網龍 (3083)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	51.10	0	51.80	52.10	1	1,061	0.09%
2024/05/15	0	0.00	1	51.00	51.00	-1	1,057	-0.09%
2024/05/14	0	0.00	1	52.00	51.40	-1	1,055	-0.09%
2024/05/09	0	51.10	0	0.00	50.50	0	1,037	0.00%
2024/05/08	1	50.70	0	0.00	51.20	1	1,027	0.10%
2024/05/07	0	0.00	2	52.30	50.70	-2	1,027	-0.19%
2024/05/06	4	49.85	0	0.00	49.50	4	1,015	0.39%
2024/05/03	2	50.60	0	0.00	50.20	2	1,015	0.20%
2024/04/16	1	50.40	0	0.00	48.10	1	1,026	0.10%
2024/04/11	2	51.80	2	52.90	53.00	0	1,008	0.00%
2024/04/08	1	52.20	0	0.00	52.20	1	990	0.10%
2024/04/01	0	0.00	1	53.70	53.20	-1	971	-0.10%
2024/03/29	1	52.50	0	0.00	51.90	1	963	0.10%
2024/03/28	1	54.70	2	53.15	53.00	-1	961	-0.10%
2024/03/27	1	55.50	2	55.55	54.30	-1	944	-0.11%
2024/03/26	1	53.80	1	54.00	54.40	0	893	0.00%
2024/03/22	7	52.10	3	54.83	51.80	4	765	0.52%
2024/03/21	0	0.00	3	55.20	57.50	-3	616	-0.49%
2024/03/20	0	0.00	1	52.70	52.30	-1	522	-0.19%
2024/03/15	1	48.55	0	0.00	48.55	1	500	0.20%
2024/03/13	0	0.00	2	49.05	49.25	-2	501	-0.40%
2024/03/12	0	0.00	1	47.60	48.70	-1	518	-0.19%
2024/03/08	0	0.00	2	45.28	45.30	-2	506	-0.40%
2024/03/07	0	0.00	10	45.70	45.15	-10	550	-1.82%
2024/02/22	0	0.00	1	43.25	43.20	-1	659	-0.15%
2024/01/25	13	45.65	0	0.00	45.20	13	677	1.92%
2024/01/22	0	0.00	1	46.85	46.65	-1	625	-0.16%
2024/01/11	1	45.60	0	0.00	45.85	1	653	0.15%
2024/01/04	1	48.25	0	0.00	46.30	1	701	0.14%
2023/12/26	1	45.50	0	0.00	45.45	1	655	0.15%
2023/12/25	0	0.00	1	45.55	44.95	-1	649	-0.15%
2023/12/21	1	48.60	0	0.00	48.15	1	623	0.16%
2023/12/15	1	50.60	0	0.00	49.80	1	600	0.17%
2023/12/14	1	51.00	0	0.00	50.40	1	593	0.17%
2023/12/07	1	52.40	4	52.10	51.10	-3	540	-0.55%
2023/12/06	4	51.23	0	0.00	50.90	4	505	0.79%
2023/12/04	1	52.00	2	52.15	52.30	-1	456	-0.22%
2023/11/30	1	50.20	0	0.00	49.65	1	334	0.30%
2023/11/29	1	49.20	1	50.00	49.20	0	307	0.00%
2023/11/28	1	49.55	1	49.45	48.20	0	282	0.00%
2023/11/27	1	47.50	9	48.30	47.45	-8	253	-3.16%
2023/11/22	0	0.00	1	47.70	47.90	-1	252	-0.40%
2023/11/13	10	46.30	0	0.00	46.05	10	243	4.11%
2023/11/10	0	0.00	1	48.05	47.30	-1	236	-0.42%
2023/11/09	2	47.65	1	47.85	47.75	1	237	0.42%
2023/11/06	0	0.00	1	48.00	48.50	-1	218	-0.46%
2023/11/01	0	0.00	1	46.40	46.55	-1	211	-0.47%
2023/10/31	1	46.50	1	47.40	46.25	0	212	0.00%
2023/10/30	0	0.00	2	46.45	46.20	-2	212	-0.94%
2023/10/27	3	47.55	0	0.00	46.40	3	213	1.40%
2023/10/24	0	0.00	3	47.55	47.20	-3	238	-1.26%
2023/10/23	3	47.25	0	0.00	47.20	3	226	1.32%
2023/10/16	1	46.90	6	46.51	47.10	-5	189	-2.64%
2023/10/13	0	0.00	5	45.70	45.30	-5	177	-2.82%
2023/09/28	0	0.00	1	43.55	43.60	-1	337	-0.30%
2023/09/18	0	0.00	2	43.63	43.40	-2	817	-0.24%
2023/08/04	0	0.00	2	44.20	43.90	-2	1,141	-0.18%
2023/07/31	3	44.98	0	0.00	45.00	3	1,145	0.26%
2023/07/19	10	44.00	0	0.00	43.80	10	1,139	0.88%
2023/07/18	0	0.00	0.2	44.40	43.65	-0.2	1,137	-0.02%
2023/07/13	3	45.93	0	0.00	45.75	3	1,118	0.27%
2023/07/06	3	50.83	3	48.82	48.90	0	1,062	0.00%
2023/07/05	4	49.50	4	50.30	50.20	0	968	0.00%
2023/07/04	0	0.00	3	48.30	47.90	-3	935	-0.32%
2023/07/03	2	50.10	5	48.85	48.50	-3	924	-0.32%
2023/06/30	1	51.20	0	0.00	50.10	1	904	0.11%
2023/06/27	7	53.44	13	53.03	53.00	-6	778	-0.77%
2023/06/26	6	50.90	6	50.00	49.70	0	545	0.00%
2023/06/21	5	48.85	0	0.00	48.75	5	498	1.00%
2023/06/02	8	51.29	2	50.40	51.50	6	391	1.53%
2023/06/01	3	49.65	6	49.17	49.80	-3	287	-1.04%
2023/05/31	0	0.00	2	46.60	46.50	-2	225	-0.89%
2023/05/05	0	0.00	2	46.00	46.10	-2	281	-0.71%
2023/05/04	0	0.00	2	45.70	45.80	-2	291	-0.69%
2023/05/02	2	45.15	0	0.00	45.15	2	280	0.71%
2023/04/20	3	43.63	0	0.00	43.80	3	352	0.85%
2023/04/10	0	0.00	1	44.20	44.35	-1	818	-0.12%
2023/03/27	4	45.08	4	44.45	44.30	0	885	0.00%
2023/03/14	1	43.00	0	0.00	43.10	1	982	0.10%
2023/02/15	1	46.50	0	0.00	46.40	1	1,086	0.09%
2023/02/10	0	0.00	2	46.50	45.90	-2	1,065	-0.19%
2023/02/07	0	0.00	4	46.25	46.15	-4	1,045	-0.38%
2023/02/06	2	46.70	2	46.25	46.25	0	1,039	0.00%
2023/02/03	1	47.95	1	47.70	47.05	0	1,030	0.00%
2023/01/13	0	0.00	1	47.70	47.30	-1	972	-0.10%
