台塑 (1301)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
62.7
漲跌
▲0.3
漲幅
+0.48%
成交量
13,696張
產業
上市塑膠類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2.1	61.80	0	0.00	62.70	2.1	8,268	0.03%
2024/06/06	11.3	62.57	10	62.20	62.40	1.3	8,145	0.02%
2024/06/05	4.2	62.91	0.1	63.40	62.60	4.1	8,126	0.05%
2024/06/04	5.4	63.91	0.1	64.10	63.70	5.3	8,157	0.06%
2024/06/03	3.1	64.87	0	0.00	64.90	3.1	8,108	0.04%
2024/05/31	3	65.57	0	0.00	65.30	3	8,045	0.04%
2024/05/30	4.1	65.65	0	0.00	65.60	4.1	7,867	0.05%
2024/05/29	0	0.00	1	66.30	66.10	-1	7,889	-0.01%
2024/05/28	0	0.00	5	67.14	67.10	-5	7,829	-0.06%
2024/05/27	4	65.53	0	0.00	66.50	4	7,828	0.05%
2024/05/24	4	66.40	0	0.00	66.30	4	7,727	0.05%
2024/05/23	0	67.00	2	66.80	67.00	-2	7,637	-0.03%
2024/05/21	5.1	67.30	0	0.00	67.40	5.1	7,539	0.07%
2024/05/16	0	0.00	7	68.70	68.40	-7	7,392	-0.09%
2024/05/15	0	0.00	1	68.80	68.10	-1	7,325	-0.01%
2024/05/14	1	68.30	0	0.00	68.40	1	7,357	0.01%
2024/05/13	0	0.00	2	68.50	68.70	-2	7,361	-0.03%
2024/05/08	0.1	68.30	0	0.00	68.30	0.1	7,363	0.00%
2024/05/02	0	0.00	3	68.80	68.80	-3	7,262	-0.04%
2024/04/30	2	68.90	0	0.00	68.50	2	7,299	0.03%
2024/04/29	0	0.00	1	69.20	69.30	-1	7,295	-0.01%
2024/04/26	2	68.25	1	68.20	67.70	1	7,305	0.01%
2024/04/25	2	67.80	0	0.00	67.90	2	7,355	0.03%
2024/04/19	3	67.07	0	0.00	67.10	3	7,762	0.04%
2024/04/16	2	68.10	0	0.00	68.00	2	7,665	0.03%
2024/04/15	1.1	69.73	7	69.83	69.60	-5.9	7,592	-0.08%
2024/04/12	3	69.70	0	0.00	69.70	3	7,507	0.04%
2024/04/11	1	71.60	0	0.00	70.90	1	7,386	0.01%
2024/04/10	1	72.10	1	72.00	72.00	0	7,326	0.00%
2024/04/08	1	70.60	0	0.00	70.40	1	7,243	0.01%
2024/04/02	1	70.90	0	0.00	70.80	1	7,164	0.01%
2024/04/01	0	0.00	0.2	70.32	70.90	-0.2	7,167	0.00%
2024/03/29	10	69.00	10	69.00	68.90	0	7,026	0.00%
2024/03/28	3	68.27	0	0.00	68.10	3	6,964	0.04%
2024/03/26	5.1	69.00	0	69.20	69.30	5.1	6,941	0.07%
2024/03/25	0.1	67.40	0	0.00	67.80	0.1	6,841	0.00%
2024/03/22	3.3	67.00	6	67.20	67.00	-2.7	6,816	-0.04%
2024/03/21	0.1	67.10	0	0.00	67.40	0.1	6,754	0.00%
2024/03/20	4.1	66.61	2	66.70	66.80	2.1	6,750	0.03%
2024/03/19	6.2	67.91	2	67.90	67.80	4.2	6,579	0.06%
2024/03/15	1.1	69.02	0	0.00	68.60	1.1	6,521	0.02%
2024/03/14	0.1	68.60	0	0.00	69.30	0.1	6,386	0.00%
2024/03/13	2.3	68.37	0	0.00	68.40	2.3	6,336	0.04%
2024/03/12	0	69.50	0	0.00	69.30	0	6,249	0.00%
2024/03/11	5.3	69.12	21	68.65	68.90	-15.7	6,195	-0.25%
2024/03/08	2	69.05	2.2	69.19	68.60	-0.2	6,093	0.00%
2024/03/07	10	69.90	1	69.80	69.80	9	5,894	0.15%
2024/03/06	1	70.40	1	70.50	70.50	0	5,755	0.00%
2024/03/05	3	70.54	0	0.00	70.40	3	5,848	0.05%
2024/03/04	7	70.94	1	71.00	70.80	6	5,751	0.10%
2024/03/01	0	0.00	1.1	71.44	71.60	-1.1	5,705	-0.02%
2024/02/29	3.2	71.67	0	0.00	71.70	3.2	5,711	0.06%
2024/02/27	5.3	71.60	0	0.00	71.80	5.3	5,618	0.09%
2024/02/23	8.1	72.36	0	0.00	72.00	8.1	5,564	0.15%
2024/02/21	0.1	73.50	0	0.00	73.50	0.1	5,641	0.00%
2024/02/16	0	73.00	0	0.00	73.00	0	5,898	0.00%
2024/02/01	2	73.40	1	73.20	73.50	1	5,834	0.02%
2024/01/31	0.2	72.20	0	0.00	72.10	0.2	5,814	0.00%
2024/01/29	0	0.00	1	73.30	73.60	-1	5,780	-0.02%
2024/01/26	0.2	72.50	0	0.00	72.70	0.2	5,764	0.00%
2024/01/23	1	70.90	0	0.00	71.10	1	5,766	0.02%
2024/01/22	0.1	70.80	0	0.00	70.60	0.1	5,748	0.00%
2024/01/19	20	70.90	0	0.00	71.20	20	5,682	0.35%
2024/01/18	1.2	71.67	0	0.00	71.10	1.2	5,637	0.02%
2024/01/17	8	71.97	0	0.00	71.80	8	5,533	0.14%
2024/01/16	6.1	74.80	3	73.80	73.60	3.1	5,375	0.06%
2024/01/12	1	75.90	0	0.00	76.00	1	5,145	0.02%
2024/01/11	0	76.10	2	75.90	75.90	-2	5,149	-0.04%
2024/01/10	1	77.30	0	0.00	77.00	1	5,140	0.02%
2024/01/09	2	77.75	0	0.00	77.60	2	5,162	0.04%
2023/12/26	0	0.00	1	78.80	78.80	-1	5,502	-0.02%
2023/12/22	1	78.90	1.1	79.18	78.80	-0.1	5,585	0.00%
2023/12/19	1	79.70	0	0.00	79.80	1	5,534	0.02%
2023/12/18	0	0.00	2	80.00	80.50	-2	5,566	-0.04%
2023/12/15	1	79.70	0	0.00	79.70	1	5,553	0.02%
2023/12/13	0	79.10	0	0.00	78.90	0	5,400	0.00%
2023/12/12	2	79.60	0	0.00	79.60	2	5,503	0.04%
2023/12/11	0	79.80	0	0.00	79.90	0	5,557	0.00%
2023/12/08	1	79.70	0	0.00	80.00	1	5,586	0.02%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/11/21	0	0.00	3	81.50	81.90	-3	5,819	-0.05%
2023/11/17	0	0.00	1	81.40	80.80	-1	5,837	-0.02%
2023/11/16	0	0.00	2	80.45	81.20	-2	5,852	-0.03%
2023/11/15	1	79.00	1	78.90	79.90	0	5,819	0.00%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/10	1	77.70	0	0.00	77.70	1	6,009	0.02%
2023/11/08	1	77.70	0	0.00	77.90	1	6,110	0.02%
2023/11/03	0	0.00	1	77.50	77.90	-1	6,084	-0.02%
2023/11/02	1	77.00	0	0.00	77.20	1	6,087	0.02%
