美食-KY (2723)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股▼0.13%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	91.60	0	0.00	92.20	0	498	0.00%
2024/05/17	3	92.10	0	0.00	92.10	3	540	0.55%
2024/05/15	2	92.80	2	92.40	92.40	0	588	0.00%
2024/05/14	0	0.00	5.1	92.80	92.50	-5.1	593	-0.86%
2024/05/13	0	0.00	8	93.34	93.40	-8	594	-1.35%
2024/05/09	1	90.70	0	0.00	90.60	1	581	0.17%
2024/05/08	0	0.00	6	91.00	90.80	-6	584	-1.03%
2024/05/06	0	0.00	3	92.13	91.80	-3	592	-0.51%
2024/04/29	1	91.00	0	0.00	91.70	1	600	0.17%
2024/04/23	0	0.00	1	89.30	89.20	-1	630	-0.16%
2024/04/22	0.1	87.50	0	0.00	88.60	0.1	650	0.02%
2024/03/28	0	0.00	11	92.78	92.30	-11	746	-1.47%
2024/03/27	0	0.00	13	92.10	92.30	-13	744	-1.75%
2024/03/22	0	0.00	2	92.50	92.70	-2	754	-0.26%
2024/03/21	3	92.60	0	0.00	92.50	3	765	0.39%
2024/03/19	0	0.00	1	91.00	90.60	-1	765	-0.13%
2024/03/18	0	0.00	2	89.70	91.20	-2	767	-0.26%
2024/03/14	2	88.80	0	0.00	89.20	2	753	0.27%
2024/03/12	1	90.00	0	0.00	89.90	1	757	0.13%
2024/03/11	2	88.40	0	0.00	88.50	2	743	0.27%
2024/02/22	6	90.68	0	0.00	90.10	6	759	0.79%
2024/02/16	2	89.75	1	90.80	90.80	1	809	0.12%
2024/02/15	5	94.20	0	0.00	94.20	5	794	0.63%
2024/02/02	6	95.50	0	0.00	95.60	6	825	0.73%
2024/01/31	4	95.40	0	0.00	95.80	4	823	0.49%
2024/01/30	0	0.00	33	96.60	96.50	-33	824	-4.00%
2024/01/24	0	0.00	14	97.58	97.20	-14	824	-1.70%
2024/01/23	0	0.00	4	96.70	96.70	-4	822	-0.49%
2024/01/22	1	95.80	6	97.00	95.80	-5	824	-0.61%
2024/01/18	3	96.00	0	0.00	94.20	3	828	0.36%
2024/01/17	13	95.74	0	0.00	95.60	13	820	1.58%
2024/01/16	11	96.94	0	0.00	96.90	11	806	1.36%
2024/01/15	4	98.55	0	0.00	98.30	4	788	0.51%
2024/01/10	4	98.55	0	0.00	98.30	4	781	0.51%
2024/01/05	6	100.00	3	101.00	101.00	3	744	0.40%
2024/01/04	6	99.43	0	0.00	99.50	6	740	0.81%
2024/01/03	2	101.00	0	0.00	100.50	2	736	0.27%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/25	0	0.00	13	99.34	99.30	-13	688	-1.89%
2023/12/22	3	98.20	0	0.00	98.20	3	691	0.43%
2023/12/18	0	0.00	3	99.50	99.00	-3	690	-0.43%
2023/12/15	2	99.80	0	0.00	99.80	2	683	0.29%
2023/12/13	13	97.22	0	0.00	97.10	13	675	1.92%
2023/12/11	2.1	97.41	2	98.40	98.00	0.1	666	0.01%
2023/12/07	1	98.80	0	0.00	98.70	1	642	0.16%
2023/12/06	0.2	100.00	0	0.00	99.90	0.2	635	0.03%
2023/12/05	10	98.90	0	0.00	99.00	10	634	1.58%
2023/11/30	25	100.50	0	0.00	100.00	25	614	4.07%
2023/11/28	3	102.50	0	0.00	102.50	3	590	0.51%
2023/11/16	2	104.50	0	0.00	104.50	2	689	0.29%
2023/11/15	0	0.00	6	102.92	103.50	-6	663	-0.90%
2023/11/14	5	98.40	0	0.00	98.30	5	640	0.78%
2023/11/13	1	99.50	0	0.00	99.50	1	629	0.16%
2023/11/02	3	101.50	0	0.00	101.00	3	631	0.48%
2023/11/01	2	98.75	0	0.00	99.80	2	635	0.31%
2023/10/31	1	97.50	0	0.00	97.20	1	635	0.16%
2023/10/27	1	99.00	0	0.00	98.30	1	645	0.15%
2023/10/20	1	98.80	0	0.00	98.90	1	646	0.15%
2023/09/21	1	110.00	0	0.00	108.50	1	768	0.13%
2023/09/20	0	0.00	1	113.00	112.00	-1	763	-0.13%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/05	3	113.50	0	0.00	112.50	3	862	0.35%
2023/08/28	9	118.11	7	120.07	111.50	2	920	0.22%
2023/08/24	1	106.00	2	108.00	106.50	-1	845	-0.12%
2023/08/21	1	111.00	0	0.00	108.00	1	886	0.11%
2023/08/15	1	113.00	0	0.00	113.00	1	905	0.11%
2023/08/07	0	0.00	3	118.00	119.00	-3	1,033	-0.29%
2023/08/02	3	120.50	0	0.00	120.00	3	1,043	0.29%
2023/08/01	1	121.50	0	0.00	121.50	1	1,043	0.10%
2023/07/26	2	121.00	0	0.00	121.50	2	1,082	0.18%
2023/07/24	1	123.50	0	0.00	121.00	1	1,092	0.09%
2023/07/21	2	124.50	0	0.00	124.00	2	1,097	0.18%
2023/07/17	5	127.00	0	0.00	127.00	5	1,201	0.42%
2023/07/13	2	129.00	1	129.50	130.00	1	1,336	0.07%
