-0.51%
2019/01/11	22	40.08	17	39.91	39.30	5	1,012	0.49%
2019/01/02	0	0.00	1	37.80	38.00	-1	1,097	-0.09%
2018/12/20	0	0.00	1	37.90	37.95	-1	1,178	-0.08%
2018/12/19	0	0.00	1	38.75	38.80	-1	1,189	-0.08%
2018/12/17	0	0.00	1	40.05	40.10	-1	1,226	-0.08%
2018/12/14	11	40.27	9	40.80	39.80	2	1,227	0.16%
2018/12/13	6	40.08	0	0.00	40.00	6	1,192	0.50%
2018/12/07	0	0.00	5	38.60	38.60	-5	1,179	-0.42%
2018/12/05	0	0.00	2	40.05	39.70	-2	1,184	-0.17%
2018/12/04	2	41.18	14	41.34	40.90	-12	1,209	-0.99%
2018/12/03	19	40.82	7	40.99	40.60	12	1,213	0.99%
2018/11/30	8	39.50	5	39.72	39.60	3	1,190	0.25%
2018/11/29	25	39.74	21	39.53	39.30	4	1,181	0.34%
2018/11/28	1	38.95	0	0.00	39.00	1	1,159	0.09%
2018/11/23	0	0.00	5	37.30	37.30	-5	1,175	-0.43%
2018/11/22	0	0.00	5	37.80	37.50	-5	1,178	-0.42%
2018/11/21	3	39.77	3	40.07	38.60	0	1,182	0.00%
2018/11/16	4	38.53	4	37.85	37.85	0	1,144	0.00%
2018/11/08	0	0.00	2	35.15	35.00	-2	1,124	-0.18%
2018/11/07	2	34.58	0	0.00	34.75	2	1,142	0.18%
2018/11/02	0	0.00	2	35.18	35.10	-2	1,297	-0.15%
2018/10/31	1	33.40	1	34.85	34.85	0	1,334	0.00%
2018/10/30	1	32.00	0	0.00	33.20	1	1,337	0.07%
2018/10/25	1	33.40	0	0.00	33.40	1	1,441	0.07%
2018/10/23	1	34.70	0	0.00	34.70	1	1,512	0.07%
2018/10/22	1	35.30	3	35.35	35.40	-2	1,603	-0.12%
2018/10/19	5	35.60	5	35.05	34.60	0	1,640	0.00%
2018/10/17	0	0.00	1	35.55	35.40	-1	1,645	-0.06%
2018/10/16	1	35.40	0	0.00	35.10	1	1,699	0.06%
2018/10/12	3	31.00	0.1	34.00	33.80	2.9	1,746	0.17%
2018/10/11	2	33.30	1	33.30	33.30	1	1,777	0.06%
2018/10/09	0	0.00	0.6	37.15	36.95	-0.6	1,791	-0.03%
2018/10/05	1	39.25	10	39.32	39.50	-9	1,835	-0.49%
2018/10/04	0	0.00	2.1	41.15	41.15	-2.1	1,875	-0.11%
2018/09/25	2	43.45	2	43.50	43.50	0	2,305	0.00%
2018/09/17	0	0.00	0.1	42.40	42.40	-0.1	2,636	-0.01%
2018/09/12	1	41.25	0	0.00	41.80	1	2,993	0.03%
2018/09/11	0	0.00	5	41.60	42.20	-5	3,288	-0.15%
2018/09/05	0	0.00	0.1	46.35	45.80	-0.1	3,975	0.00%
2018/09/04	0	0.00	9	46.30	46.35	-9	4,257	-0.21%
2018/08/30	0	0.00	6	47.30	47.10	-6	5,004	-0.12%
2018/08/27	0	0.00	1	48.30	48.40	-1	5,217	-0.02%
2018/08/24	1	47.05	0	0.00	46.70	1	5,416	0.02%
2018/08/13	3	50.47	0	0.00	48.80	3	6,125	0.05%
2018/08/10	0	0.00	1	55.00	52.80	-1	6,029	-0.02%
2018/08/09	1	53.70	0	0.00	53.80	1	6,011	0.02%
2018/08/08	2	56.25	3	55.33	54.70	-1	5,979	-0.02%
2018/08/03	1	55.30	0	0.00	54.90	1	5,951	0.02%
2018/08/02	1	56.30	1	55.50	55.50	0	5,935	0.00%
2018/08/01	1	56.70	1	57.40	57.10	0	5,907	0.00%
2018/07/31	1	55.70	1	56.50	56.80	0	5,839	0.00%
2018/07/30	2	55.85	5	55.42	54.70	-3	5,796	-0.05%
2018/07/27	2	55.65	3	57.30	56.80	-1	5,752	-0.02%
2018/07/26	6	54.83	6	54.98	56.00	0	5,662	0.00%