2023/11/01	1	76.90	0	0.00	76.80	1	6,086	0.02%
2023/10/26	1	77.01	2	77.20	77.10	-1	6,183	-0.02%
2023/10/24	4	78.00	0	0.00	77.80	4	6,201	0.06%
2023/10/23	0	78.50	0	0.00	78.10	0	6,203	0.00%
2023/10/19	2	79.35	0	0.00	79.30	2	6,383	0.03%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/13	2	79.90	0	0.00	80.50	2	6,557	0.03%
2023/10/12	0	0.00	2.2	80.50	80.70	-2.2	6,606	-0.03%
2023/10/06	0	0.00	1	78.90	78.80	-1	6,605	-0.02%
2023/10/05	3	78.60	0	0.00	78.70	3	6,688	0.04%
2023/10/04	2	78.40	0	0.00	78.40	2	6,753	0.03%
2023/10/03	2.2	79.29	0	0.00	79.10	2.2	6,774	0.03%
2023/09/28	1.1	79.71	0	0.00	79.80	1.1	7,083	0.02%
2023/09/27	1	79.90	0	0.00	79.80	1	7,084	0.01%
2023/09/26	0.1	80.51	0	0.00	80.40	0.1	7,171	0.00%
2023/09/21	1	81.21	0	0.00	81.20	1	7,437	0.01%
2023/09/20	0	82.40	0	0.00	82.40	0	7,538	0.00%
2023/09/18	0	82.40	0	0.00	82.30	0	7,966	0.00%
2023/09/15	1	82.50	0	0.00	83.30	1	8,020	0.01%
2023/09/12	1	82.30	0	0.00	82.40	1	8,438	0.01%
2023/09/11	0	0.00	0	82.40	82.40	0	8,423	0.00%
2023/09/07	0	0.00	1	80.90	81.30	-1	8,483	-0.01%
2023/09/04	0.2	80.60	0	0.00	81.50	0.2	8,539	0.00%
2023/08/31	2.3	79.71	0	0.00	79.50	2.3	8,674	0.03%
2023/08/25	0.3	79.62	0	0.00	79.30	0.3	9,123	0.00%
2023/08/24	0	79.50	0	0.00	79.70	0	9,140	0.00%
2023/08/22	0.4	79.95	0	0.00	79.90	0.4	9,077	0.00%
2023/08/21	0	80.00	0	0.00	80.10	0	9,035	0.00%
2023/08/18	0	79.80	0	0.00	80.30	0	8,993	0.00%
2023/08/17	4	80.50	0	0.00	79.80	4	8,949	0.04%
2023/08/16	2.1	81.16	0	0.00	80.90	2.1	8,840	0.02%
2023/08/15	0	82.93	0	0.00	82.40	0	8,753	0.00%
2023/08/14	0	83.65	0	0.00	83.00	0	8,780	0.00%
2023/08/11	1	84.40	0	0.00	84.00	1	8,847	0.01%
2023/08/10	0.1	84.50	0	0.00	84.50	0.1	8,896	0.00%
2023/08/08	0	0.00	0.4	84.50	83.70	-0.4	8,927	0.00%
2023/08/02	0	83.80	0	0.00	83.50	0	8,934	0.00%
2023/07/31	2	83.50	0	0.00	83.20	2	8,776	0.02%
2023/07/28	0	0.00	1	83.60	83.00	-1	8,722	-0.01%
2023/07/27	1	83.00	0	0.00	83.30	1	8,705	0.01%
2023/07/26	1	82.80	0	0.00	83.00	1	8,699	0.01%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	0	82.50	0	0.00	82.20	0	8,656	0.00%
2023/07/18	0	0.00	1	83.00	82.90	-1	8,488	-0.01%
2023/07/17	0	83.60	0	0.00	83.10	0	8,403	0.00%
2023/07/14	1	83.80	0	0.00	83.70	1	8,378	0.01%
2023/07/13	1	82.70	0	0.00	82.70	1	8,312	0.01%
2023/07/11	1	83.10	0	0.00	82.40	1	8,211	0.01%
2023/07/10	2.1	82.60	0	0.00	82.30	2.1	8,154	0.03%
2023/07/07	2.1	82.13	2	82.10	82.00	0.1	8,054	0.00%
2023/07/06	3.3	83.36	0.4	84.40	83.20	3	7,874	0.04%
2023/07/05	0.4	85.28	0	0.00	84.70	0.4	7,691	0.01%
2023/07/03	1	85.60	0	0.00	85.60	1	7,560	0.01%
2023/06/29	2	86.20	0	0.00	86.20	2	7,427	0.03%
2023/06/28	0.1	86.50	0	0.00	86.20	0.1	7,356	0.00%
2023/06/27	2.1	87.52	0	0.00	87.00	2.1	7,266	0.03%
2023/06/20	0	92.00	0	0.00	92.60	0	6,850	0.00%
2023/06/19	2	92.80	0	0.00	91.60	2	6,731	0.03%
2023/06/15	0	94.00	0	0.00	94.10	0	6,242	0.00%
2023/06/07	1	94.00	0	0.00	94.00	1	6,346	0.02%
2023/06/06	1	94.50	0	0.00	94.40	1	6,287	0.02%
2023/05/30	0.1	93.50	0	0.00	93.50	0.1	5,554	0.00%
2023/05/29	0	0.00	0.4	93.70	93.30	-0.4	5,516	-0.01%
2023/05/25	1	93.30	0	0.00	93.20	1	5,529	0.02%
2023/05/22	0	0.00	1	94.10	93.50	-1	5,493	-0.02%
2023/05/19	1	93.70	0	0.00	94.00	1	5,434	0.02%
2023/05/17	0	0.00	2	94.30	94.30	-2	5,298	-0.04%
2023/05/12	1	92.80	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.80	0	0.00	93.40	1	5,074	0.02%
2023/05/10	0	93.30	0	0.00	93.80	0	5,068	0.00%
2023/04/27	0	0.00	0	93.40	93.70	0	5,372	0.00%
2023/04/25	1	92.00	0	0.00	92.00	1	5,272	0.02%
2023/04/14	0	0.00	0.2	93.50	93.30	-0.2	5,117	0.00%
2023/04/13	3	93.13	0	0.00	93.10	3	5,134	0.06%
2023/03/31	0	0.00	0	92.20	91.80	0	5,033	0.00%
2023/03/27	1	91.60	1	91.60	91.80	0	5,690	0.00%
2023/03/24	1	91.20	0	0.00	91.40	1	5,972	0.02%
2023/03/20	0.1	90.16	0	0.00	90.00	0.1	6,315	0.00%
2023/03/17	0.1	88.90	0	0.00	90.70	0.1	6,345	0.00%
2023/03/16	3.1	88.56	0	88.80	88.50	3.1	6,266	0.05%
2023/03/15	0.1	89.50	0	0.00	89.00	0.1	6,268	0.00%
2023/03/13	0.1	90.20	0	0.00	90.10	0.1	6,365	0.00%
2023/03/10	0.5	90.00	0	0.00	89.80	0.5	6,397	0.01%
2023/03/09	0	91.20	0	90.90	90.60	0	6,418	0.00%
2023/03/01	0	0.00	0	90.30	90.20	0	6,640	0.00%
2023/02/24	0	0.00	0.1	90.90	90.90	-0.1	6,640	0.00%
2023/02/22	0	0.00	0.2	91.70	91.70	-0.2	6,591	0.00%
2023/02/20	0	0.00	1	90.50	90.70	-1	6,643	-0.02%
2023/02/14	0.4	90.60	0	0.00	90.60	0.4	6,949	0.01%
2023/02/10	1	88.90	0	0.00	89.10	1	6,958	0.01%
2023/01/31	0	0.00	1	90.00	89.30	-1	7,162	-0.01%
2023/01/30	0	89.30	1	89.40	90.00	-1	7,070	-0.01%
2023/01/13	0	0.00	2	87.90	88.20	-2	7,064	-0.03%