2023/07/11	1	136.50	0	0.00	133.00	1	1,335	0.07%
2023/07/05	5	140.00	1	141.50	140.00	4	1,366	0.29%
2023/07/04	5	138.10	0	0.00	138.50	5	1,375	0.36%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/21	2	148.25	0	0.00	147.50	2	1,815	0.11%
2023/06/20	1	152.00	0	0.00	152.00	1	1,809	0.06%
2023/06/19	1	151.50	0	0.00	151.00	1	1,823	0.05%
2023/06/14	1	153.00	0	0.00	151.50	1	1,834	0.05%
2023/06/12	1	154.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	3	161.00	162.00	-3	1,876	-0.16%
2023/06/08	0	0.00	1	157.50	156.00	-1	1,861	-0.05%
2023/06/05	1	150.50	1	150.00	150.50	0	1,912	0.00%
2023/06/02	1	150.00	0	0.00	150.50	1	1,924	0.05%
2023/06/01	1	150.00	1	149.50	148.50	0	1,929	0.00%
2023/05/31	1	146.00	0	0.00	149.00	1	1,932	0.05%
2023/05/30	2	147.25	0	0.00	147.50	2	1,923	0.10%
2023/05/26	2	157.25	0	0.00	154.00	2	1,934	0.10%
2023/05/25	0	0.00	0.1	160.50	160.50	-0.1	1,941	-0.01%
2023/05/23	2	161.50	3	163.50	162.50	-1	2,005	-0.05%
2023/05/19	0	0.00	1	163.50	163.50	-1	2,060	-0.05%
2023/05/18	2	159.50	2	162.00	162.00	0	2,095	0.00%
2023/05/17	0	0.00	2	163.00	163.50	-2	2,268	-0.09%
2023/05/16	1	158.50	1	160.00	159.50	0	2,358	0.00%
2023/05/15	1	157.50	0	0.00	156.50	1	2,361	0.04%
2023/05/12	1	160.00	4	162.00	163.50	-3	2,356	-0.13%
2023/05/11	0	0.00	0	158.50	158.00	0	2,330	0.00%
2023/05/10	1	157.00	1	151.50	151.50	0	2,293	0.00%
2023/05/09	0	154.00	0	0.00	152.50	0	2,295	0.00%
2023/05/05	1	160.00	1	158.51	158.50	0	2,315	0.00%
2023/05/04	0	0.00	1	158.50	158.00	-1	2,313	-0.04%
2023/05/02	0	0.00	1	155.50	155.00	-1	2,356	-0.04%
2023/04/28	1	153.50	0	0.00	155.50	1	2,370	0.04%
2023/04/27	0	0.00	0.2	149.50	150.00	-0.2	2,361	-0.01%
2023/04/24	2	155.51	0	0.00	154.50	2	2,398	0.08%
2023/04/20	2	163.00	3	161.50	159.50	-1	2,389	-0.04%
2023/04/19	8	166.06	10	164.85	162.50	-2	2,374	-0.09%
2023/04/18	1	155.98	1	154.50	155.50	0	2,281	0.00%
2023/04/13	2	146.50	0	0.00	146.50	2	2,365	0.08%
2023/04/12	0	0.00	1	145.04	147.50	-1	2,407	-0.04%
2023/04/10	2	139.50	2	139.75	140.00	0	2,557	0.00%
2023/04/07	4	139.25	2	142.25	138.50	2	2,613	0.08%
2023/04/06	2	140.00	0	0.00	141.00	2	2,606	0.08%
2023/03/31	2	141.25	7	141.43	145.00	-5	2,579	-0.19%
2023/03/30	20.1	144.12	9	142.84	143.50	11.1	2,539	0.44%
2023/03/29	5	140.00	6	139.92	146.00	-1	2,482	-0.04%
2023/03/28	7	142.21	5	143.80	141.50	2	2,371	0.08%
2023/03/27	0	0.00	10	141.50	141.50	-10	2,264	-0.44%
2023/03/24	0	0.00	5	157.00	157.00	-5	2,213	-0.23%
2023/03/23	5	149.00	1	148.50	149.00	4	2,167	0.18%
2023/03/21	5	146.00	0	0.00	146.00	5	2,195	0.23%
2023/03/20	0.2	148.00	0	148.00	146.50	0.1	2,216	0.01%
2023/03/17	0	0.00	0.4	144.00	146.50	-0.4	2,259	-0.02%
2023/03/15	0	0.00	3	150.83	148.00	-3	2,309	-0.13%
2023/03/14	0	149.00	0	0.00	148.50	0	2,362	0.00%
2023/03/13	1	140.50	0	0.00	146.50	1	2,388	0.04%
2023/03/09	1	151.00	0	0.00	151.50	1	2,468	0.04%
2023/03/08	1	153.50	18	151.50	153.00	-17	2,514	-0.68%
2023/03/07	2	157.75	0	0.00	156.50	2	2,494	0.08%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/03/03	0	0.00	0	159.50	157.50	0	2,470	0.00%
2023/03/01	0	0.00	1	161.00	161.50	-1	2,435	-0.04%
2023/02/24	2	158.75	1	159.00	158.00	1	2,413	0.04%
2023/02/22	1	159.50	1	159.50	160.50	0	2,372	0.00%
2023/02/21	0.1	158.00	0	0.00	156.50	0.1	2,352	0.01%
2023/02/20	2	158.75	1	160.00	160.00	1	2,355	0.04%
2023/02/16	1	158.00	1	158.50	160.00	0	2,338	0.00%
2023/02/15	2	164.25	0	0.00	158.50	2	2,294	0.09%
2023/02/14	1	166.50	4	163.00	168.00	-3	2,100	-0.14%
2023/02/13	1	155.00	0	0.00	153.00	1	1,994	0.05%
2023/02/10	1	153.50	0	0.00	152.00	1	1,982	0.05%
2023/02/09	10	155.00	0	0.00	154.50	10	1,982	0.50%