2018/07/24	1	53.00	1	53.20	53.50	0	5,611	0.00%
2018/07/23	1	51.60	5	52.48	51.50	-4	5,592	-0.07%
2018/07/20	1	53.90	0	0.00	53.80	1	5,552	0.02%
2018/07/19	2	55.00	1	55.50	55.40	1	5,523	0.02%
2018/07/18	10	55.20	25	55.14	55.00	-15	5,534	-0.27%
2018/07/17	1	54.20	0	0.00	54.10	1	5,487	0.02%
2018/07/13	1	55.30	4	56.30	55.40	-3	5,421	-0.06%
2018/07/12	2	54.70	2	54.70	56.00	0	5,394	0.00%
2018/07/11	1	54.70	0	0.00	54.50	1	5,366	0.02%
2018/07/10	7	55.67	26	55.53	55.50	-19	5,375	-0.35%
2018/07/09	0	0.00	3	54.37	54.60	-3	5,347	-0.06%
2018/07/06	7	52.20	12	53.17	53.80	-5	5,386	-0.09%
2018/07/05	3	55.23	0	0.00	54.10	3	5,421	0.06%
2018/07/04	1	56.90	1	57.20	56.30	0	5,479	0.00%
2018/07/03	2	56.35	1	56.10	55.60	1	5,448	0.02%
2018/07/02	3	60.13	7	59.76	59.00	-4	5,367	-0.07%
2018/06/29	1	58.00	1	58.60	58.20	0	5,304	0.00%
2018/06/28	1	58.70	3	57.63	57.20	-2	5,271	-0.04%
2018/06/27	6	58.65	7	58.56	58.00	-1	5,280	-0.02%
2018/06/26	11	57.03	3	57.00	57.00	8	5,229	0.15%
2018/06/25	2	61.10	3	60.20	59.10	-1	5,132	-0.02%
2018/06/22	14	60.89	5	60.96	60.70	9	5,078	0.18%
2018/06/21	6	59.90	3	59.73	59.10	3	4,933	0.06%
2018/06/20	33	61.72	28	63.00	59.80	5	4,874	0.10%
2018/06/19	3	61.70	2	61.75	61.40	1	4,653	0.02%
2018/06/15	46	63.06	36	63.21	62.50	10	4,718	0.21%
2018/06/14	53	62.01	33	62.04	61.00	20	4,614	0.43%
2018/06/13	6	58.77	4	59.38	58.80	2	4,357	0.05%
2018/06/12	21	59.77	22	59.30	58.80	-1	4,350	-0.02%
2018/06/11	28	58.51	32	58.92	59.50	-4	4,382	-0.09%
2018/06/08	10	53.85	12	54.67	54.90	-2	4,144	-0.05%
2018/06/07	7	50.87	0	0.00	50.90	7	3,814	0.18%
2018/06/06	3	51.50	1	51.50	51.50	2	3,777	0.05%
2018/06/05	15	50.24	5	51.08	49.85	10	3,693	0.27%
2018/06/04	1	49.80	0	0.00	49.50	1	3,595	0.03%
2018/06/01	19	51.13	21	51.45	49.70	-2	3,535	-0.06%
2018/05/31	18	50.21	10	49.55	50.90	8	3,313	0.24%
2018/05/30	7	46.84	15	46.34	46.30	-8	3,131	-0.26%
2018/05/29	9	49.78	7	49.59	48.10	2	3,072	0.07%
2018/05/28	17	49.08	6	48.98	49.70	11	3,017	0.36%
2018/05/25	10	46.67	12	46.74	46.80	-2	2,865	-0.07%
2018/05/24	0	0.00	10	44.25	44.35	-10	2,773	-0.36%
2018/05/23	5	45.38	3	45.30	44.80	2	2,767	0.07%
2018/05/22	34	44.57	34	45.10	44.60	0	2,764	0.00%
2018/05/17	1	42.25	1	42.15	41.80	0	2,696	0.00%
2018/05/16	0	0.00	1	41.70	41.40	-1	2,696	-0.04%
2018/05/15	0	0.00	0.3	41.60	41.60	-0.3	2,701	-0.01%
2018/05/14	5	42.70	0	0.00	42.80	5	2,709	0.18%
2018/05/11	1	42.75	11	42.83	42.25	-10	2,699	-0.37%
2018/05/09	6	42.58	6	41.67	42.50	0	2,687	0.00%
2018/05/02	0	0.00	5	41.90	42.40	-5	2,668	-0.19%
2018/04/30	5	42.35	0	0.00	42.40	5	2,661	0.19%
2018/04/26	5	40.35	0	0.00	40.35	5	2,641	0.19%