2023/01/11	0	0.00	4	88.20	87.90	-4	7,570	-0.05%
2023/01/09	0	0.00	1	88.80	88.90	-1	7,691	-0.01%
2023/01/06	0	0.00	2	87.80	88.00	-2	7,752	-0.03%
2023/01/03	2	86.00	2	87.00	87.00	0	8,539	0.00%
2022/12/30	0	0.00	2	87.00	86.80	-2	8,577	-0.02%
2022/12/29	2	86.00	0	0.00	86.10	2	8,694	0.02%
2022/12/23	0.2	86.28	0	0.00	86.80	0.2	8,896	0.00%
2022/12/22	1	86.00	2	86.50	87.20	-1	8,934	-0.01%
2022/12/21	2	85.50	1	85.60	85.40	1	8,866	0.01%
2022/12/20	1	85.60	0	0.00	85.30	1	8,783	0.01%
2022/12/19	2	86.50	0	0.00	86.30	2	8,717	0.02%
2022/12/16	1	88.10	0	0.00	87.60	1	8,543	0.01%
2022/12/15	1	88.70	2	88.30	88.90	-1	8,295	-0.01%
2022/12/13	0	0.00	2	86.70	86.30	-2	8,153	-0.02%
2022/12/08	2	87.30	0	0.00	87.30	2	9,540	0.02%
2022/12/05	1	89.10	1	89.50	89.10	0	9,593	0.00%
2022/12/01	0	0.00	2.2	90.71	90.70	-2.2	9,620	-0.02%
2022/11/30	2	89.10	0	0.00	90.20	2	9,625	0.02%
2022/11/23	0.2	88.60	0	0.00	88.90	0.2	9,782	0.00%
2022/11/22	0	0.00	2	88.50	88.70	-2	9,844	-0.02%
2022/11/18	0	0.00	12	87.58	87.70	-12	9,828	-0.12%
2022/11/16	5	87.60	5	88.40	87.40	0	9,804	0.00%
2022/11/15	1	88.40	0	0.00	88.60	1	9,719	0.01%
2022/11/14	1	88.80	3	88.80	89.10	-2	9,656	-0.02%
2022/11/11	1	87.40	0	0.00	87.70	1	9,505	0.01%
2022/11/10	1	85.80	0	0.00	86.00	1	9,435	0.01%
2022/11/09	1	85.60	1	86.00	86.00	0	9,444	0.00%
2022/11/08	0	0.00	0.1	85.20	85.50	-0.1	9,425	0.00%
2022/11/07	0	0.00	3.1	83.82	84.60	-3.1	9,433	-0.03%
2022/11/03	0.1	82.56	0	0.00	82.80	0.1	9,447	0.00%
2022/11/02	0.1	83.00	0	0.00	82.80	0.1	9,418	0.00%
2022/11/01	0	0.00	1	83.20	83.30	-1	9,367	-0.01%
2022/10/31	0	0.00	2	82.90	83.10	-2	9,418	-0.02%
2022/10/28	2	83.20	0	0.00	82.90	2	9,585	0.02%
2022/10/14	0	0.00	5	79.70	79.90	-5	9,316	-0.05%
2022/10/13	8	78.66	0	0.00	78.90	8	9,360	0.09%
2022/10/12	4	81.08	6	81.43	80.80	-2	9,170	-0.02%
2022/10/11	2	85.05	0	0.00	84.50	2	8,910	0.02%
2022/10/07	4	85.40	0	0.00	85.10	4	8,876	0.05%
2022/10/06	4	86.15	0	0.00	86.10	4	8,904	0.04%
2022/10/03	0	0.00	0.1	87.20	86.50	-0.1	9,218	0.00%
2022/09/30	0	0.00	2	86.50	86.60	-2	9,474	-0.02%
2022/09/29	2	85.30	0	0.00	85.70	2	9,850	0.02%
2022/09/28	1	84.80	1	84.90	84.80	0	10,216	0.00%
2022/09/27	1	85.40	0	0.00	85.20	1	10,765	0.01%
2022/09/23	0	0.00	80.1	86.75	86.60	-80.1	11,047	-0.73%
2022/09/21	0	0.00	0.3	86.57	86.20	-0.3	11,252	0.00%
2022/09/20	0	0.00	2	86.10	86.10	-2	11,281	-0.02%
2022/09/19	2.3	85.66	0	0.00	85.50	2.3	11,293	0.02%
2022/09/16	3	87.10	0	0.00	86.50	3	11,213	0.03%
2022/09/14	2	88.20	0	0.00	88.10	2	9,981	0.02%
2022/09/12	0	0.00	5	89.02	89.40	-5	10,050	-0.05%
2022/09/08	0	0.00	2	88.40	88.30	-2	10,178	-0.02%
2022/09/07	5	88.38	0	0.00	88.30	5	10,164	0.05%
2022/09/06	2	88.85	0	0.00	89.80	2	10,169	0.02%
2022/09/05	1	88.20	0	0.00	89.30	1	10,151	0.01%
2022/09/02	0	89.10	2	89.15	88.80	-2	10,165	-0.02%
2022/09/01	2	89.90	0	0.00	90.00	2	10,051	0.02%
2022/08/31	1	90.70	0	0.00	91.10	1	9,984	0.01%
2022/08/30	2	91.05	0	0.00	91.30	2	9,958	0.02%
2022/08/29	2	91.95	0	0.00	91.30	2	9,946	0.02%
2022/08/26	4	93.50	0	0.00	93.20	4	9,984	0.04%
2022/08/24	1	94.10	0	0.00	93.60	1	10,138	0.01%
2022/08/23	2	93.90	2	93.85	93.60	0	10,638	0.00%
2022/08/22	0	0.00	1	94.00	94.90	-1	10,726	-0.01%
2022/08/15	1	94.00	0	0.00	94.50	1	10,889	0.01%
2022/08/12	0	0.00	1	93.80	93.80	-1	10,944	-0.01%
2022/08/11	0	0.00	5	91.88	92.60	-5	10,945	-0.05%
2022/08/09	2	90.20	4	90.80	90.90	-2	11,003	-0.02%
2022/08/08	2	90.20	0	0.00	91.00	2	11,019	0.02%
2022/08/05	0	91.50	6	91.38	91.00	-6	11,228	-0.05%
2022/08/04	8	90.44	0	0.00	90.90	8	11,252	0.07%
2022/08/03	2	90.90	0	0.00	91.70	2	11,106	0.02%
2022/08/02	2	90.60	0.2	91.10	91.60	1.8	11,103	0.02%
2022/08/01	0	0.00	0.1	92.70	92.50	-0.1	11,027	0.00%
2022/07/29	0.2	92.20	0	0.00	92.00	0.2	10,996	0.00%
2022/07/28	0	0.00	1	90.40	91.10	-1	10,995	-0.01%
2022/07/27	0	0.00	1	90.70	90.20	-1	10,993	-0.01%
2022/07/26	0	0.00	5	90.30	90.30	-5	10,952	-0.05%
2022/07/25	1	90.20	2.2	89.18	90.30	-1.2	10,920	-0.01%
2022/07/22	1.2	88.13	0	0.00	87.90	1.2	10,914	0.01%
2022/07/21	0	0.00	12	88.83	88.80	-12	10,861	-0.11%
2022/07/20	4	88.48	3	89.07	87.80	1	10,764	0.01%
2022/07/19	1.1	88.41	1	89.30	88.60	0.1	10,689	0.00%
2022/07/18	2.1	86.52	3	87.17	88.00	-0.9	10,611	-0.01%
2022/07/15	0	87.10	3	87.20	86.60	-3	10,582	-0.03%
2022/07/14	174	86.57	3	87.00	87.00	171	10,588	1.61%	大買/鉅額交易
2022/07/13	144	86.13	1	86.11	85.70	143	10,502	1.36%	大買/鉅額交易
2022/07/12	0.1	85.52	0	0.00	85.40	0.1	10,277	0.00%
2022/07/11	2	85.00	1	85.30	84.90	1	10,133	0.01%
2022/07/08	7	85.09	3	84.60	85.00	4	10,017	0.04%