2023/02/07	1	153.00	2	153.50	155.00	-1	1,965	-0.05%
2023/02/06	1	152.00	1	153.50	152.50	0	1,944	0.00%
2023/02/03	2	148.75	0	0.00	147.50	2	1,919	0.10%
2023/02/02	1	153.00	1	150.50	149.50	0	1,911	0.00%
2023/02/01	1	155.00	1	156.00	153.50	0	1,891	0.00%
2023/01/31	0	0.00	2	150.25	150.50	-2	1,842	-0.11%
2023/01/17	0	0.00	0.2	144.00	144.50	-0.2	1,811	-0.01%
2023/01/16	1.9	145.62	1	144.00	144.00	0.9	1,809	0.05%
2023/01/13	1	146.00	3	146.33	146.50	-2	1,816	-0.11%
2023/01/12	3	145.50	6.1	145.47	147.00	-3.1	1,795	-0.17%
2023/01/11	1.1	140.18	0	0.00	141.50	1.1	1,758	0.06%
2023/01/09	3	139.67	2.1	141.95	143.50	0.9	1,742	0.05%
2023/01/06	1	140.00	0	0.00	139.00	1	1,702	0.06%
2023/01/05	1.3	144.74	0	140.00	140.00	1.2	1,686	0.07%
2023/01/04	2	145.50	2	146.75	146.00	0	1,644	0.00%
2023/01/03	4	144.00	1	146.00	146.00	3	1,612	0.19%
2022/12/30	2	148.00	4	151.00	151.50	-2	1,571	-0.13%
2022/12/29	3	144.17	4	146.00	145.00	-1	1,518	-0.07%
2022/12/28	9	154.00	7	154.07	154.00	2	1,440	0.14%
2022/12/27	1	146.00	1	145.00	145.50	0	1,331	0.00%
2022/12/23	0.1	137.50	0	0.00	139.00	0.1	1,279	0.00%
2022/12/21	0.1	139.00	0	0.00	139.00	0.1	1,308	0.00%
2022/12/14	0.6	141.55	1	143.00	143.50	-0.5	1,368	-0.03%
2022/12/13	1	143.50	1	141.00	140.50	0	1,391	0.00%
2022/12/12	1	141.00	1	143.00	141.50	0	1,360	0.00%
2022/12/08	0.1	139.50	2	140.00	140.00	-1.9	1,287	-0.15%
2022/12/06	2	138.50	2	139.00	137.50	0	1,218	0.00%
2022/12/05	1	134.00	1	138.00	136.50	0	1,160	0.00%
2022/12/02	0	0.00	1	132.00	132.00	-1	1,090	-0.09%
2022/12/01	2.1	125.10	2	128.50	129.00	0.1	1,028	0.01%
2022/11/30	1	124.50	1	122.50	122.00	0	946	0.00%
2022/11/24	1	113.50	0	0.00	113.50	1	877	0.11%
2022/11/23	0.1	113.00	2	114.50	113.50	-2	880	-0.22%
2022/11/21	0.1	115.50	0	0.00	114.50	0.1	880	0.01%
2022/11/17	0.2	115.00	0	0.00	115.50	0.2	871	0.02%
2022/11/16	2.2	113.50	6	113.92	113.50	-3.8	843	-0.45%
2022/11/10	0.1	106.00	0	0.00	104.00	0.1	745	0.01%
2022/09/29	1	107.50	1	108.00	107.50	0	812	0.00%
2022/09/26	0	0.00	8	110.13	109.00	-8	841	-0.95%
2022/09/23	1	111.00	1	110.50	109.50	0	854	0.00%
2022/09/19	0	0.00	3	108.50	106.50	-3	860	-0.35%
2022/09/12	3	104.50	0	0.00	105.00	3	1,019	0.29%
2022/08/31	1	102.50	0	0.00	101.50	1	1,079	0.09%
2022/08/26	0	0.00	1	99.30	100.50	-1	1,126	-0.09%
2022/08/19	1	98.40	0	0.00	98.40	1	1,185	0.08%
2022/08/18	1	97.20	0	0.00	98.50	1	1,184	0.08%
2022/08/17	0	0.00	1	96.30	97.70	-1	1,180	-0.08%
2022/08/16	1	97.00	0	0.00	97.00	1	1,174	0.09%
2022/08/11	0	0.00	1	98.70	99.00	-1	1,172	-0.09%
2022/08/03	1	97.60	2	97.85	97.80	-1	1,174	-0.09%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/27	2	104.50	0	0.00	105.00	2	1,149	0.17%
2022/07/26	1	109.50	0	0.00	106.50	1	1,131	0.09%
2022/07/22	1	109.00	0	0.00	107.00	1	1,130	0.09%
2022/07/21	0	0.00	6	105.83	106.50	-6	1,113	-0.54%
2022/07/20	1	106.50	1	107.00	106.50	0	1,113	0.00%
2022/07/18	0	0.00	1	106.00	106.50	-1	1,111	-0.09%
2022/07/15	1	102.00	0	0.00	101.50	1	1,091	0.09%
2022/07/12	1	103.50	0	0.00	104.00	1	1,076	0.09%
2022/07/08	0	0.00	3	111.00	111.00	-3	1,054	-0.28%
2022/07/07	4	114.25	1	114.50	114.50	3	1,048	0.29%
2022/07/06	0	0.00	10	112.75	111.50	-10	1,042	-0.96%
2022/07/05	0	0.00	6	114.08	114.50	-6	1,029	-0.58%
2022/07/01	13	108.81	0	0.00	108.50	13	1,004	1.29%
2022/06/29	0	0.00	0	110.00	111.00	0	960	0.00%
2022/06/28	1	110.50	0	0.00	109.50	1	944	0.11%
2022/06/27	2	112.00	0	0.00	115.00	2	927	0.22%
2022/06/24	0	0.00	5	112.20	112.00	-5	915	-0.55%
2022/06/20	3	98.04	0	0.00	95.90	3	878	0.35%
2022/06/17	1	105.00	0	0.00	105.00	1	870	0.11%