2023/01/11	6	50.10	0	0.00	49.30	6	949	0.63%
2023/01/10	0	0.00	4	49.94	50.10	-4	935	-0.43%
2023/01/09	1	49.45	3	49.53	49.45	-2	905	-0.22%
2023/01/06	2	50.90	2	50.05	49.65	0	883	0.00%
2023/01/05	12	52.18	11	51.29	49.80	1	856	0.12%
2023/01/04	0	0.00	6	50.70	51.10	-6	786	-0.76%
2023/01/03	10	51.42	3	51.10	51.40	7	755	0.93%
2022/12/30	0	0.00	1	50.10	51.00	-1	670	-0.15%
2022/12/29	16	49.89	15	49.72	50.00	1	629	0.16%
2022/12/28	2	47.63	0	0.00	47.55	2	477	0.42%
2022/12/27	1	48.40	0	0.00	47.00	1	462	0.22%
2022/12/20	2	47.85	2	46.33	44.70	0	423	0.00%
2022/12/15	1	48.90	2	47.88	47.50	-1	407	-0.25%
2022/12/07	2	47.88	1	46.65	47.10	1	373	0.27%
2022/12/06	4	47.44	3	48.97	48.25	1	347	0.29%
2022/11/25	0	0.00	2	44.20	44.20	-2	273	-0.73%
2022/11/21	4	47.08	4	47.33	45.80	0	249	0.00%
2022/11/18	2	45.65	1	45.65	44.05	1	198	0.50%
2022/11/04	0	0.00	2	41.00	40.70	-2	173	-1.15%
2022/10/04	0	0.00	1	42.50	42.70	-1	168	-0.59%
2022/08/18	0	0.00	2	46.35	45.05	-2	288	-0.69%
2022/08/17	2	46.10	0	0.00	45.85	2	302	0.66%
2022/07/27	0	0.00	10	44.30	44.35	-10	302	-3.31%
2022/07/26	2	45.90	2	44.25	44.55	0	304	0.00%
2022/07/20	0	0.00	1	44.60	44.50	-1	323	-0.31%
2022/07/13	10	43.70	0	0.00	43.45	10	420	2.38%
2022/07/01	2	47.98	2	46.80	44.20	0	498	0.00%
2022/06/29	0	0.00	1	47.50	47.90	-1	515	-0.19%
2022/06/22	1	47.10	0	0.00	45.95	1	513	0.19%
2022/06/13	2	49.25	2	49.25	48.50	0	513	0.00%
2022/06/10	3	50.83	1	50.10	50.10	2	515	0.39%
2022/06/09	1	52.00	11	50.97	51.40	-10	510	-1.96%
2022/06/08	1	51.10	1	50.30	50.00	0	495	0.00%
2022/06/07	1	50.00	0	0.00	50.60	1	492	0.20%
2022/06/06	5	50.56	0	0.00	49.80	5	491	1.02%
2022/06/02	4	49.65	0	0.00	49.35	4	491	0.81%
2022/05/31	0	0.00	4	49.70	49.40	-4	503	-0.79%
2022/05/30	4	49.65	0	0.00	49.60	4	503	0.79%
2022/05/27	1	50.10	1	49.50	49.40	0	523	0.00%
2022/05/26	1	49.60	4	49.50	49.40	-3	541	-0.55%
2022/05/25	2	49.68	16	49.20	49.10	-14	529	-2.65%
2022/05/24	17	48.31	1	48.30	47.70	16	524	3.05%
2022/05/20	1	47.45	1	47.00	47.00	0	555	0.00%
2022/05/17	0	0.00	34	46.29	46.75	-34	575	-5.91%
2022/05/12	25	45.15	25	45.83	44.20	0	605	0.00%
2022/05/10	10	43.70	11	44.82	45.30	-1	663	-0.15%
2022/05/05	1	48.45	0	0.00	48.30	1	746	0.13%
2022/04/27	0	0.00	42	47.53	48.70	-42	1,098	-3.82%
2022/04/26	0	0.00	15	49.80	49.60	-15	1,253	-1.20%
2022/04/25	33	52.92	2	53.95	50.90	31	1,261	2.46%
2022/04/22	16	54.79	17	53.19	53.90	-1	1,259	-0.08%
2022/04/21	15	52.10	0	0.00	51.90	15	1,249	1.20%
2022/04/20	1	52.60	1	52.00	51.70	0	1,280	0.00%
2022/04/19	5	51.10	5	51.30	51.20	0	1,376	0.00%
2022/04/14	0	0.00	2	51.60	50.90	-2	2,256	-0.09%
2022/04/13	0	0.00	2	53.15	51.90	-2	2,404	-0.08%
2022/03/24	10	49.30	10	49.95	50.30	0	3,277	0.00%
2022/03/18	0	0.00	14	48.49	48.60	-14	3,829	-0.37%
2022/03/17	20	48.67	20	48.80	49.25	0	3,831	0.00%
2022/03/16	0	0.00	1	47.55	47.70	-1	3,827	-0.03%
2022/03/08	0	0.00	19	47.35	47.20	-19	3,791	-0.50%
2022/03/07	0	0.00	1	48.85	48.35	-1	3,782	-0.03%
2022/03/04	0	0.00	1	50.30	50.30	-1	3,773	-0.03%
2022/03/03	1	51.30	0	0.00	50.80	1	3,767	0.03%
2022/03/02	1	52.40	0	0.00	51.70	1	3,762	0.03%
2022/02/24	1	49.80	1.2	49.11	49.15	-0.2	3,702	-0.01%
2022/02/22	2	51.60	2	51.05	50.60	0	3,687	0.00%
2022/02/21	1	51.60	100	50.26	50.50	-99	3,663	-2.70%
2022/02/14	0	0.00	2	50.40	50.50	-2	3,625	-0.06%
2022/02/11	0	0.00	1	52.50	52.30	-1	3,611	-0.03%
2022/02/10	13	55.37	13	53.32	53.20	0	3,598	0.00%
2022/02/09	2	54.80	0	0.00	54.80	2	3,548	0.06%
2022/02/08	1	51.60	0	0.00	51.30	1	3,480	0.03%
2022/02/07	1	50.90	1	51.30	52.00	0	3,471	0.00%
2022/01/26	1	50.60	1.1	51.10	50.50	-0.1	3,456	0.00%
2022/01/25	13	54.08	16	52.43	52.20	-3	3,427	-0.09%
2022/01/24	22	56.89	21	57.13	56.10	1	3,386	0.03%
2022/01/21	62	58.25	65	59.04	58.10	-3	3,325	-0.09%
2022/01/20	22	56.85	20	57.40	58.30	2	3,173	0.06%
2022/01/19	88	57.68	98	58.57	57.40	-10	3,098	-0.32%
2022/01/17	11	55.89	4	55.95	55.00	7	2,915	0.24%
2022/01/14	15	54.02	3	53.80	53.80	12	2,873	0.42%
2022/01/13	1	56.30	12	55.75	56.50	-11	2,845	-0.39%
2022/01/12	52	55.77	30	56.26	57.40	22	2,808	0.78%
2022/01/11	21	60.03	18	57.91	56.20	3	2,703	0.11%