2022/07/07	10	85.08	0	0.00	84.60	10	9,785	0.10%
2022/07/06	6	89.25	0	0.00	87.00	6	9,401	0.06%
2022/07/05	7	94.97	0	0.00	94.00	7	9,018	0.08%
2022/07/04	0	0.00	1	107.50	107.50	-1	8,424	-0.01%
2022/07/01	1	107.50	1	107.50	108.00	0	8,220	0.00%
2022/06/30	0	0.00	5	108.50	108.50	-5	8,119	-0.06%
2022/06/24	0	108.50	1	109.00	109.00	-1	7,945	-0.01%
2022/06/22	0	0.00	2	108.25	108.00	-2	7,848	-0.03%
2022/06/21	1	107.50	4	107.50	108.50	-3	7,831	-0.04%
2022/06/14	0	106.50	0	0.00	106.50	0	7,759	0.00%
2022/06/08	0	0.00	0	108.00	107.50	0	8,148	0.00%
2022/05/31	0	106.00	0	0.00	105.00	0	8,426	0.00%
2022/05/30	1	107.00	2	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	7	106.00	106.50	-7	8,112	-0.09%
2022/05/24	2	105.00	0	0.00	105.00	2	8,236	0.02%
2022/05/23	0	0.00	4	105.00	105.00	-4	8,228	-0.05%
2022/05/13	0	0.00	1	103.00	102.50	-1	8,435	-0.01%
2022/05/12	1	102.00	0	0.00	100.50	1	8,299	0.01%
2022/05/10	0	0.00	1	102.00	103.50	-1	8,259	-0.01%
2022/05/09	4	103.75	0.1	103.50	103.50	4	8,273	0.05%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/05/03	0	0.00	1	105.50	106.00	-1	8,432	-0.01%
2022/04/29	0	0.00	2	105.50	105.50	-2	8,451	-0.02%
2022/04/27	3	104.33	0	0.00	104.50	3	8,485	0.04%
2022/04/25	6	105.17	0	0.00	106.00	6	8,385	0.07%
2022/04/21	0	0.00	6	106.83	107.00	-6	8,259	-0.07%
2022/04/18	0	0.00	1	105.00	104.50	-1	8,377	-0.01%
2022/04/14	0	0.00	1	105.50	105.50	-1	8,417	-0.01%
2022/04/11	4	105.25	0	0.00	105.50	4	8,370	0.05%
2022/04/08	3	105.67	0	0.00	106.50	3	8,347	0.04%
2022/04/06	2	107.00	0	0.00	107.00	2	8,262	0.02%
2022/03/30	0	0.00	2	107.00	106.50	-2	8,086	-0.02%
2022/03/29	0	106.00	0	0.00	105.50	0	8,022	0.00%
2022/03/28	2	105.50	0	0.00	105.50	2	7,953	0.03%
2022/03/25	3	106.00	0	0.00	106.50	3	7,916	0.04%
2022/03/21	0	0.00	2	107.00	107.50	-2	8,039	-0.02%
2022/03/18	2	105.50	0	0.00	106.00	2	8,004	0.02%
2022/03/17	0	0.00	2	107.00	107.00	-2	7,913	-0.03%
2022/03/16	1	105.50	0	0.00	106.00	1	7,773	0.01%
2022/03/15	3	106.00	1	105.50	106.00	2	7,648	0.03%
2022/03/14	3	106.50	1	107.50	106.50	2	7,660	0.03%
2022/03/11	4	106.50	1	106.50	106.50	3	7,593	0.04%
2022/03/10	1.3	105.35	1	105.50	105.00	0.3	7,386	0.00%
2022/03/09	1.2	105.08	2	105.50	105.50	-0.8	7,252	-0.01%
2022/03/08	5	104.20	0	0.00	104.00	5	7,210	0.07%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/02	0	0.00	3	108.50	108.50	-3	7,035	-0.04%
2022/03/01	0	0.00	5	106.80	108.00	-5	6,869	-0.07%
2022/02/25	2	104.00	0	0.00	105.00	2	6,807	0.03%
2022/02/23	0	0.00	2	105.50	105.00	-2	6,722	-0.03%
2022/02/22	2	104.00	0	0.00	104.00	2	6,939	0.03%
2022/02/21	4	105.00	0	0.00	105.00	4	6,927	0.06%
2022/02/17	1.1	106.50	3	107.00	105.50	-2	7,043	-0.03%
2022/02/16	2.2	104.30	2	106.00	106.50	0.2	6,983	0.00%
2022/02/15	3	104.67	0	0.00	104.00	3	6,925	0.04%
2022/02/08	0	0.00	1	106.00	105.50	-1	7,312	-0.01%
2022/02/07	1	107.50	2	106.00	107.00	-1	7,354	-0.01%
2022/01/21	2	105.00	0	0.00	105.00	2	7,573	0.03%
2022/01/17	0	0.00	0	106.00	106.00	0	7,731	0.00%
2022/01/14	1	107.50	0	0.00	107.00	1	7,856	0.01%
2022/01/07	0	0.00	1	106.50	105.50	-1	8,319	-0.01%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	0	0.00	3	104.50	105.50	-3	8,674	-0.03%
2022/01/04	1	104.50	0	0.00	105.00	1	8,834	0.01%
2021/12/28	0	0.00	1	104.50	105.00	-1	9,998	-0.01%
2021/12/22	1	103.50	0	103.50	103.00	1	11,222	0.01%
2021/12/07	0.1	103.50	0	0.00	103.50	0.1	12,497	0.00%
2021/12/01	0	0.00	3	104.00	104.00	-3	12,431	-0.02%
2021/11/29	0	0.00	1	104.00	103.00	-1	12,270	-0.01%
2021/11/26	3	103.67	1	104.00	103.50	2	12,251	0.02%
2021/11/22	3	103.00	0	0.00	104.50	3	12,227	0.02%
2021/11/19	1	104.50	0	0.00	103.50	1	12,136	0.01%
2021/11/17	0	106.00	0	0.00	106.00	0	11,820	0.00%
2021/11/11	1	106.00	0	0.00	105.50	1	11,592	0.01%
2021/11/08	0	0.00	1	110.00	110.00	-1	11,165	-0.01%
2021/11/05	0	0.00	1	107.00	107.00	-1	11,022	-0.01%
2021/10/29	1	107.50	1	107.00	107.50	0	10,641	0.00%
2021/10/28	3	108.17	1	107.50	108.00	2	10,504	0.02%
2021/10/27	2	110.50	1	109.50	111.00	1	10,432	0.01%
2021/10/21	2	113.50	2	112.00	113.50	0	10,413	0.00%
2021/10/20	1	112.00	3	110.83	113.50	-2	10,215	-0.02%
2021/10/19	3	114.00	0	0.00	114.00	3	9,990	0.03%
2021/10/18	0	0.00	0	115.00	115.00	0	9,959	0.00%
2021/10/14	0	0.00	3	114.17	114.00	-3	9,855	-0.03%
2021/10/13	3	119.17	0	0.00	115.50	3	9,741	0.03%
2021/10/12	1	117.00	0	0.00	117.50	1	9,496	0.01%
2021/10/08	0	0.00	2	116.50	118.00	-2	9,317	-0.02%
2021/10/07	4	117.88	4	117.63	118.00	0	9,224	0.00%
2021/10/06	4	118.13	3	118.33	118.00	1	9,030	0.01%