2022/06/16	1	105.00	1	105.00	103.50	0	862	0.00%
2022/06/14	1	98.90	3	100.50	102.00	-2	854	-0.23%
2022/06/10	0	0.00	1	102.00	103.00	-1	848	-0.12%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/02	1	100.00	0	0.00	99.90	1	831	0.12%
2022/05/23	1	90.70	0	0.00	90.90	1	845	0.12%
2022/05/18	2	90.70	0	0.00	90.50	2	862	0.23%
2022/05/13	1	90.70	0	0.00	91.00	1	883	0.11%
2022/05/10	0	0.00	1	88.80	90.60	-1	876	-0.11%
2022/05/06	0	0.00	1	92.90	93.00	-1	879	-0.11%
2022/04/29	0	0.00	1	91.30	92.50	-1	882	-0.11%
2022/04/28	1	88.50	0	0.00	88.50	1	881	0.11%
2022/04/25	0	0.00	1	91.40	91.20	-1	890	-0.11%
2022/04/20	0	0.00	3	93.30	93.30	-3	882	-0.34%
2022/04/19	0	0.00	2	93.95	94.20	-2	886	-0.23%
2022/04/14	2	93.30	1	92.70	93.30	1	910	0.11%
2022/04/08	0	0.00	1	90.20	90.00	-1	858	-0.12%
2022/04/07	2	90.80	0	0.00	90.90	2	841	0.24%
2022/04/06	1	93.00	0	0.00	93.00	1	818	0.12%
2022/03/30	1	92.70	0	0.00	92.80	1	802	0.12%
2022/03/25	2	93.20	0	0.00	93.30	2	759	0.26%
2022/03/24	1	93.40	1	94.00	93.40	0	738	0.00%
2022/03/23	4	96.33	1	96.40	95.70	3	698	0.43%
2022/03/17	0	0.00	1	95.60	98.00	-1	625	-0.16%
2022/03/15	0	0.00	1	93.40	93.30	-1	604	-0.17%
2022/03/11	1	97.90	0	0.00	97.50	1	580	0.17%
2022/03/10	1	97.70	0	0.00	97.10	1	575	0.17%
2022/03/08	3	96.20	0	0.00	96.20	3	551	0.54%
2022/03/07	1	96.90	0	0.00	96.90	1	540	0.19%
2022/03/04	1	102.50	0	0.00	101.00	1	523	0.19%
2022/03/03	0	0.00	1	105.50	105.00	-1	514	-0.19%
2022/03/02	1	104.50	0	0.00	104.00	1	509	0.20%
2022/02/25	0	0.00	1	113.50	113.00	-1	473	-0.21%
2022/02/24	1	112.50	1	114.50	112.50	0	479	0.00%
2022/02/23	1	113.00	0	0.00	114.50	1	491	0.20%
2022/02/18	2	115.00	0	0.00	115.00	2	548	0.36%
2022/02/17	4	115.88	0	0.00	116.00	4	541	0.74%
2022/02/15	0	113.00	0	0.00	113.00	0	540	0.00%
2022/02/08	4	111.00	0	0.00	111.00	4	572	0.70%
2022/02/07	0	107.50	0	0.00	107.00	0	578	0.00%
2022/01/26	0	104.50	0	0.00	104.50	0	580	0.00%
2022/01/24	0	0.00	2	101.50	104.50	-2	594	-0.34%
2022/01/20	1	105.50	1	106.00	106.50	0	599	0.00%
2022/01/18	4	106.50	0	0.00	106.00	4	588	0.68%
2022/01/10	0	0.00	1	106.00	106.00	-1	592	-0.17%
2022/01/07	1	111.00	2	110.00	110.00	-1	581	-0.17%
2022/01/05	0	0.00	1	114.50	113.50	-1	591	-0.17%
2021/12/30	0	0.00	1	112.50	112.50	-1	619	-0.16%
2021/12/14	0	0.00	1	114.00	112.50	-1	880	-0.11%
2021/12/02	1	115.50	0	0.00	118.00	1	893	0.11%
2021/11/19	2	123.75	0	0.00	122.50	2	1,011	0.20%
2021/11/18	1	122.00	0	0.00	126.00	1	1,038	0.10%
2021/11/17	0	0.00	1	122.00	122.00	-1	1,020	-0.10%
2021/11/04	5	133.00	4	132.25	131.00	1	1,114	0.09%
2021/11/02	1	133.50	0	0.00	133.00	1	1,119	0.09%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	1	135.00	0	0.00	135.00	1	1,148	0.09%
2021/10/27	0	0.00	1	131.00	132.50	-1	1,146	-0.09%
2021/10/26	1	130.00	0	0.00	130.50	1	1,150	0.09%
2021/10/19	0	0.00	4	134.38	136.00	-4	1,142	-0.35%
2021/10/06	1	145.50	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	149.50	1	148.50	150.50	0	1,142	0.00%
2021/10/04	6	154.83	5	152.30	150.00	1	1,121	0.09%
2021/10/01	1	146.00	0	0.00	148.00	1	1,045	0.10%
2021/09/30	2	147.00	2	147.50	146.00	0	1,046	0.00%
2021/09/29	2	147.50	0	0.00	141.00	2	1,025	0.20%
2021/09/28	0	0.00	2	149.00	148.50	-2	978	-0.20%
2021/09/23	1	139.50	0	0.00	139.00	1	958	0.10%
2021/09/08	1	137.50	0	0.00	137.00	1	998	0.10%
2021/09/07	0	0.00	2	140.50	139.00	-2	1,001	-0.20%
2021/08/31	0	0.00	1	147.00	147.00	-1	974	-0.10%
2021/08/30	2	146.75	5	147.00	146.50	-3	970	-0.31%
2021/08/27	5	142.00	0	0.00	141.50	5	971	0.51%
2021/08/25	1	137.00	0	0.00	144.50	1	979	0.10%
2021/08/24	4	137.63	4.1	136.67	140.50	-0.1	925	-0.01%