2022/01/10	89	65.62	16	68.46	62.40	73	2,545	2.87%
2022/01/07	96	66.46	118	67.57	67.70	-22	2,249	-0.98%	大賣/
2022/01/06	13.1	64.24	3.1	65.39	63.00	10	1,807	0.55%
2022/01/05	23	63.63	2	64.60	61.00	21	1,647	1.27%
2022/01/04	27	63.17	16	63.58	63.50	11	1,577	0.70%
2022/01/03	42.3	63.27	37	64.48	65.70	5.3	1,465	0.36%
2021/12/30	4	58.73	13	59.42	60.10	-9	1,190	-0.76%
2021/12/24	4	56.68	1	55.00	55.00	3	1,039	0.29%
2021/12/23	5	56.44	16	57.31	55.60	-11	1,018	-1.08%
2021/12/22	5	58.66	6	58.77	58.30	-1	976	-0.10%
2021/12/21	28	58.59	2	59.20	59.80	26	945	2.75%
2021/12/20	21	59.68	12	60.64	61.00	9	855	1.05%
2021/12/17	63	58.50	25	58.65	57.20	38	660	5.75%
2021/12/16	7	56.00	3	56.97	56.00	4	466	0.86%
2021/12/15	14	57.19	12	57.03	56.90	2	384	0.52%
2021/11/18	1	49.35	0	0.00	49.45	1	108	0.93%
2021/11/12	0	0.00	2	47.30	47.30	-2	107	-1.86%
2021/11/01	0	0.00	1	46.10	46.10	-1	133	-0.75%
2021/09/14	0	0.00	2	45.50	45.25	-2	290	-0.69%
2021/08/25	0	0.00	1	46.30	47.45	-1	478	-0.21%
2021/08/03	0	0.00	1	51.80	51.30	-1	714	-0.14%
2021/08/02	0	0.00	1	51.80	51.60	-1	706	-0.14%
2021/07/30	0	0.00	2	51.55	52.00	-2	703	-0.28%
2021/07/29	0	0.00	2	51.70	51.70	-2	703	-0.28%
2021/07/16	0	0.00	1	55.00	53.60	-1	748	-0.13%
2021/07/14	1	53.00	1	53.30	52.80	0	746	0.00%
2021/07/13	1	53.00	0	0.00	54.10	1	748	0.13%
2021/07/09	4	54.98	0	0.00	54.70	4	748	0.53%
2021/07/02	1	56.10	0	0.00	56.10	1	756	0.13%
2021/07/01	3	57.03	3	56.20	56.20	0	753	0.00%
2021/06/30	3	56.00	0	0.00	55.80	3	742	0.40%
2021/06/28	0	0.00	1	56.50	56.20	-1	742	-0.13%
2021/06/22	2	59.10	5	57.78	58.00	-3	735	-0.41%
2021/06/18	0	0.00	2	57.20	55.50	-2	699	-0.29%
2021/06/17	2	56.85	0	0.00	56.50	2	739	0.27%
2021/06/15	1	56.10	0	0.00	56.10	1	753	0.13%
2021/06/11	0	0.00	5	56.54	55.70	-5	754	-0.66%
2021/06/10	7	58.17	0	0.00	57.40	7	750	0.93%
2021/06/09	4	58.50	2	58.00	58.10	2	749	0.27%
2021/06/08	3	57.83	2	58.50	57.70	1	743	0.13%
2021/06/07	3	59.40	2	59.00	59.60	1	722	0.14%
2021/06/04	2	56.90	1	57.30	56.90	1	685	0.15%
2021/06/03	0	0.00	2	55.20	55.40	-2	680	-0.29%
2021/06/02	1	55.00	0	0.00	55.50	1	680	0.15%
2021/05/26	1	57.90	0	0.00	57.20	1	671	0.15%
2021/05/24	1	56.60	0	0.00	56.90	1	651	0.15%
2021/05/20	1	57.30	0	0.00	57.40	1	627	0.16%
2021/05/19	2	59.90	1	58.60	57.70	1	604	0.17%
2021/05/18	0	0.00	4	57.15	59.00	-4	548	-0.73%
2021/05/17	4	53.70	0	0.00	53.70	4	499	0.80%
2021/05/12	0	0.00	10	50.00	47.90	-10	498	-2.00%
2021/04/29	0	0.00	1	56.20	57.10	-1	512	-0.20%
2021/04/27	7	56.84	0	0.00	57.00	7	523	1.34%
2021/04/26	0	0.00	2	56.10	55.90	-2	529	-0.38%
2021/04/23	1	54.30	0	0.00	54.00	1	557	0.18%
2021/04/13	2	56.85	0	0.00	55.80	2	645	0.31%
2021/04/09	0	0.00	1	58.00	57.40	-1	688	-0.15%
2021/04/07	0	0.00	6	57.02	57.40	-6	1,009	-0.59%
2021/03/31	0	0.00	1	58.60	59.00	-1	1,037	-0.10%
2021/03/30	2	59.00	0	0.00	59.00	2	1,035	0.19%
2021/03/29	0	0.00	2	57.40	57.50	-2	1,025	-0.19%
2021/03/26	1	57.80	0	0.00	57.90	1	1,029	0.10%
2021/03/23	0	0.00	2	57.80	57.20	-2	1,024	-0.20%
2021/03/22	0	0.00	2	59.00	59.20	-2	1,035	-0.19%
2021/03/19	2	54.85	1	55.50	54.80	1	994	0.10%
2021/03/16	3	53.80	0	0.00	53.80	3	1,011	0.30%
2021/03/05	0	0.00	1	52.00	51.80	-1	1,069	-0.09%
2021/02/24	2	54.05	4	53.80	53.80	-2	1,418	-0.14%
2021/02/22	0	0.00	1	54.20	54.50	-1	1,560	-0.06%
2021/02/19	0	0.00	2	52.90	53.10	-2	1,561	-0.13%
2021/02/18	1	52.70	3	53.07	53.30	-2	1,562	-0.13%
2021/02/17	2	52.30	1	52.30	52.90	1	1,560	0.06%
2021/02/03	0	0.00	2	59.50	58.60	-2	1,577	-0.13%
2021/01/29	1	59.00	0	0.00	58.20	1	1,575	0.06%
2021/01/27	0	0.00	3	59.27	60.00	-3	1,573	-0.19%
2021/01/26	2	60.75	0	0.00	59.30	2	1,568	0.13%
2021/01/25	2	59.90	0	0.00	59.70	2	1,560	0.13%
2021/01/22	1	58.50	2	59.60	59.10	-1	1,553	-0.06%
2021/01/20	2	60.00	0	0.00	59.00	2	1,537	0.13%
2021/01/18	2	62.50	0	0.00	61.60	2	1,522	0.13%
2021/01/15	0	0.00	1	59.20	59.90	-1	1,496	-0.07%
2021/01/14	0	0.00	1	60.70	60.90	-1	1,493	-0.07%
2021/01/11	0	0.00	2	62.05	61.80	-2	1,478	-0.14%
2021/01/08	1	62.00	0	0.00	62.50	1	1,466	0.07%
2021/01/05	12	62.05	11	62.05	62.00	1	1,400	0.07%