2021/10/05	2	115.00	3	115.00	115.00	-1	8,643	-0.01%
2021/09/30	3	112.83	2	114.50	113.50	1	8,093	0.01%
2021/09/29	5	114.30	9	113.94	113.50	-4	7,876	-0.05%
2021/09/28	0	0.00	1	111.00	114.00	-1	7,485	-0.01%
2021/09/27	2	111.50	7	109.07	111.50	-5	7,240	-0.07%
2021/09/23	0	0.00	0.1	102.50	102.50	-0.1	6,662	0.00%
2021/09/16	0.1	103.00	0	0.00	103.00	0.1	6,553	0.00%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	2	102.00	102.00	-2	6,401	-0.03%
2021/09/13	0	99.60	0	0.00	100.50	0	6,345	0.00%
2021/09/09	3	99.10	0	0.00	99.10	3	6,426	0.05%
2021/09/08	0.1	100.50	0	0.00	100.50	0.1	6,383	0.00%
2021/09/03	0	100.50	0	0.00	100.50	0	6,391	0.00%
2021/09/01	2	100.50	1	100.50	100.00	1	6,405	0.02%
2021/08/27	0	0.00	0	100.50	100.50	0	6,387	0.00%
2021/08/23	0	0.00	3	97.60	98.00	-3	6,695	-0.04%
2021/08/20	0	0.00	0	96.90	95.80	0	6,783	0.00%
2021/07/28	1	99.20	0	0.00	100.00	1	9,444	0.01%
2021/07/23	0	101.50	0	0.00	101.50	0	9,904	0.00%
2021/07/21	1	100.00	0	0.00	100.00	1	10,054	0.01%
2021/07/16	0.1	104.00	0	0.00	104.50	0.1	10,397	0.00%
2021/07/07	1	104.00	10	104.75	105.00	-9	11,659	-0.08%
2021/07/02	15	105.83	7	107.14	105.00	8	11,846	0.07%
2021/07/01	1	103.50	0	0.00	104.00	1	11,708	0.01%
2021/06/22	0	0.00	4	102.50	102.00	-4	11,630	-0.03%
2021/06/16	0	0.00	2	105.00	104.50	-2	11,963	-0.02%
2021/06/10	0	0.00	2	105.50	105.50	-2	12,319	-0.02%
2021/06/02	1	105.00	3	106.17	106.00	-2	12,873	-0.02%
2021/06/01	0	0.00	1	103.50	103.00	-1	12,846	-0.01%
2021/05/31	2	103.25	3	103.50	103.50	-1	13,056	-0.01%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/24	0	0.00	1	98.20	98.90	-1	13,657	-0.01%
2021/05/20	1	96.40	0	0.00	96.80	1	14,099	0.01%
2021/05/17	1	93.00	5	94.00	93.40	-4	14,440	-0.03%
2021/05/14	1	94.30	0	0.00	95.50	1	14,412	0.01%
2021/05/12	2	95.55	1	95.30	95.70	1	14,150	0.01%
2021/05/11	0	0.00	50	101.25	102.50	-50	13,816	-0.36%
2021/05/10	0.5	105.50	25.2	105.50	106.00	-24.7	13,578	-0.18%
2021/05/07	57	109.17	2	110.75	105.00	55	13,578	0.41%
2021/05/06	3	112.50	5	111.90	113.00	-2	13,037	-0.02%
2021/05/05	0	0.00	1.1	108.44	108.00	-1.1	12,639	-0.01%
2021/05/04	0	0.00	4	108.13	107.00	-4	12,607	-0.03%
2021/05/03	0	0.00	0.2	107.00	107.50	-0.2	12,346	0.00%
2021/04/29	1	107.00	0	0.00	106.00	1	12,280	0.01%
2021/04/28	0.5	106.00	0.1	106.00	106.00	0.4	12,175	0.00%
2021/04/26	0	0.00	0	106.50	107.50	0	12,198	0.00%
2021/04/23	2	105.25	3	105.33	107.00	-1	12,214	-0.01%
2021/04/22	0	108.50	0	0.00	108.00	0	12,183	0.00%
2021/04/21	0	0.00	1	108.00	108.50	-1	11,993	-0.01%
2021/04/20	2	109.25	0	0.00	109.50	2	11,881	0.02%
2021/04/19	8	111.31	3	110.83	111.50	5	11,803	0.04%
2021/04/16	26	109.02	1	107.00	109.00	25	11,759	0.21%
2021/04/15	5	107.10	7	108.00	108.00	-2	11,627	-0.02%
2021/04/14	0	0.00	3	103.83	104.00	-3	11,382	-0.03%
2021/04/13	0	0.00	2	104.00	102.00	-2	11,226	-0.02%
2021/04/12	3	103.00	1	104.50	103.00	2	11,162	0.02%
2021/04/08	0.4	100.50	0.1	100.00	100.50	0.3	11,059	0.00%
2021/04/07	0	0.00	7	99.91	100.50	-7	11,214	-0.06%
2021/04/06	1	101.00	0	0.00	101.00	1	11,223	0.01%
2021/03/25	0	0.00	1	99.70	100.00	-1	11,504	-0.01%
2021/03/23	1	100.50	0	0.00	99.60	1	11,488	0.01%
2021/03/19	0	98.00	0	0.00	97.10	0	11,390	0.00%
2021/03/16	2	101.25	1	101.00	101.00	1	10,913	0.01%
2021/03/11	1	106.00	0	0.00	105.00	1	10,867	0.01%
2021/03/09	0	0.00	2	102.25	102.50	-2	10,713	-0.02%
2021/03/08	2	102.00	1	102.00	101.50	1	10,687	0.01%
2021/03/02	0	0.00	3	99.33	98.20	-3	10,379	-0.03%
2021/02/26	2	97.30	0	0.00	97.50	2	10,298	0.02%
2021/02/25	2	100.50	3	100.33	100.00	-1	10,107	-0.01%
2021/02/24	2	99.95	2.1	99.85	100.00	-0.1	10,050	0.00%
2021/02/23	1.1	98.15	2	98.60	99.70	-0.9	9,860	-0.01%
2021/02/22	21	97.23	27	97.56	97.10	-6	9,591	-0.06%
2021/02/18	0	0.00	1	96.40	95.90	-1	9,546	-0.01%
2021/02/17	0	0.00	1.2	94.22	96.20	-1.2	9,652	-0.01%
2021/02/04	0	0.00	0.3	90.50	90.50	-0.3	9,393	0.00%
2021/02/03	0	0.00	5	90.30	90.50	-5	10,024	-0.05%
2021/02/02	1	88.50	0	0.00	90.10	1	10,400	0.01%
2021/01/29	0.3	87.70	0	0.00	87.00	0.3	10,363	0.00%
2021/01/28	0	0.00	3	89.90	89.10	-3	10,225	-0.03%
2021/01/27	9	91.18	0	0.00	90.80	9	10,138	0.09%
2021/01/26	0	0.00	3	91.10	91.10	-3	10,166	-0.03%
2021/01/25	0	0.00	5	92.10	92.40	-5	10,060	-0.05%
2021/01/20	0	0.00	1	92.00	91.60	-1	9,906	-0.01%
2021/01/19	0	0.00	0	93.00	93.20	0	9,717	0.00%
2021/01/18	4.1	92.56	1	93.10	93.10	3.1	9,675	0.03%
2021/01/15	1.1	95.26	0	0.00	94.50	1.1	9,544	0.01%
2021/01/13	1	98.00	1	97.90	98.00	0	9,323	0.00%
2021/01/12	0	0.00	2	97.90	97.60	-2	9,228	-0.02%