2021/08/23	1	128.00	0	0.00	128.00	1	892	0.11%
2021/08/13	1	132.00	0	0.00	131.50	1	854	0.12%
2021/08/11	0.1	136.50	2	136.00	135.50	-2	833	-0.23%
2021/08/10	4	132.13	2	137.00	131.50	2	801	0.25%
2021/08/06	1	131.00	1	132.50	133.00	0	784	0.00%
2021/08/05	2	135.50	0	0.00	132.50	2	794	0.25%
2021/07/28	3	147.00	0	0.00	152.50	3	793	0.38%
2021/07/27	1	156.00	1	152.50	150.50	0	808	0.00%
2021/07/22	1	154.50	0	0.00	154.50	1	837	0.12%
2021/07/19	1	170.00	1	166.00	165.50	0	832	0.00%
2021/07/16	1	168.50	1	167.50	168.00	0	844	0.00%
2021/07/12	1	170.00	1	166.50	163.50	0	947	0.00%
2021/07/08	1	172.50	0	0.00	173.00	1	958	0.10%
2021/07/06	1	171.00	0	0.00	172.00	1	946	0.11%
2021/07/05	1	170.50	0	0.00	171.50	1	944	0.11%
2021/07/01	0	0.00	1	174.00	175.50	-1	970	-0.10%
2021/06/30	0	0.00	1	171.00	170.50	-1	971	-0.10%
2021/06/29	1	169.00	2	169.00	168.50	-1	985	-0.10%
2021/06/28	2	172.75	0	0.00	173.00	2	1,007	0.20%
2021/06/24	0	0.00	1	177.50	178.50	-1	1,086	-0.09%
2021/06/23	1	173.50	0	0.00	175.00	1	1,116	0.09%
2021/06/22	1	175.50	0	0.00	174.00	1	1,194	0.08%
2021/06/21	0	0.00	1	182.00	181.50	-1	1,227	-0.08%
2021/06/16	0	0.00	2	177.00	179.00	-2	1,292	-0.15%
2021/06/15	1	173.50	0	0.00	174.00	1	1,306	0.08%
2021/06/09	1	175.00	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0	0.00	2.1	174.31	177.50	-2.1	1,393	-0.15%
2021/06/07	2.1	172.29	0	0.00	170.00	2.1	1,400	0.15%
2021/06/03	11	175.27	1	178.50	175.00	10	1,395	0.72%
2021/06/02	0	0.00	1	184.00	180.50	-1	1,406	-0.07%
2021/05/21	1	146.50	0	0.00	145.50	1	1,576	0.06%
2021/05/19	3	144.50	1	142.00	144.00	2	1,617	0.12%
2021/05/18	6	135.92	0	0.00	139.00	6	1,627	0.37%
2021/05/12	0	0.00	12	147.42	147.00	-12	1,591	-0.75%
2021/05/07	0	0.00	1	169.50	173.00	-1	1,550	-0.06%
2021/05/06	1	168.50	0	0.00	169.50	1	1,547	0.06%
2021/05/04	1	180.00	2	175.00	172.00	-1	1,555	-0.06%
2021/04/29	1	186.00	0	0.00	186.50	1	1,535	0.07%
2021/04/28	1	182.50	1	186.50	186.50	0	1,526	0.00%
2021/04/27	1	182.00	1	185.00	185.00	0	1,547	0.00%
2021/04/26	0	0.00	4	181.50	184.00	-4	1,556	-0.26%
2021/04/23	0	0.00	1	182.00	184.00	-1	1,569	-0.06%
2021/04/22	1	186.50	3	178.83	179.00	-2	1,562	-0.13%
2021/04/20	2	183.00	3	186.83	190.00	-1	1,532	-0.07%
2021/04/19	1	180.50	8	184.69	187.50	-7	1,516	-0.46%
2021/04/16	1	175.00	0	0.00	174.00	1	1,482	0.07%
2021/04/15	5	176.10	2	177.50	177.50	3	1,505	0.20%
2021/04/14	0	0.00	4	172.25	174.00	-4	1,505	-0.27%
2021/04/12	0	0.00	2	168.50	170.00	-2	1,518	-0.13%
2021/04/01	1	177.50	1	175.50	175.00	0	1,504	0.00%
2021/03/31	0	0.00	5	176.60	174.50	-5	1,502	-0.33%
2021/03/30	0	0.00	11	177.41	179.00	-11	1,491	-0.74%
2021/03/29	6	168.42	0	0.00	170.50	6	1,483	0.40%
2021/03/26	4	174.00	12	171.58	169.00	-8	1,491	-0.54%
2021/03/25	7	172.07	7	170.86	174.50	0	1,496	0.00%
2021/03/24	4	162.25	3	164.50	165.00	1	1,494	0.07%
2021/03/23	7	162.57	0	0.00	160.00	7	1,553	0.45%
2021/03/22	1	156.50	0	0.00	155.50	1	1,586	0.06%
2021/03/18	0	0.00	2	159.50	161.50	-2	1,627	-0.12%
2021/03/17	1	156.50	0	0.00	154.00	1	1,624	0.06%
2021/03/11	1	158.00	0	0.00	156.00	1	1,613	0.06%
2021/03/09	1	158.00	1	157.50	158.00	0	1,652	0.00%
2021/03/05	9	159.67	0	0.00	156.00	9	1,754	0.51%
2021/03/04	2	161.50	0	0.00	166.00	2	1,741	0.11%
2021/03/03	0	0.00	2	160.75	163.50	-2	1,782	-0.11%
2021/02/25	3	153.33	3	151.50	155.00	0	1,766	0.00%
2021/02/23	2	152.75	1	154.50	148.50	1	1,798	0.06%
2021/02/02	5	129.00	0	0.00	128.00	5	2,283	0.22%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/19	0	0.00	1	143.00	143.50	-1	2,230	-0.04%
2021/01/15	1	143.50	0	0.00	140.50	1	2,202	0.05%
2021/01/13	1	146.00	2	146.00	144.00	-1	2,208	-0.05%