2021/01/04	2	62.80	2	62.70	61.70	0	1,386	0.00%
2020/12/31	14	64.16	11	62.95	62.50	3	1,358	0.22%
2020/12/30	17	62.54	24	61.62	65.10	-7	1,252	-0.56%
2020/12/29	3	57.80	2	58.30	59.20	1	1,041	0.10%
2020/12/28	0	0.00	1	56.00	55.50	-1	1,018	-0.10%
2020/12/24	1	55.70	1	56.30	56.00	0	1,014	0.00%
2020/12/17	0	0.00	2	57.00	57.50	-2	1,041	-0.19%
2020/12/16	2	56.60	2	56.55	56.50	0	1,038	0.00%
2020/12/15	1	54.80	1	55.80	54.20	0	1,025	0.00%
2020/12/14	0	0.00	3	54.77	55.60	-3	1,030	-0.29%
2020/12/11	5	53.02	6	53.23	53.30	-1	1,066	-0.09%
2020/12/09	0	0.00	5	57.52	57.90	-5	1,061	-0.47%
2020/12/08	1	57.60	1	56.60	57.40	0	1,065	0.00%
2020/12/07	2	56.80	1	57.20	56.80	1	1,058	0.09%
2020/12/04	1	60.10	1	58.70	58.70	0	1,049	0.00%
2020/12/03	0	0.00	1	59.90	58.50	-1	1,041	-0.10%
2020/12/01	2	59.05	0	0.00	58.50	2	1,040	0.19%
2020/11/30	2	59.70	8	60.81	58.60	-6	1,028	-0.58%
2020/11/26	5	62.32	2	62.45	62.30	3	1,013	0.30%
2020/11/25	1	60.40	0	0.00	60.40	1	966	0.10%
2020/11/24	5	58.56	5	58.94	58.90	0	945	0.00%
2020/11/23	17	60.08	13	60.68	60.30	4	907	0.44%
2020/11/20	8	55.58	14	56.54	57.30	-6	748	-0.80%
2020/11/19	2	51.25	3	51.70	52.10	-1	653	-0.15%
2020/11/17	1	49.80	0	0.00	49.40	1	750	0.13%
2020/11/13	3	49.77	0	0.00	49.70	3	829	0.36%
2020/11/12	0	0.00	1	51.60	51.40	-1	817	-0.12%
2020/11/10	0	0.00	1	48.50	48.60	-1	802	-0.12%
2020/11/09	1	48.30	2	48.68	48.35	-1	806	-0.12%
2020/11/06	2	48.65	0	0.00	48.05	2	825	0.24%
2020/11/05	0	0.00	1	48.80	47.85	-1	848	-0.12%
2020/11/02	1	44.40	1	44.85	44.80	0	908	0.00%
2020/10/30	1	46.90	0	0.00	45.90	1	958	0.10%
2020/10/28	2	47.10	0	0.00	47.00	2	977	0.20%
2020/10/23	0	0.00	1	46.60	46.30	-1	1,038	-0.10%
2020/10/14	1	48.55	1	48.65	48.55	0	1,464	0.00%
2020/10/13	1	48.60	1	48.65	48.50	0	1,564	0.00%
2020/09/28	1	49.00	0	0.00	48.55	1	1,740	0.06%
2020/09/25	0	0.00	2	48.25	49.10	-2	1,833	-0.11%
2020/09/22	1	49.80	0	0.00	49.95	1	2,050	0.05%
2020/09/21	1	51.90	4	52.35	51.70	-3	2,053	-0.15%
2020/09/18	3	53.07	3	52.80	53.00	0	2,073	0.00%
2020/09/17	7	52.47	1	52.10	52.50	6	2,112	0.28%
2020/09/16	3	53.83	4	53.98	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	2	51.85	52.00	-2	2,173	-0.09%
2020/09/11	0	0.00	3	49.90	49.80	-3	2,278	-0.13%
2020/09/10	2	49.98	0	0.00	49.90	2	2,292	0.09%
2020/09/09	1	49.00	2	51.05	50.90	-1	2,401	-0.04%
2020/09/08	1	50.00	1	49.50	49.50	0	2,459	0.00%
2020/09/07	4	50.20	19	49.70	49.15	-15	2,489	-0.60%
2020/09/04	1	50.50	1	50.50	50.60	0	2,523	0.00%
2020/09/02	1	51.30	0	0.00	51.30	1	2,615	0.04%
2020/09/01	2	50.65	3	51.03	52.00	-1	2,654	-0.04%
2020/08/31	1	51.90	0	0.00	51.00	1	2,699	0.04%
2020/08/28	1	51.70	0	0.00	51.90	1	2,718	0.04%
2020/08/27	2	51.85	0	0.00	51.90	2	2,720	0.07%
2020/08/26	14	52.69	14	51.98	52.30	0	2,722	0.00%
2020/08/25	8	51.74	5	51.86	51.70	3	2,720	0.11%
2020/08/24	5	51.14	1	50.90	52.00	4	2,717	0.15%
2020/08/21	8	50.96	7	51.97	52.50	1	2,720	0.04%
2020/08/20	1	48.90	0	0.00	48.90	1	2,665	0.04%
2020/08/19	3	55.07	23	55.60	54.30	-20	2,648	-0.76%
2020/08/18	0	0.00	3	61.40	60.30	-3	2,624	-0.11%
2020/08/17	0	0.00	1	62.80	61.40	-1	2,648	-0.04%
2020/08/14	2	62.25	0	0.00	62.00	2	2,671	0.07%
2020/08/13	3	62.70	0	0.00	61.70	3	2,698	0.11%
2020/08/12	0	0.00	2	60.90	62.70	-2	2,776	-0.07%
2020/08/11	1	61.00	1	60.90	61.20	0	2,890	0.00%
2020/08/07	2	66.00	0	0.00	66.40	2	3,016	0.07%
2020/08/06	2	68.35	0	0.00	65.80	2	3,046	0.07%
2020/08/05	3	66.53	3	68.13	70.30	0	3,063	0.00%
2020/08/04	0	0.00	1	64.70	64.80	-1	3,029	-0.03%
2020/07/31	0	0.00	3	63.80	63.90	-3	3,080	-0.10%
2020/07/30	3	64.40	1	64.60	64.70	2	3,098	0.06%
2020/07/29	1	64.00	0	0.00	63.80	1	3,090	0.03%
2020/07/28	2	61.50	2	59.95	62.10	0	3,071	0.00%
2020/07/27	2	64.70	0	0.00	62.60	2	3,001	0.07%
2020/07/24	5	73.44	0	0.00	69.50	5	2,990	0.17%
2020/07/23	4	78.53	1	77.10	77.10	3	2,918	0.10%
2020/07/22	2	79.05	4	79.53	79.40	-2	2,976	-0.07%
2020/07/21	5	79.66	11	78.28	79.30	-6	3,021	-0.20%
2020/07/20	2	88.05	3	88.07	85.70	-1	2,945	-0.03%
2020/07/17	7	90.31	2	90.85	90.00	5	2,905	0.17%
2020/07/16	1	84.00	0	0.00	85.90	1	2,829	0.04%