2021/01/11	0	0.00	1	97.60	99.00	-1	9,133	-0.01%
2021/01/08	1	97.70	0	0.00	98.00	1	8,987	0.01%
2021/01/07	1	95.40	1.3	95.88	97.10	-0.3	8,858	0.00%
2021/01/05	3	95.27	0	0.00	95.00	3	8,583	0.03%
2021/01/04	2	96.95	1	97.80	96.70	1	8,496	0.01%
2020/12/31	7	96.61	5	97.22	96.40	2	8,346	0.02%
2020/12/30	1.3	95.04	2	95.80	96.70	-0.8	8,215	-0.01%
2020/12/28	2	93.35	1	93.39	93.80	1	8,040	0.01%
2020/12/23	0	0.00	2	91.95	91.50	-2	8,049	-0.02%
2020/12/21	0	0.00	6	91.68	92.30	-6	8,082	-0.07%
2020/12/16	2.2	89.41	0.7	89.40	90.20	1.5	8,259	0.02%
2020/12/15	0	0.00	3	88.43	89.20	-3	8,679	-0.03%
2020/12/14	0	0.00	1	89.90	89.80	-1	8,645	-0.01%
2020/12/10	0	0.00	3	89.80	89.90	-3	8,584	-0.03%
2020/12/09	1	90.00	0	0.00	90.00	1	8,508	0.01%
2020/12/04	2	88.70	0	0.00	89.30	2	8,247	0.02%
2020/12/03	0	0.00	2.8	88.11	88.50	-2.8	8,034	-0.03%
2020/12/01	0	0.00	2	86.85	87.60	-2	7,914	-0.03%
2020/11/27	0	0.00	1	86.90	87.20	-1	7,655	-0.01%
2020/11/26	0	0.00	4	87.68	87.60	-4	7,605	-0.05%
2020/11/25	0	0.00	1	88.20	87.80	-1	7,670	-0.01%
2020/11/23	0	0.00	1	88.70	88.80	-1	7,598	-0.01%
2020/11/19	2	87.75	2	88.00	88.10	0	7,458	0.00%
2020/11/16	0	0.00	3	87.77	88.10	-3	7,186	-0.04%
2020/11/13	1	87.30	0	0.00	87.00	1	6,953	0.01%
2020/11/12	5	88.00	6	88.83	88.00	-1	6,845	-0.01%
2020/11/11	5	87.18	6	88.57	89.00	-1	6,688	-0.01%
2020/11/10	0	0.00	7	83.63	84.90	-7	6,018	-0.12%
2020/11/03	0	0.00	2	80.70	81.00	-2	5,642	-0.04%
2020/10/30	0	0.00	3	78.90	79.10	-3	5,603	-0.05%
2020/10/29	1	78.90	5	79.00	78.90	-4	5,577	-0.07%
2020/10/26	1	80.20	0	0.00	80.20	1	5,695	0.02%
2020/10/23	2	79.65	0	0.00	79.80	2	5,733	0.03%
2020/10/22	1	79.10	0	0.00	79.80	1	5,923	0.02%
2020/10/21	1	79.10	0	0.00	79.00	1	6,090	0.02%
2020/10/20	1	79.20	0	0.00	79.50	1	6,171	0.02%
2020/10/15	1	79.00	0	0.00	79.20	1	6,293	0.02%
2020/10/06	5	80.70	0	0.00	81.20	5	6,681	0.07%
2020/09/23	2	80.30	0	0.00	80.10	2	7,012	0.03%
2020/09/22	1	81.20	0	0.00	81.40	1	7,252	0.01%
2020/09/21	0	0.00	20	82.26	83.30	-20	7,319	-0.27%
2020/09/18	0	0.00	4	81.93	81.60	-4	7,144	-0.06%
2020/09/15	1	78.80	0	0.00	79.20	1	6,902	0.01%
2020/09/14	0	0.00	1	79.10	79.20	-1	7,086	-0.01%
2020/09/09	0	0.00	2.8	79.00	79.20	-2.8	7,373	-0.04%
2020/09/07	0	0.00	1	79.60	79.60	-1	7,528	-0.01%
2020/09/04	1	78.10	0	0.00	78.50	1	7,597	0.01%
2020/09/01	2	77.65	0	0.00	77.90	2	7,748	0.03%
2020/08/28	1	79.20	0	0.00	78.90	1	7,779	0.01%
2020/08/27	2	79.05	1	79.02	78.90	1	7,887	0.01%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/21	1	79.80	0	0.00	79.80	1	9,309	0.01%
2020/08/20	1	79.80	0	0.00	79.00	1	9,358	0.01%
2020/08/19	1	80.80	1	81.10	80.50	0	9,369	0.00%
2020/08/18	1	81.10	0	0.00	81.40	1	9,408	0.01%
2020/08/17	1	81.20	0	0.00	81.50	1	9,492	0.01%
2020/08/12	1	80.60	0	0.00	80.70	1	9,859	0.01%
2020/08/11	1	81.60	0	0.00	81.50	1	9,924	0.01%
2020/08/10	3	79.93	1	81.00	81.10	2	9,915	0.02%
2020/08/06	1	78.60	1	78.80	79.10	0	10,188	0.00%
2020/08/03	3	77.53	0	0.00	77.40	3	10,268	0.03%
2020/07/30	1	78.60	0	0.00	78.50	1	10,295	0.01%
2020/07/29	3	78.67	1	79.50	77.90	2	10,295	0.02%
2020/07/27	1	78.00	2	78.95	78.10	-1	10,446	-0.01%
2020/07/24	1	79.90	0	0.00	79.70	1	10,367	0.01%
2020/07/23	2	80.30	0	0.00	80.10	2	10,299	0.02%
2020/07/22	4	80.73	0	0.00	80.50	4	10,353	0.04%
2020/07/16	1	81.10	0	0.00	81.00	1	10,585	0.01%
2020/07/15	1	80.50	1	80.80	80.40	0	10,629	0.00%
2020/07/14	2	81.10	0	0.00	81.00	2	10,534	0.02%
2020/07/10	2	82.20	0	0.00	82.00	2	10,520	0.02%
2020/07/06	0	0.00	2.4	84.52	84.40	-2.4	10,511	-0.02%
2020/07/02	2	84.25	3	84.60	83.80	-1	10,656	-0.01%
2020/07/01	1	87.80	2	88.00	87.60	-1	10,480	-0.01%
2020/06/24	1	87.30	0	0.00	87.40	1	10,200	0.01%
2020/06/23	4	86.80	0	0.00	86.90	4	10,232	0.04%
2020/06/22	2	86.40	0	0.00	86.80	2	10,270	0.02%
2020/06/19	1	86.50	0	0.00	85.80	1	10,360	0.01%
2020/06/18	2	86.45	0	0.00	86.20	2	10,343	0.02%
2020/06/15	1	86.40	0	0.00	86.00	1	11,086	0.01%
2020/06/11	0	0.00	20	88.01	88.00	-20	11,489	-0.17%
2020/06/10	1	89.60	0	0.00	89.40	1	11,513	0.01%
2020/06/05	0	0.00	2	87.25	87.60	-2	11,867	-0.02%
2020/06/04	1	86.50	0	0.00	86.80	1	11,887	0.01%
2020/06/03	1	86.00	0	0.00	86.10	1	11,988	0.01%
2020/06/02	1	84.20	0	0.00	84.30	1	11,906	0.01%
2020/05/29	1	83.00	0	0.00	83.00	1	11,774	0.01%
2020/05/28	1	83.80	0	0.00	83.80	1	10,725	0.01%
2020/05/27	1	85.40	0	0.00	85.20	1	10,681	0.01%
2020/05/25	5	84.50	1	84.50	84.30	4	10,845	0.04%
2020/05/22	1	85.60	0	0.00	85.00	1	10,912	0.01%
2020/05/20	0	0.00	2	86.35	86.40	-2	10,841	-0.02%
2020/05/19	1	86.90	0	0.00	86.20	1	10,818	0.01%