2021/01/12	0	0.00	2	147.50	146.00	-2	2,195	-0.09%
2021/01/11	1	150.50	0	0.00	151.00	1	2,182	0.05%
2021/01/08	4	153.00	3	152.00	153.50	1	2,167	0.05%
2021/01/07	1	145.50	0	0.00	149.00	1	2,143	0.05%
2021/01/06	0	0.00	1	147.50	148.50	-1	2,130	-0.05%
2021/01/05	1	146.00	1	148.00	146.00	0	2,121	0.00%
2021/01/04	0	0.00	2	137.25	143.00	-2	2,104	-0.10%
2020/12/31	1	140.50	0	0.00	141.00	1	2,092	0.05%
2020/12/30	0	0.00	1	141.00	140.50	-1	2,087	-0.05%
2020/12/29	5	139.50	10	139.50	140.00	-5	2,082	-0.24%
2020/12/28	0	0.00	1	145.00	143.50	-1	2,064	-0.05%
2020/12/25	1	143.00	0	0.00	145.50	1	2,055	0.05%
2020/12/24	0	0.00	1	146.00	146.00	-1	2,046	-0.05%
2020/12/22	1	160.00	7	150.00	149.00	-6	2,014	-0.30%
2020/12/21	1	158.50	0	0.00	159.00	1	1,974	0.05%
2020/12/17	4	153.13	0	0.00	157.50	4	1,856	0.22%
2020/12/16	3	155.17	4	154.75	160.00	-1	1,751	-0.06%
2020/12/10	1	148.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	9	149.11	4.1	149.50	152.00	5	1,584	0.31%
2020/12/04	6	151.00	3	147.00	146.00	3	1,541	0.19%
2020/12/03	0	0.00	1	149.50	151.00	-1	1,512	-0.07%
2020/12/02	1	153.50	8	151.19	152.50	-7	1,488	-0.47%
2020/12/01	0	0.00	2	140.00	148.00	-2	1,399	-0.14%
2020/11/30	2	144.50	2	146.50	143.00	0	1,372	0.00%
2020/11/27	12.1	146.96	7	151.86	144.50	5.1	1,384	0.36%
2020/11/26	2	146.50	0	0.00	144.00	2	1,318	0.15%
2020/11/25	0	0.00	1	147.00	145.00	-1	1,311	-0.08%
2020/11/24	3	141.00	0	139.50	140.00	3	1,275	0.23%
2020/11/20	4	143.75	0	0.00	143.00	4	1,243	0.32%
2020/11/19	1	145.50	1	149.00	149.50	0	1,194	0.00%
2020/11/18	0	152.00	0	0.00	142.00	0	1,134	0.00%
2020/11/17	1	141.50	4	138.50	140.00	-3	1,005	-0.30%
2020/11/16	1	135.00	1	136.50	140.50	0	993	0.00%
2020/11/13	0	0.00	1	129.50	130.00	-1	938	-0.11%
2020/11/12	3	125.50	6	122.25	125.00	-3	896	-0.33%
2020/11/11	0	0.00	1	121.00	121.00	-1	835	-0.12%
2020/11/05	0	0.00	2	105.50	106.00	-2	897	-0.22%
2020/10/30	0	0.00	1	104.50	104.50	-1	926	-0.11%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/19	1	99.80	0	0.00	99.60	1	1,045	0.10%
2020/10/15	2	101.00	0	0.00	100.50	2	1,069	0.19%
2020/10/13	1	102.50	0	0.00	102.00	1	1,095	0.09%
2020/09/29	0	0.00	1	102.00	101.50	-1	1,160	-0.09%
2020/09/28	1	98.80	0	0.00	99.70	1	1,174	0.09%
2020/09/23	0	0.00	2	107.00	107.00	-2	1,203	-0.17%
2020/09/18	0	0.00	1	109.00	108.50	-1	1,221	-0.08%
2020/09/15	0	0.00	2	108.75	107.50	-2	1,227	-0.16%
2020/09/09	0	0.00	1	105.50	105.50	-1	1,248	-0.08%
2020/09/01	0	0.00	1	101.50	101.00	-1	1,313	-0.08%
2020/08/27	0	0.00	1	102.50	105.50	-1	1,416	-0.07%
2020/08/20	3	106.33	0	0.00	104.50	3	1,467	0.20%
2020/08/19	0	0.00	3	115.50	116.00	-3	1,531	-0.20%
2020/08/18	2	112.75	2	113.00	113.00	0	1,535	0.00%
2020/08/17	1	112.50	0	0.00	110.50	1	1,534	0.07%
2020/08/13	1	110.00	3	109.50	113.00	-2	1,512	-0.13%
2020/08/12	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/08/11	0	0.00	2	100.25	100.00	-2	1,444	-0.14%
2020/08/07	1	97.50	2	95.75	96.90	-1	1,420	-0.07%
2020/08/06	0	0.00	1	94.30	93.80	-1	1,406	-0.07%
2020/08/05	1	95.20	0	0.00	94.50	1	1,422	0.07%
2020/08/04	0	0.00	1	94.60	93.20	-1	1,460	-0.07%
2020/08/03	0	0.00	2	91.40	91.10	-2	1,456	-0.14%
2020/07/31	1	94.00	0	0.00	93.80	1	1,453	0.07%
2020/07/27	1	88.60	0	0.00	88.00	1	1,484	0.07%
2020/07/24	0	0.00	1	92.20	90.60	-1	1,496	-0.07%
2020/07/21	1	88.70	0	0.00	89.00	1	1,466	0.07%
2020/07/17	2	91.00	0	0.00	91.10	2	1,459	0.14%
2020/07/16	0	0.00	1	94.90	94.40	-1	1,452	-0.07%
2020/07/14	0	0.00	2	94.20	92.90	-2	1,440	-0.14%
2020/07/13	2	94.35	0	0.00	94.50	2	1,437	0.14%
2020/07/06	1	98.40	1	100.50	102.50	0	1,430	0.00%