2018/04/25	0	0.00	5	42.30	42.30	-5	2,623	-0.19%
2018/04/18	0	0.00	1	45.10	45.00	-1	2,548	-0.04%
2018/04/17	1	46.25	0	0.00	44.50	1	2,542	0.04%
2018/04/13	0	0.00	2	48.53	48.00	-2	2,474	-0.08%
2018/04/12	1	48.45	0	0.00	48.10	1	2,447	0.04%
2018/04/11	6	49.83	6	49.83	49.20	0	2,369	0.00%
2018/04/10	6	48.93	15	48.70	48.30	-9	2,230	-0.40%
2018/04/09	1	47.00	1	47.00	47.20	0	2,101	0.00%
2018/04/03	5	45.65	0	0.00	45.65	5	2,074	0.24%
2018/04/02	2	45.70	29	46.45	45.70	-27	2,064	-1.31%
2018/03/31	2	45.85	7	45.66	45.30	-5	2,053	-0.24%
2018/03/30	16	47.76	7	47.61	46.00	9	2,037	0.44%
2018/03/29	4	45.65	4	45.81	46.60	0	1,983	0.00%
2018/03/28	4	45.76	2	46.48	45.00	2	1,951	0.10%
2018/03/27	11	46.22	16	46.44	45.70	-5	1,939	-0.26%
2018/03/26	10	46.05	6	46.08	45.20	4	1,909	0.21%
2018/03/23	5	46.38	12	45.33	45.40	-7	1,885	-0.37%
2018/03/22	5	47.68	7	46.02	45.95	-2	1,831	-0.11%
2018/03/21	7	49.54	22	49.11	48.10	-15	1,754	-0.85%
2018/03/20	15	48.19	9	48.78	47.75	6	1,615	0.37%
2018/03/19	3	47.10	4	47.74	46.65	-1	1,488	-0.07%
2018/03/16	8	47.55	7	47.69	46.20	1	1,416	0.07%
2018/03/15	15	47.05	19	46.92	47.30	-4	1,310	-0.31%
2018/03/14	11	43.61	11	45.00	46.20	0	993	0.00%
2018/03/13	4	42.05	1	42.05	42.00	3	874	0.34%
2018/03/12	28	41.86	0	0.00	41.50	28	856	3.27%
2018/03/09	6	41.53	6	41.52	41.00	0	829	0.00%
2018/03/08	3	40.82	0	0.00	40.60	3	824	0.36%
2018/03/07	2	41.00	0	0.00	40.60	2	828	0.24%
2018/03/05	2	40.98	0	0.00	40.70	2	839	0.24%
2018/03/02	3	42.47	3	42.40	42.10	0	836	0.00%
2018/03/01	3	42.78	6	42.57	42.00	-3	823	-0.36%
2018/02/27	7	41.84	4	41.91	41.85	3	777	0.39%
2018/02/22	17	41.11	3	41.27	41.45	14	763	1.83%
2018/02/21	0	0.00	5	39.80	39.80	-5	707	-0.71%
2018/02/12	1	36.80	1	37.10	37.00	0	702	0.00%
2018/02/09	1	35.70	1	36.20	36.35	0	700	0.00%
2018/02/08	1	38.05	1	38.25	37.60	0	689	0.00%
2018/02/07	1	37.80	1	37.95	37.80	0	686	0.00%
2018/02/06	5	36.20	0	0.00	36.10	5	686	0.73%
2018/02/05	1	40.10	1	40.00	39.90	0	688	0.00%
2018/01/31	1	40.50	0	0.00	40.50	1	702	0.14%
2018/01/26	2	40.75	0.4	40.60	40.70	1.6	733	0.22%
2018/01/19	0	0.00	1	41.55	41.20	-1	867	-0.12%
2018/01/18	0	0.00	2	41.68	41.65	-2	940	-0.21%
2018/01/17	1	41.65	1	41.60	41.60	0	978	0.00%
2018/01/16	0	0.00	2	41.40	41.40	-2	995	-0.20%
2018/01/15	1	41.30	0	0.00	41.60	1	1,015	0.10%
2018/01/12	4	40.75	0	0.00	40.90	4	1,089	0.37%
2018/01/11	2	40.03	2	40.43	40.30	0	1,102	0.00%
2018/01/10	0	0.00	1	41.25	41.20	-1	1,096	-0.09%
2018/01/09	0	0.00	2	41.90	41.80	-2	1,102	-0.18%
2018/01/05	1	42.35	2	42.95	42.45	-1	1,123	-0.09%
2018/01/04	3	42.90	2	42.65	42.75	1	1,133	0.09%
2018/01/02	1	42.30	2	42.30	42.00	-1	1,153	-0.09%