2020/05/14	5	83.56	0	0.00	83.50	5	10,434	0.05%
2020/05/13	2	85.00	0	0.00	85.10	2	10,279	0.02%
2020/05/07	1	85.90	0	0.00	85.30	1	9,948	0.01%
2020/05/05	0	0.00	1	86.10	85.80	-1	9,864	-0.01%
2020/04/30	5	86.22	2	86.95	87.90	3	9,734	0.03%
2020/04/29	1.1	83.52	0	0.00	83.80	1.1	9,589	0.01%
2020/04/23	0	0.00	1	81.20	80.40	-1	9,671	-0.01%
2020/04/22	1	79.50	3	78.90	80.20	-2	9,608	-0.02%
2020/04/21	2	80.95	6	80.48	80.10	-4	9,523	-0.04%
2020/04/20	4	81.98	3	82.13	82.40	1	9,439	0.01%
2020/04/17	0	0.00	4	83.78	83.20	-4	9,319	-0.04%
2020/04/16	1	81.80	0	0.00	82.10	1	9,199	0.01%
2020/04/15	7	82.89	0	0.00	83.10	7	9,122	0.08%
2020/04/14	1	81.30	2	82.45	82.20	-1	9,057	-0.01%
2020/04/10	1	81.70	5	81.00	81.90	-4	9,003	-0.04%
2020/04/09	2	81.00	0.1	81.00	80.60	1.9	8,969	0.02%
2020/04/08	10	80.45	0	0.00	80.40	10	8,895	0.11%
2020/04/07	1	79.10	1	79.50	79.80	0	8,766	0.00%
2020/04/06	0	0.00	1	76.80	77.60	-1	8,649	-0.01%
2020/04/01	1	74.70	1	75.50	74.40	0	8,483	0.00%
2020/03/31	1	75.80	0	0.00	75.10	1	8,397	0.01%
2020/03/30	0	0.00	6	74.60	75.20	-6	8,263	-0.07%
2020/03/27	0	0.00	2	74.70	74.70	-2	8,114	-0.02%
2020/03/26	1	74.80	1	74.10	74.10	0	7,992	0.00%
2020/03/25	7	74.13	6	74.97	74.90	1	7,960	0.01%
2020/03/24	1	70.60	0	0.00	70.50	1	7,851	0.01%
2020/03/23	2	66.40	0	0.00	66.70	2	7,820	0.03%
2020/03/20	6	69.07	0	0.00	68.80	6	7,659	0.08%
2020/03/19	1	67.10	0	0.00	66.60	1	7,292	0.01%
2020/03/18	16	72.13	16	72.69	70.00	0	6,941	0.00%
2020/03/17	10	74.50	10	76.95	74.60	0	6,617	0.00%
2020/03/16	2	79.50	0	0.00	78.20	2	6,390	0.03%
2020/03/13	2	78.20	0	0.00	80.60	2	6,270	0.03%
2020/03/12	1	83.90	0	0.00	84.00	1	5,995	0.02%
2020/03/11	1	88.90	4	88.65	88.90	-3	5,750	-0.05%
2020/03/10	1	88.50	5	88.20	89.00	-4	5,679	-0.07%
2020/03/09	0	0.00	17	89.20	89.30	-17	5,588	-0.30%
2020/03/05	0	0.00	5	92.30	93.30	-5	5,331	-0.09%
2020/03/03	0	0.00	8	91.78	91.60	-8	5,337	-0.15%
2020/03/02	13	89.89	0	0.00	90.00	13	5,293	0.25%
2020/02/27	3	91.00	0	0.00	91.00	3	5,456	0.05%
2020/02/26	7	91.61	0	0.00	91.50	7	5,311	0.13%
2020/02/24	7	93.10	0	0.00	93.30	7	5,016	0.14%
2020/02/20	0	0.00	0.2	95.10	94.70	-0.2	4,996	0.00%
2020/02/19	0	0.00	5	96.20	96.20	-5	4,956	-0.10%
2020/02/12	0.2	94.10	0	0.00	94.00	0.2	4,925	0.00%
2020/02/11	5	93.80	0	0.00	93.70	5	4,953	0.10%
2020/02/06	0	0.00	5	94.40	94.50	-5	5,046	-0.10%
2020/02/05	2	92.65	1	92.60	92.70	1	5,046	0.02%
2020/02/04	0	0.00	10	93.70	93.50	-10	4,983	-0.20%
2020/02/03	0	0.00	1	91.70	93.00	-1	4,997	-0.02%
2020/01/31	2	93.65	14	93.29	93.40	-12	4,978	-0.24%
2020/01/15	1	98.50	0	0.00	98.50	1	4,749	0.02%
2020/01/13	5	99.24	0	0.00	99.70	5	4,694	0.11%
2020/01/09	10	99.70	13	100.19	100.00	-3	4,768	-0.06%
2020/01/08	20	100.43	0	0.00	100.00	20	4,818	0.42%
2020/01/06	4	102.00	4	101.50	102.00	0	4,817	0.00%
2019/12/31	2	100.00	0	0.00	99.80	2	4,715	0.04%
2019/12/19	5	100.12	4	101.50	99.90	1	4,933	0.02%
2019/12/18	10	99.85	12	100.30	101.50	-2	4,870	-0.04%
2019/12/17	0	0.00	7	98.00	99.10	-7	4,824	-0.15%
2019/12/13	2.3	97.24	0	0.00	96.80	2.3	4,768	0.05%
2019/12/11	0	0.00	1	96.20	96.50	-1	4,959	-0.02%
2019/12/05	1	96.70	0	0.00	96.40	1	4,997	0.02%
2019/11/28	0	0.00	2	98.40	98.30	-2	5,154	-0.04%
2019/11/26	2	98.15	1.1	97.10	98.00	0.9	5,230	0.02%
2019/11/05	2	98.75	0	0.00	98.90	2	5,736	0.03%
2019/11/04	0	0.00	11	98.31	98.90	-11	5,770	-0.19%
2019/10/30	0	0.00	1	97.50	98.30	-1	6,088	-0.02%
2019/10/25	10	97.00	0	0.00	97.30	10	6,213	0.16%
2019/10/21	2	95.70	0	0.00	95.40	2	6,272	0.03%
2019/10/18	0	0.00	1	96.70	96.00	-1	6,303	-0.02%
2019/10/17	0	0.00	1	95.90	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	2	95.40	95.90	-2	6,297	-0.03%
2019/10/15	0	0.00	1	94.00	94.60	-1	6,349	-0.02%
2019/10/14	0	0.00	2	93.60	93.30	-2	6,339	-0.03%
2019/10/09	0	0.00	2	93.80	93.10	-2	6,348	-0.03%
2019/10/08	0	0.00	2	94.50	94.30	-2	6,398	-0.03%
2019/10/02	0	0.00	2	93.80	93.80	-2	6,552	-0.03%
2019/09/24	11	96.20	0	0.00	96.70	11	6,941	0.16%
2019/09/23	10	96.60	0	0.00	96.80	10	6,950	0.14%
2019/09/16	5	99.40	3	99.80	98.00	2	7,083	0.03%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/06	1	95.70	3	95.77	95.20	-2	7,008	-0.03%
2019/09/05	0	0.00	6	96.42	96.00	-6	6,995	-0.09%
2019/09/04	2	94.80	5	94.66	94.70	-3	6,959	-0.04%
2019/09/03	0	0.00	0.5	94.20	93.70	-0.5	6,918	-0.01%
2019/09/02	11	94.23	6	93.60	94.00	5	6,934	0.07%
2019/08/30	1	93.90	0	0.00	94.10	1	6,924	0.01%
2019/08/27	4	91.58	0	0.00	90.60	4	6,881	0.06%
2019/08/20	1	92.30	0	0.00	93.10	1	6,882	0.01%
2019/08/16	0	0.00	1	90.60	91.10	-1	6,895	-0.01%
2019/08/15	1.6	91.13	0	0.00	90.30	1.6	6,805	0.02%