2020/07/02	2	99.50	0	0.00	99.70	2	1,427	0.14%
2020/07/01	5	100.50	0	0.00	100.00	5	1,433	0.35%
2020/06/29	1	99.00	1	99.20	98.40	0	1,432	0.00%
2020/06/23	0	0.00	2	102.25	103.00	-2	1,430	-0.14%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/19	2	104.25	1	106.00	104.00	1	1,479	0.07%
2020/06/18	3	107.50	0	0.00	106.50	3	1,491	0.20%
2020/06/15	29	102.50	0	0.00	102.00	29	1,527	1.90%
2020/06/12	1	106.00	4	104.63	107.00	-3	1,521	-0.20%
2020/06/11	23	111.33	0	0.00	110.00	23	1,531	1.50%
2020/06/08	2	121.00	0	0.00	118.50	2	1,572	0.13%
2020/06/05	4	122.13	3	121.50	121.00	1	1,588	0.06%
2020/06/04	3	121.00	0	0.00	122.00	3	1,585	0.19%
2020/06/03	2	116.00	6	117.42	117.50	-4	1,569	-0.25%
2020/06/02	0	0.00	8	114.50	113.00	-8	1,529	-0.52%
2020/06/01	0	0.00	1	113.50	114.00	-1	1,513	-0.07%
2020/05/29	1	111.00	1	112.00	110.50	0	1,505	0.00%
2020/05/28	1	114.00	0	0.00	111.50	1	1,497	0.07%
2020/05/27	2	114.75	1	114.50	113.50	1	1,492	0.07%
2020/05/26	9	116.72	3	116.33	113.50	6	1,471	0.41%
2020/05/25	1	111.50	0	0.00	114.00	1	1,378	0.07%
2020/05/22	1	103.00	0	0.00	104.00	1	1,338	0.07%
2020/05/21	2	101.50	2	102.50	102.00	0	1,327	0.00%
2020/05/20	2	101.00	0	0.00	102.00	2	1,331	0.15%
2020/05/19	1	98.60	1	99.10	99.70	0	1,302	0.00%
2020/05/14	0	0.00	1	97.50	96.60	-1	1,270	-0.08%
2020/05/12	0	0.00	2	98.70	98.00	-2	1,280	-0.16%
2020/05/11	2	100.50	1	101.00	100.50	1	1,291	0.08%
2020/05/08	1	95.00	0	0.00	93.30	1	1,271	0.08%
2020/05/07	0	0.00	1	93.60	93.90	-1	1,285	-0.08%
2020/05/04	0	0.00	3	95.30	96.10	-3	1,320	-0.23%
2020/04/30	1	91.20	11	96.92	96.50	-10	1,360	-0.74%
2020/04/29	2	88.45	0	0.00	89.50	2	1,316	0.15%
2020/04/28	1	86.60	0	0.00	86.00	1	1,318	0.08%
2020/04/21	0	0.00	1	83.40	82.20	-1	1,297	-0.08%
2020/04/20	1	85.60	0	0.00	85.90	1	1,312	0.08%
2020/04/17	4	84.55	0	0.00	84.00	4	1,309	0.31%
2020/04/16	0	0.00	1	85.90	85.70	-1	1,302	-0.08%
2020/04/15	3	85.20	2	86.15	85.00	1	1,310	0.08%
2020/04/14	0	0.00	10	84.40	84.40	-10	1,300	-0.77%
2020/04/10	1	84.30	1	85.60	84.70	0	1,299	0.00%
2020/04/09	3	84.63	23	82.90	85.00	-20	1,299	-1.54%
2020/04/06	0	0.00	3	77.70	78.40	-3	1,247	-0.24%
2020/03/26	50	74.64	1	74.80	74.60	49	1,226	3.99%
2020/03/24	0	0.00	4	72.28	72.50	-4	1,166	-0.34%
2020/03/23	0	0.00	10	65.99	68.30	-10	1,141	-0.88%
2020/03/20	0	0.00	6	61.33	63.30	-6	1,117	-0.54%
2020/03/19	6	60.05	0	0.00	57.60	6	1,112	0.54%
2020/03/18	10	64.77	0	0.00	62.40	10	1,085	0.92%
2020/03/17	0	0.00	19	64.95	64.10	-19	1,065	-1.78%
2020/03/16	4	72.43	0	0.00	69.90	4	1,032	0.39%
2020/03/13	1	75.90	0	0.00	76.90	1	990	0.10%
2020/03/05	0	0.00	1	95.70	93.90	-1	839	-0.12%
2020/03/03	0	0.00	29	97.12	96.20	-29	848	-3.42%
2020/02/14	1	102.50	1	102.00	103.00	0	895	0.00%
2020/02/12	2	102.75	1	102.50	102.50	1	916	0.11%
2020/02/05	0	0.00	3	94.63	95.50	-3	877	-0.34%
2020/02/04	1	98.10	1	96.40	96.50	0	853	0.00%
2020/01/20	0	0.00	1	126.00	126.50	-1	781	-0.13%
2020/01/14	2	130.50	1	133.00	131.50	1	800	0.12%
2020/01/02	1	126.00	0	0.00	126.50	1	854	0.12%
2019/12/24	0	0.00	2	125.50	126.00	-2	896	-0.22%
2019/12/17	0	0.00	1	122.50	122.50	-1	939	-0.11%
2019/12/13	0	0.00	5	120.50	120.00	-5	938	-0.53%
2019/12/10	0	0.00	1	122.50	122.00	-1	963	-0.10%
2019/11/29	0	0.00	2	122.50	122.50	-2	981	-0.20%
2019/11/28	2	127.50	0	0.00	127.50	2	972	0.21%
2019/11/25	2	124.50	0	0.00	124.50	2	974	0.21%
2019/11/20	1	124.00	0	0.00	123.00	1	985	0.10%
2019/11/15	0	0.00	1	129.50	130.50	-1	983	-0.10%
2019/11/14	1	127.50	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	129.00	1	129.50	130.00	0	1,022	0.00%
2019/11/12	1	135.00	0	0.00	134.00	1	1,018	0.10%