2020/07/15	1	88.00	0	0.00	85.80	1	2,825	0.04%
2020/07/14	1	89.40	0	0.00	88.70	1	2,823	0.04%
2020/07/08	53	92.86	53	93.41	92.70	0	2,881	0.00%
2020/07/07	0	0.00	6	97.00	92.90	-6	2,866	-0.21%
2020/07/06	10	97.04	5	99.60	97.80	5	2,827	0.18%
2020/07/03	0	0.00	9	97.99	95.10	-9	2,746	-0.33%
2020/07/02	19	94.46	7	95.14	96.80	12	2,693	0.45%
2020/07/01	0	0.00	1	92.90	93.00	-1	2,629	-0.04%
2020/06/30	7	92.10	8	90.81	90.70	-1	2,565	-0.04%
2020/06/29	1	91.40	12	91.83	91.50	-11	2,552	-0.43%
2020/06/24	4	92.00	4	93.20	91.30	0	2,535	0.00%
2020/06/23	4	91.85	3	94.13	91.80	1	2,517	0.04%
2020/06/22	11	93.06	0	0.00	94.00	11	2,476	0.44%
2020/06/19	2	91.60	0	0.00	90.10	2	2,438	0.08%
2020/06/18	1	90.60	1	91.70	89.60	0	2,404	0.00%
2020/06/16	8	89.61	9	89.20	89.00	-1	2,335	-0.04%
2020/06/15	6	86.18	10	86.76	89.50	-4	2,250	-0.18%
2020/06/12	0	0.00	1	84.00	84.00	-1	2,207	-0.05%
2020/06/11	2	81.00	2	80.40	81.20	0	2,193	0.00%
2020/06/10	13	84.29	18	81.81	79.40	-5	2,175	-0.23%
2020/06/09	3	85.90	1	86.00	86.20	2	2,127	0.09%
2020/06/08	19	88.33	22	85.40	85.80	-3	2,152	-0.14%
2020/06/05	2	89.35	0	0.00	89.60	2	2,129	0.09%
2020/06/04	0	0.00	2	89.30	87.90	-2	2,123	-0.09%
2020/06/03	7	87.00	10	86.85	86.00	-3	2,111	-0.14%
2020/06/01	11	85.05	11	87.39	86.90	0	2,121	0.00%
2020/05/29	2	85.00	1	84.80	84.60	1	2,134	0.05%
2020/05/28	16	87.59	17	88.39	86.00	-1	2,124	-0.05%
2020/05/27	0	0.00	1	86.40	86.30	-1	2,089	-0.05%
2020/05/26	6	88.20	8	88.10	87.10	-2	2,097	-0.10%
2020/05/25	5	86.90	8	87.23	88.00	-3	2,083	-0.14%
2020/05/22	8	88.00	1	88.50	85.90	7	2,074	0.34%
2020/05/21	5	85.50	5	86.40	88.10	0	2,074	0.00%
2020/05/20	5	86.60	5	85.36	85.20	0	2,047	0.00%
2020/05/19	2	88.30	7	87.14	86.00	-5	2,015	-0.25%
2020/05/18	5	85.80	7	85.09	88.30	-2	1,931	-0.10%
2020/05/15	8	77.71	7	78.41	80.30	1	1,808	0.06%
2020/05/14	2	79.70	0	0.00	76.50	2	1,755	0.11%
2020/05/13	3	78.70	30	78.50	81.00	-27	1,667	-1.62%
2020/05/12	30	77.86	1	77.50	78.00	29	1,633	1.77%
2020/05/11	2	74.45	2	75.75	75.10	0	1,585	0.00%
2020/05/08	5	73.74	1	73.50	73.00	4	1,580	0.25%
2020/05/07	0	0.00	1	73.70	74.80	-1	1,567	-0.06%
2020/05/06	0	0.00	2	70.80	71.40	-2	1,563	-0.13%
2020/05/05	3	68.83	2	70.10	69.00	1	1,555	0.06%
2020/05/04	2	68.40	0	0.00	67.80	2	1,569	0.13%
2020/04/30	2	69.90	3	69.90	69.90	-1	1,585	-0.06%
2020/04/29	7	71.19	1	72.20	70.80	6	1,610	0.37%
2020/04/28	0	0.00	1	68.70	69.00	-1	1,590	-0.06%
2020/04/27	7	68.00	6	67.70	68.00	1	1,661	0.06%
2020/04/24	7	63.83	9	65.78	66.30	-2	1,603	-0.12%
2020/04/23	0	0.00	1	60.00	60.30	-1	1,557	-0.06%
2020/04/21	6	59.80	0	0.00	59.00	6	1,597	0.38%
2020/04/17	6	61.68	0	0.00	61.90	6	1,587	0.38%
2020/04/16	0	0.00	5	63.00	62.90	-5	1,605	-0.31%
2020/04/14	3	63.00	7	63.23	62.50	-4	1,642	-0.24%
2020/04/13	3	65.17	2	65.50	62.50	1	1,676	0.06%
2020/04/09	0	0.00	6	52.47	54.20	-6	1,639	-0.37%
2020/03/31	4	44.40	0	0.00	44.35	4	2,005	0.20%
2020/03/27	7	45.39	7	45.03	44.45	0	2,063	0.00%
2020/03/26	2	44.25	2	44.63	44.85	0	2,039	0.00%
2020/03/25	7	46.00	7	44.89	45.95	0	2,031	0.00%
2020/03/24	0	0.00	1	44.90	44.90	-1	2,024	-0.05%
2020/03/20	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2020/03/19	2	37.75	0	0.00	37.30	2	1,996	0.10%
2020/03/17	2	49.00	2	47.90	45.95	0	1,959	0.00%
2020/03/13	3	47.60	1	47.70	48.05	2	1,926	0.10%
2020/03/12	0	0.00	1	55.30	52.70	-1	1,899	-0.05%
2020/03/11	7	61.20	6	58.80	58.50	1	1,874	0.05%
2020/03/10	3	59.07	2	60.55	63.00	1	1,864	0.05%
2020/03/09	13	68.27	0	0.00	64.60	13	1,823	0.71%
2020/03/06	0	0.00	11	70.72	70.00	-11	1,819	-0.60%
2020/03/05	8	67.64	10	69.07	70.50	-2	1,832	-0.11%
2020/03/04	7	65.80	6	65.93	66.40	1	1,831	0.05%
2020/03/03	1	68.00	0	0.00	68.00	1	1,867	0.05%
2020/03/02	7	69.84	5	69.20	68.40	2	1,895	0.11%
2020/02/27	1	73.20	0	0.00	72.60	1	1,930	0.05%
2020/02/25	0	0.00	1	78.60	77.60	-1	2,017	-0.05%
2020/02/24	1	78.50	1	79.80	78.40	0	2,097	0.00%
2020/02/20	0	0.00	4	77.20	77.00	-4	2,116	-0.19%
2020/02/19	1	77.20	0	0.00	77.70	1	2,116	0.05%
2020/02/18	1	76.90	0	0.00	77.30	1	2,117	0.05%
2020/02/17	1	78.90	1	79.00	78.10	0	2,110	0.00%