2019/11/08	1	139.50	0	0.00	140.00	1	997	0.10%
2019/11/07	2	143.75	0	0.00	143.50	2	987	0.20%
2019/11/06	1	146.00	0	0.00	146.50	1	984	0.10%
2019/11/04	3	143.00	1	144.50	146.00	2	966	0.21%
2019/11/01	1	140.00	0	0.00	142.00	1	957	0.10%
2019/10/31	7	140.00	0	0.00	139.00	7	953	0.73%
2019/10/25	0	0.00	1	143.50	142.50	-1	1,000	-0.10%
2019/10/24	1	145.50	0	0.00	144.50	1	1,005	0.10%
2019/10/16	2	144.00	1	151.00	143.50	1	1,031	0.10%
2019/10/15	1	147.50	0	0.00	148.50	1	1,023	0.10%
2019/09/20	0	0.00	1	147.00	151.50	-1	1,125	-0.09%
2019/09/17	1	143.00	1	144.50	143.50	0	1,096	0.00%
2019/09/12	1	141.00	1	142.50	140.50	0	1,084	0.00%
2019/09/10	1	145.00	1	146.50	145.00	0	1,046	0.00%
2019/09/06	0	0.00	3	148.00	147.50	-3	1,054	-0.28%
2019/09/04	1	151.00	0	0.00	151.00	1	1,049	0.10%
2019/09/03	1	150.00	0	0.00	151.00	1	1,048	0.10%
2019/09/02	0	0.00	1	151.50	150.50	-1	1,054	-0.09%
2019/08/30	3	151.00	0	0.00	150.00	3	1,057	0.28%
2019/08/23	0	0.00	1	146.00	144.50	-1	997	-0.10%
2019/08/22	1	152.50	0	0.00	150.00	1	982	0.10%
2019/08/16	2	158.00	0	0.00	156.00	2	927	0.22%
2019/08/12	0	0.00	1	178.50	176.50	-1	848	-0.12%
2019/08/08	2	177.50	4	178.13	184.00	-2	836	-0.24%
2019/08/07	3	175.83	2	176.25	173.00	1	824	0.12%
2019/08/06	3	173.67	5	174.80	176.00	-2	816	-0.24%
2019/08/05	4	179.38	2	183.00	177.00	2	810	0.25%
2019/08/02	1	182.00	0	0.00	181.50	1	800	0.12%
2019/08/01	1	181.00	0	0.00	182.00	1	795	0.13%
2019/07/31	0	0.00	1	186.50	185.50	-1	774	-0.13%
2019/07/30	0	0.00	1	185.00	184.50	-1	771	-0.13%
2019/07/25	1	188.00	2	188.25	188.00	-1	722	-0.14%
2019/07/23	1	181.50	0	0.00	183.50	1	684	0.15%
2019/07/22	0	0.00	1	185.00	183.00	-1	681	-0.15%
2019/07/19	1	179.00	1	179.50	178.50	0	672	0.00%
2019/07/18	1	174.00	1	177.00	174.00	0	671	0.00%
2019/07/15	1	183.50	1	193.00	181.50	0	614	0.00%
2019/07/12	1	181.00	1	188.00	185.00	0	572	0.00%
2019/06/26	1	171.00	0	0.00	169.00	1	429	0.23%
2019/06/19	1	175.50	0	0.00	176.00	1	418	0.24%
2019/06/06	0	0.00	1	162.00	162.00	-1	424	-0.24%
2019/05/31	1	172.50	0	0.00	173.00	1	456	0.22%
2019/05/06	1	196.50	0	0.00	195.50	1	531	0.19%
2019/03/11	1	207.00	0	0.00	201.00	1	462	0.22%
2018/12/10	0	0.00	1	229.00	229.00	-1	620	-0.16%
2018/12/07	1	238.00	2	235.00	236.50	-1	624	-0.16%
2018/12/04	2	252.50	0	0.00	245.00	2	644	0.31%
2018/11/09	0	0.00	2	199.00	201.00	-2	750	-0.27%
2018/11/08	6	200.00	4	199.88	199.50	2	753	0.27%
2018/11/02	0	0.00	4	196.50	197.00	-4	747	-0.54%
2018/11/01	4	196.00	0	0.00	193.00	4	743	0.54%
2018/10/02	0	0.00	2	263.00	263.00	-2	688	-0.29%
2018/10/01	2	266.00	0	0.00	266.00	2	688	0.29%
2018/09/14	0	0.00	2	230.75	235.00	-2	552	-0.36%
2018/09/10	0	0.00	1	238.50	239.00	-1	523	-0.19%
2018/09/03	0	0.00	2	221.00	221.00	-2	498	-0.40%
2018/08/31	2	227.00	0	0.00	220.00	2	487	0.41%
2018/08/30	2	237.75	0	0.00	231.50	2	469	0.43%
2018/08/28	0	0.00	1	246.00	248.00	-1	449	-0.22%
2018/08/23	1	237.50	0	0.00	239.00	1	443	0.23%
2018/08/22	0	0.00	1	244.50	243.00	-1	440	-0.23%
2018/08/17	2	241.75	2	229.00	228.00	0	377	0.00%
2018/07/31	2	275.50	0	0.00	275.50	2	318	0.63%
2018/07/27	0	273.00	0	0.00	272.00	0	312	0.00%
2018/05/30	0	0.00	1	309.00	313.00	-1	304	-0.33%
2018/05/22	1	319.00	0	0.00	314.00	1	284	0.35%
2018/05/18	1	322.00	0	0.00	320.00	1	280	0.36%
2018/05/16	0	0.00	1	332.00	329.50	-1	279	-0.36%
2018/05/15	1	328.50	0	0.00	328.50	1	279	0.36%
2018/04/30	0	0.00	2	343.00	343.50	-2	263	-0.76%
2018/04/27	1	327.00	0	0.00	331.00	1	265	0.38%
2018/04/26	1	350.50	0	0.00	347.50	1	255	0.39%
2018/04/19	1	363.00	0	0.00	363.00	1	272	0.37%
2018/03/16	1	371.50	0	0.00	382.00	1	295	0.34%