2020/02/14	0	0.00	1	77.50	77.60	-1	2,097	-0.05%
2020/02/13	1	77.10	0	0.00	76.80	1	2,094	0.05%
2020/02/11	2	78.45	0	0.00	78.20	2	2,115	0.09%
2020/02/10	1	77.50	0	0.00	77.70	1	2,181	0.05%
2020/02/07	3	79.10	2	78.30	77.40	1	2,188	0.05%
2020/02/06	5	76.80	6	76.52	77.20	-1	2,159	-0.05%
2020/02/05	3	79.30	1	77.00	76.40	2	2,188	0.09%
2020/02/03	1	79.90	0	0.00	78.30	1	2,212	0.05%
2020/01/31	1	87.50	1	86.60	86.90	0	2,179	0.00%
2020/01/30	0	0.00	1	87.80	85.20	-1	2,176	-0.05%
2020/01/17	1	88.70	0	0.00	88.00	1	2,097	0.05%
2020/01/15	21	88.00	2	87.75	86.90	19	2,063	0.92%
2020/01/14	2	86.10	0	0.00	86.50	2	2,016	0.10%
2020/01/13	2	85.60	1	85.20	85.30	1	2,009	0.05%
2020/01/10	6	86.45	4	87.48	86.10	2	1,998	0.10%
2020/01/08	2	84.40	0	0.00	84.00	2	1,953	0.10%
2020/01/07	1	87.00	0	0.00	85.70	1	1,947	0.05%
2020/01/03	0	0.00	1	85.80	85.50	-1	1,910	-0.05%
2020/01/02	2	90.35	2	90.95	88.20	0	1,907	0.00%
2019/12/31	2	88.80	2	87.50	88.70	0	1,752	0.00%
2019/12/27	0	0.00	5	80.36	79.60	-5	1,564	-0.32%
2019/12/25	4	79.90	1	79.80	78.90	3	1,626	0.18%
2019/12/20	1	74.80	0	0.00	75.70	1	1,905	0.05%
2019/12/18	1	76.60	0	0.00	76.60	1	2,056	0.05%
2019/12/16	1	76.80	0	0.00	76.70	1	2,123	0.05%
2019/12/13	1	77.10	1	77.80	76.90	0	2,161	0.00%
2019/12/12	1	78.10	0	0.00	77.80	1	2,185	0.05%
2019/12/11	3	77.23	3	77.30	77.00	0	2,225	0.00%
2019/12/06	1	77.90	2	78.00	78.00	-1	2,413	-0.04%
2019/12/05	2	77.90	0	0.00	78.10	2	2,460	0.08%
2019/12/02	1	78.50	0	0.00	78.50	1	2,804	0.04%
2019/11/29	1	81.80	0	0.00	80.80	1	2,945	0.03%
2019/11/28	7	83.37	3	82.80	81.60	4	3,000	0.13%
2019/11/27	4	87.18	3	88.90	87.50	1	2,998	0.03%
2019/11/26	4	88.95	1	88.80	89.50	3	3,025	0.10%
2019/11/25	2	87.50	2	87.20	87.50	0	3,162	0.00%
2019/11/22	4	87.03	2	87.00	85.90	2	3,211	0.06%
2019/11/21	5	84.68	8	82.85	84.80	-3	3,239	-0.09%
2019/11/14	0	0.00	1	76.70	76.40	-1	3,312	-0.03%
2019/11/12	5	77.70	5	78.20	77.50	0	3,313	0.00%
2019/11/11	2	78.30	0	0.00	77.10	2	3,314	0.06%
2019/11/08	3	79.47	2	79.75	80.30	1	3,305	0.03%
2019/11/07	7	83.04	5	84.36	80.60	2	3,298	0.06%
2019/11/05	1	82.10	1	82.30	81.00	0	3,214	0.00%
2019/11/04	9	82.09	3	82.07	81.60	6	3,213	0.19%
2019/11/01	9	79.83	6	79.03	82.90	3	3,177	0.09%
2019/10/30	0	0.00	1	75.30	75.00	-1	3,103	-0.03%
2019/10/28	11	74.98	13	75.00	74.90	-2	3,091	-0.06%
2019/10/25	4	78.55	0	0.00	78.10	4	3,069	0.13%
2019/10/23	0	0.00	3	80.47	80.10	-3	3,069	-0.10%
2019/10/22	0	0.00	1	82.00	80.90	-1	3,088	-0.03%
2019/10/18	2	82.70	2	83.10	83.00	0	3,119	0.00%
2019/10/17	3	82.43	2	82.90	82.80	1	3,127	0.03%
2019/10/16	8	82.06	6	83.33	82.30	2	3,161	0.06%
2019/10/15	2	80.30	3	80.70	80.40	-1	3,152	-0.03%
2019/10/14	16	79.64	16	80.45	79.60	0	3,145	0.00%
2019/10/09	10	81.76	11	82.10	81.70	-1	3,129	-0.03%
2019/10/08	11	81.98	11	82.82	81.60	0	3,119	0.00%
2019/10/07	8	83.91	8	84.31	84.70	0	3,105	0.00%
2019/10/04	2	87.00	2	87.30	87.40	0	3,075	0.00%
2019/10/03	2	86.60	2	87.50	87.20	0	3,092	0.00%
2019/10/02	12	88.52	15	89.61	88.30	-3	3,082	-0.10%
2019/09/27	13	88.84	4	89.78	88.50	9	3,015	0.30%
2019/09/26	16	93.43	17	91.25	90.50	-1	2,980	-0.03%
2019/09/25	16	94.13	35	92.50	92.50	-19	2,945	-0.64%
2019/09/24	18	91.32	22	93.12	96.90	-4	2,738	-0.15%
2019/09/23	4	88.33	3	89.07	88.10	1	2,598	0.04%
2019/09/20	0	0.00	2	88.00	88.00	-2	2,614	-0.08%
2019/09/19	0	0.00	3	86.93	89.00	-3	2,617	-0.11%
2019/09/18	3	87.87	0	0.00	86.00	3	2,597	0.12%
2019/09/17	0	0.00	1	86.50	87.30	-1	2,560	-0.04%
2019/09/16	1	86.00	1	85.50	85.50	0	2,543	0.00%
2019/09/12	13	89.91	12	90.12	88.50	1	2,504	0.04%
2019/09/11	16	88.78	18	88.27	89.80	-2	2,466	-0.08%
2019/09/10	14	88.96	13	90.84	88.00	1	2,477	0.04%
2019/09/09	4	89.53	2	89.55	89.30	2	2,398	0.08%
2019/09/06	38	93.98	39	94.78	90.00	-1	2,350	-0.04%
2019/09/05	9	90.38	7	90.10	92.00	2	2,237	0.09%
2019/09/04	16	87.53	18	89.28	91.00	-2	2,219	-0.09%
2019/09/03	11	90.83	12	90.99	90.00	-1	2,223	-0.04%
2019/09/02	0	0.00	4	86.88	88.10	-4	2,108	-0.19%
2019/08/30	3	78.93	4	79.88	80.10	-1	2,061	-0.05%
2019/08/29	6	79.40	3	79.40	79.80	3	2,015	0.15%
2019/08/28	3	78.50	2	77.40	78.10	1	1,995	0.05%
2019/08/27	4	73.25	3	72.67	75.40	1	1,822	0.05%
2019/08/26	2	67.60	8	68.35	68.60	-6	1,852	-0.32%
2019/08/23	2	64.20	0	0.00	63.50	2	1,802	0.11%
2019/08/22	21	64.68	8	64.38	63.70	13	1,842	0.71%
2019/08/21	0	0.00	16	62.80	62.80	-16	1,801	-0.89%
2019/08/16	0	0.00	3	55.00	54.60	-3	1,769	-0.17%
2019/08/14	3	56.50	3	54.50	54.40	0	1,807	0.00%
2019/08/12	2	56.30	1	57.30	57.20	1	1,865	0.05%
2019/08/06	0	0.00	1	56.40	55.40	-1	2,027	-0.05%
2019/08/05	0	0.00	6	55.30	54.90	-6	2,042	-0.29%
2019/08/02	0	0.00	1	55.20	55.20	-1	2,147	-0.05%
2019/08/01	0	0.00	5	54.00	53.90	-5	2,313	-0.22%
2019/07/30	23	54.34	25	53.68	53.50	-2	2,493	-0.08%
2019/07/24	7	55.09	0	0.00	55.10	7	2,471	0.28%
2019/07/22	1	59.20	0	0.00	59.40	1	2,433	0.04%
2019/07/19	4	58.43	0	0.00	58.50	4	2,429	0.16%
2019/07/17	0	0.00	1	61.60	61.60	-1	2,404	-0.04%
2019/07/16	1	62.90	0	0.00	62.90	1	2,396	0.04%
2019/07/15	8	63.38	0	0.00	63.20	8	2,397	0.33%
2019/07/11	1	63.50	0	0.00	63.60	1	2,411	0.04%
2019/07/10	1	64.70	8	64.30	64.50	-7	2,424	-0.29%
2019/07/08	2	63.50	0	0.00	63.30	2	2,421	0.08%
2019/07/05	0	0.00	1	63.40	63.30	-1	2,430	-0.04%
2019/07/04	2	63.60	1	63.10	63.10	1	2,457	0.04%
2019/07/03	0	0.00	6	63.38	63.40	-6	2,469	-0.24%
2019/07/02	5	63.08	11	62.69	63.80	-6	2,476	-0.24%
2019/07/01	2	62.30	3	62.87	63.50	-1	2,469	-0.04%
2019/06/28	2	61.35	0	0.00	61.60	2	2,456	0.08%
2019/06/27	3	62.77	5	62.56	62.00	-2	2,459	-0.08%
2019/06/26	3	62.00	0	0.00	63.20	3	2,436	0.12%
2019/06/21	6	60.33	1	59.40	60.20	5	2,505	0.20%
2019/06/19	0	0.00	1	60.20	61.20	-1	2,499	-0.04%
2019/06/18	8	61.90	8	61.20	60.10	0	2,496	0.00%
2019/06/17	5	59.20	1	60.10	60.10	4	2,446	0.16%
2019/06/13	8	61.70	8	61.90	60.30	0	2,426	0.00%
2019/06/12	4	59.00	6	59.32	60.80	-2	2,370	-0.08%
2019/06/11	21	60.27	7	61.46	58.40	14	2,334	0.60%
2019/06/06	2	57.40	7	58.49	59.00	-5	2,229	-0.22%
2019/06/05	3	57.40	0	0.00	57.70	3	2,219	0.14%
2019/06/04	3	57.57	15	57.76	57.60	-12	2,228	-0.54%
2019/06/03	1	56.00	0	0.00	55.60	1	2,208	0.05%
2019/05/31	10	57.35	14	59.84	56.80	-4	2,215	-0.18%
2019/05/30	5	58.02	5	57.74	58.90	0	2,160	0.00%
2019/05/29	2	57.80	1	58.10	56.80	1	2,146	0.05%
2019/05/27	0	0.00	6	55.08	57.20	-6	2,102	-0.29%
2019/05/23	9	51.18	6	51.50	51.90	3	2,045	0.15%
2019/05/22	0	0.00	1	54.90	52.90	-1	2,017	-0.05%
2019/05/21	4	53.60	2	54.60	53.80	2	1,992	0.10%
2019/05/20	16	53.64	7	53.69	54.20	9	1,976	0.46%
2019/05/17	1	55.10	1	54.50	55.10	0	1,947	0.00%
2019/05/16	19	55.69	8	56.95	54.30	11	1,901	0.58%
2019/05/15	2	56.00	2	55.80	55.90	0	1,824	0.00%
2019/05/14	2	55.50	7	55.74	57.00	-5	1,782	-0.28%
2019/05/13	5	53.00	4	54.55	53.50	1	1,710	0.06%
2019/05/10	21	55.05	14	55.40	55.00	7	1,684	0.42%
2019/05/09	7	57.40	5	57.42	54.50	2	1,567	0.13%
2019/05/08	1	55.50	19	54.28	57.10	-18	1,391	-1.29%
2019/05/07	6	52.53	15	52.92	52.00	-9	1,264	-0.71%
2019/04/30	0	0.00	2	47.35	47.35	-2	1,199	-0.17%
2019/04/29	4	46.35	0	0.00	46.25	4	1,201	0.33%
2019/04/26	0	0.00	2	48.95	48.95	-2	1,205	-0.17%
2019/04/25	1	49.80	1	49.50	49.90	0	1,213	0.00%
2019/04/23	9	49.96	10	51.03	49.85	-1	1,223	-0.08%
2019/04/18	0	0.00	1	49.70	48.85	-1	1,180	-0.08%
2019/04/17	2	50.80	0	0.00	50.60	2	1,163	0.17%
2019/04/16	2	50.65	1	51.20	51.50	1	1,150	0.09%
2019/04/15	3	49.32	0	0.00	48.80	3	1,115	0.27%
2019/04/12	0	0.00	5	52.40	50.10	-5	1,100	-0.45%
2019/04/11	1	50.60	0	0.00	50.30	1	1,076	0.09%
2019/04/10	1	51.30	2	51.40	50.00	-1	1,055	-0.09%
2019/03/28	1	44.70	2	46.00	44.60	-1	911	-0.11%
2019/03/27	2	46.90	4	47.25	45.60	-2	890	-0.22%
2019/03/26	0	0.00	1	44.10	44.10	-1	811	-0.12%
2019/03/25	1	42.00	0	0.00	42.25	1	784	0.13%
2019/03/22	2	42.85	0	0.00	42.55	2	779	0.26%
2019/03/14	0	0.00	11	42.00	42.90	-11	662	-1.66%
2019/03/13	1	41.85	2	42.58	42.00	-1	658	-0.15%
2019/03/12	0	0.00	0	41.10	41.05	0	613	0.00%
2019/03/08	3	42.60	2	42.83	42.40	1	594	0.17%
2019/03/06	1	43.50	1	43.10	43.40	0	538	0.00%
2019/03/05	2	43.88	2	44.10	41.90	0	511	0.00%
2019/02/27	2	40.28	3	40.73	39.90	-1	411	-0.24%
2019/02/26	0	0.00	3	39.43	39.05	-3	371	-0.81%
2019/02/22	0	0.00	1	37.85	37.75	-1	366	-0.27%
2019/02/19	1	37.80	0	0.00	37.85	1	366	0.27%
2019/02/15	0	0.00	18	37.21	36.75	-18	368	-4.88%
2019/02/14	0	0.00	1	37.50	37.35	-1	371	-0.27%
2019/02/12	1	36.80	0	0.00	36.90	1	385	0.26%
2019/02/11	2	37.40	0	0.00	37.15	2	393	0.51%
2019/01/25	1	38.80	0	0.00	38.75	1	418	0.24%
2019/01/18	0	0.00	1	39.70	39.65	-1	499	-0.20%
2019/01/17	1	40.00	1	40.00	38.95	0	496	0.00%
2019/01/16	2	38.35	0	0.00	39.00	2	500	0.40%
2019/01/11	6	37.35	2	37.05	37.00	4	561	0.71%
2019/01/08	0	0.00	3	36.50	36.80	-3	662	-0.45%
2019/01/02	3	37.00	0	0.00	36.85	3	928	0.32%
2018/12/11	2	38.90	0	0.00	38.85	2	1,540	0.13%
2018/12/04	1	40.95	0	0.00	40.70	1	1,581	0.06%
2018/12/03	2	41.80	0	0.00	41.40	2	1,577	0.13%
2018/11/30	7	40.90	0	0.00	40.70	7	1,570	0.45%
2018/11/29	1	40.60	7	41.02	40.60	-6	1,567	-0.38%
2018/11/28	5	40.92	0	0.00	40.50	5	1,562	0.32%
2018/11/27	0	0.00	2	39.90	39.75	-2	1,558	-0.13%
2018/11/26	0	0.00	4	39.90	39.65	-4	1,566	-0.26%
2018/11/22	1	41.10	1	41.40	40.55	0	1,558	0.00%
2018/11/20	8	40.05	0	0.00	40.15	8	1,537	0.52%
2018/11/16	0	0.00	1	40.40	39.50	-1	1,535	-0.07%
2018/11/15	1	40.15	0	0.00	40.10	1	1,530	0.07%
2018/11/13	5	37.88	5	38.94	39.25	0	1,522	0.00%
2018/11/08	5	40.89	8	39.34	39.45	-3	1,503	-0.20%
2018/11/07	0	0.00	2	39.53	40.35	-2	1,492	-0.13%
2018/11/06	5	39.00	5	38.23	38.45	0	1,482	0.00%
2018/11/05	2	38.45	2	38.83	38.55	0	1,472	0.00%
2018/11/01	2	36.50	2	37.30	37.05	0	1,453	0.00%
2018/10/31	7	36.37	7	36.60	36.90	0	1,438	0.00%
2018/10/30	6	34.19	7	34.46	34.00	-1	1,416	-0.07%
2018/10/29	8	39.83	8	37.55	37.35	0	1,376	0.00%
2018/10/26	5	42.65	0	0.00	40.65	5	1,355	0.37%
2018/10/24	9	42.38	31	42.32	42.00	-22	1,322	-1.66%
2018/10/23	13	43.16	17	42.34	41.75	-4	1,306	-0.31%
2018/10/22	7	46.29	3	45.90	45.55	4	1,265	0.32%
2018/10/19	7	44.64	3	45.88	46.15	4	1,247	0.32%
2018/10/18	15	44.61	5	45.00	45.10	10	1,219	0.82%
2018/10/17	9	45.17	9	46.07	45.15	0	1,195	0.00%
2018/10/16	2	45.15	0	0.00	45.35	2	1,150	0.17%
2018/10/15	5	47.60	2	47.48	47.00	3	1,114	0.27%
2018/10/12	8	47.66	14	46.77	46.40	-6	1,083	-0.55%
2018/10/11	1	48.20	2	48.90	49.35	-1	1,027	-0.10%
2018/10/09	16	51.23	12	51.46	52.10	4	971	0.41%
2018/10/08	1	48.85	3	49.07	49.00	-2	835	-0.24%
2018/10/05	3	45.27	7	45.78	45.60	-4	784	-0.51%
2018/10/04	1	45.05	2	45.40	45.60	-1	763	-0.13%
2018/10/03	4	45.05	3	45.30	44.50	1	743	0.13%
2018/10/02	2	47.88	1	48.20	47.70	1	714	0.14%
2018/10/01	4	47.76	5	47.65	48.60	-1	705	-0.14%
2018/09/28	3	46.80	0	0.00	48.00	3	685	0.44%
2018/09/27	5	48.99	8	49.21	47.30	-3	653	-0.46%
2018/09/26	6	45.84	1	46.25	46.25	5	547	0.91%
2018/09/25	11	44.98	2	45.40	45.50	9	527	1.71%
2018/09/21	21	46.40	6	46.52	45.60	15	510	2.94%
2018/09/20	1	45.00	6	45.69	45.85	-5	427	-1.17%
2018/09/19	4	45.60	4	45.24	45.35	0	392	0.00%
2018/09/18	3	45.30	0	0.00	45.00	3	350	0.86%
2018/09/17	6	44.39	2	43.55	44.50	4	293	1.36%
2018/09/14	0	0.00	6	40.08	41.00	-6	175	-3.42%
2018/09/11	0	0.00	1	36.40	35.50	-1	134	-0.74%
2018/09/06	0	0.00	2	37.30	37.30	-2	141	-1.42%
2018/09/04	0	0.00	1	36.75	36.60	-1	156	-0.64%
2018/09/03	1	37.70	0	0.00	37.30	1	159	0.63%
2018/07/12	3	35.82	0	0.00	35.35	3	416	0.72%
2018/07/10	1	36.20	0	0.00	36.00	1	416	0.24%
2018/06/13	0	40.50	0	0.00	40.50	0	440	0.00%
2018/06/07	0	0.00	2	40.00	40.00	-2	422	-0.47%
2018/06/06	2	40.05	0	0.00	40.15	2	419	0.48%
2018/05/29	1	40.00	0	0.00	39.15	1	389	0.26%
2018/05/28	1	40.45	0	0.00	40.10	1	377	0.26%
2018/05/25	0	0.00	1	42.00	40.50	-1	367	-0.27%
2018/05/22	1	40.80	1	41.30	39.90	0	324	0.00%
2018/05/18	1	41.70	0	0.00	40.60	1	302	0.33%
2018/04/13	3	37.70	0	0.00	37.50	3	302	0.99%
2018/01/31	0	0.00	1	40.10	40.15	-1	413	-0.24%
2018/01/23	0	0.00	1	41.95	41.90	-1	378	-0.26%
2018/01/22	1	43.10	0	0.00	43.00	1	373	0.27%
2018/01/19	1	42.40	0	0.00	42.55	1	367	0.27%
2018/01/18	1	42.65	3	43.10	43.00	-2	360	-0.55%
2018/01/15	0	0.00	3	41.85	41.90	-3	318	-0.94%
2018/01/08	0	0.00	1	42.50	42.30	-1	304	-0.33%
2018/01/03	0	0.00	3	43.55	42.70	-3	289	-1.04%
2018/01/02	1	38.50	0	0.00	42.00	1	240	0.41%