2019/08/14	2	93.00	0	0.00	93.60	2	6,690	0.03%
2019/08/13	1	92.20	2	92.80	92.50	-1	6,664	-0.02%
2019/08/12	5.1	94.20	0	0.00	93.90	5.1	6,550	0.08%
2019/08/08	1	95.10	0	0.00	95.20	1	6,527	0.02%
2019/08/06	0.2	96.40	0	0.00	95.80	0.2	6,521	0.00%
2019/08/02	15	97.95	0	0.00	97.50	15	6,390	0.23%
2019/08/01	3	99.40	0	0.00	99.50	3	6,345	0.05%
2019/07/26	10	101.00	0	0.00	101.00	10	6,319	0.16%
2019/07/19	1	101.50	0	0.00	101.00	1	6,300	0.02%
2019/07/09	0	0.00	1	102.00	102.00	-1	6,179	-0.02%
2019/07/05	1	105.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/02	0.1	106.00	0	0.00	105.50	0.1	6,233	0.00%
2019/05/22	2	109.50	0	0.00	110.00	2	5,955	0.03%
2019/04/12	0	0.00	0.4	108.50	108.50	-0.4	6,840	-0.01%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/21	0	0.00	1	106.50	106.50	-1	6,676	-0.01%
2019/03/15	1	105.00	0	0.00	105.50	1	6,778	0.01%
2019/03/12	1	104.50	0	0.00	104.50	1	6,731	0.01%
2019/03/07	0	0.00	7	105.43	105.50	-7	6,752	-0.10%
2019/02/22	0	0.00	4	103.88	104.00	-4	6,474	-0.06%
2019/02/18	0	0.00	1	102.50	102.50	-1	6,311	-0.02%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/14	0	0.00	1	102.00	101.50	-1	6,217	-0.02%
2019/01/30	1	101.00	0	0.00	102.00	1	6,170	0.02%
2019/01/28	2	101.50	0	0.00	101.50	2	6,139	0.03%
2019/01/14	0	0.00	11	101.50	101.50	-11	6,337	-0.17%
2019/01/10	11	101.00	0	0.00	100.50	11	6,374	0.17%
2019/01/07	0	0.00	1	99.30	99.50	-1	6,110	-0.02%
2019/01/04	1	95.50	0	0.00	95.30	1	6,245	0.02%
2018/12/11	2	98.80	0	0.00	98.50	2	8,323	0.02%
2018/11/01	0	0.00	0	101.50	101.50	0	8,033	0.00%
2018/10/29	1	98.10	0	0.00	98.80	1	7,907	0.01%
2018/10/24	0	0.00	13	100.62	101.00	-13	7,996	-0.16%
2018/10/17	6	104.00	0	0.00	103.00	6	8,154	0.07%
2018/10/16	1	103.00	0	0.00	104.00	1	8,121	0.01%
2018/10/12	1	103.00	1	104.00	106.00	0	8,016	0.00%
2018/10/11	21	106.38	0	0.00	103.00	21	7,886	0.27%
2018/10/05	4	110.75	0	0.00	111.00	4	7,649	0.05%
2018/10/04	1	112.50	0	0.00	113.00	1	7,629	0.01%
2018/10/03	2	113.00	0	0.00	113.00	2	7,747	0.03%
2018/10/02	2	115.75	0	0.00	115.00	2	7,791	0.03%
2018/10/01	3	116.83	0	0.00	117.50	3	7,839	0.04%
2018/09/28	1	116.50	0	0.00	117.00	1	7,999	0.01%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	0	0.00	30	115.33	115.50	-30	7,800	-0.38%
2018/09/21	30	116.33	2	115.25	117.50	28	7,687	0.36%
2018/08/31	1	112.00	0	0.00	112.50	1	8,087	0.01%
2018/08/28	1	114.00	0	0.00	114.00	1	8,116	0.01%
2018/08/27	1	112.50	1	113.50	113.50	0	8,169	0.00%
2018/08/24	1	112.00	0	0.00	112.50	1	8,211	0.01%
2018/08/20	1	109.00	1	108.50	109.00	0	8,658	0.00%
2018/08/17	0	0.00	2	109.50	109.00	-2	8,638	-0.02%
2018/08/15	2	108.25	0	0.00	109.00	2	8,703	0.02%
2018/08/06	0	0.00	2	112.00	112.50	-2	9,236	-0.02%
2018/08/03	2	112.25	0	0.00	111.50	2	9,296	0.02%
2018/08/02	1	113.00	1	111.00	112.00	0	9,298	0.00%
2018/07/26	1	108.50	3	110.33	111.00	-2	8,967	-0.02%
2018/07/16	2	110.00	0	0.00	108.50	2	8,748	0.02%
2018/07/13	0	0.00	33	108.00	110.00	-33	8,758	-0.38%
2018/07/12	2	106.00	2	107.00	106.00	0	8,693	0.00%
2018/07/10	2	112.00	1	112.50	112.00	1	8,468	0.01%
2018/07/09	1	110.50	2	111.00	111.00	-1	8,359	-0.01%
2018/07/06	2	109.50	0	0.00	109.50	2	8,233	0.02%
2018/07/05	1	113.00	0	0.00	113.50	1	8,014	0.01%
2018/06/25	4	110.50	0	0.00	110.00	4	7,344	0.05%
2018/06/21	0	0.00	2	108.75	108.50	-2	7,212	-0.03%
2018/06/20	0	0.00	3	108.00	107.50	-3	7,211	-0.04%
2018/06/15	1	106.00	0.2	106.00	106.00	0.8	7,284	0.01%
2018/06/14	0	0.00	1	107.00	106.50	-1	7,137	-0.01%
2018/06/13	2	107.75	0	0.00	107.50	2	7,016	0.03%
2018/06/12	4	107.63	2	107.75	107.50	2	7,064	0.03%
2018/06/11	2	107.50	2	108.50	109.00	0	6,929	0.00%
2018/06/07	1	110.00	0	0.00	110.00	1	6,902	0.01%
2018/06/01	2	108.75	1	109.00	109.50	1	6,780	0.01%
2018/05/31	0	0.00	1	109.00	107.50	-1	6,732	-0.01%
2018/05/30	1	107.50	0	0.00	108.50	1	6,403	0.02%
2018/05/28	0	0.00	1	110.00	110.00	-1	6,338	-0.02%
2018/05/25	1	109.00	0	0.00	108.50	1	6,335	0.02%
2018/05/14	0	0.00	1	110.50	111.00	-1	6,720	-0.01%
2018/04/17	0	0.00	0.3	106.00	106.00	-0.3	7,036	0.00%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/10	0	0.00	2	105.25	105.50	-2	7,354	-0.03%
2018/04/02	1	102.50	0	0.00	102.50	1	7,439	0.01%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/12	0	0.00	1	103.50	103.50	-1	7,137	-0.01%
2018/03/09	1	101.00	0	0.00	101.50	1	7,156	0.01%
2018/02/26	0	0.00	2	104.50	103.50	-2	7,380	-0.03%
2018/02/12	0	0.00	3.2	100.95	101.00	-3.2	7,206	-0.04%
2018/02/09	1	97.90	0	0.00	97.80	1	7,078	0.01%
2018/02/07	1	98.70	2	100.40	101.00	-1	6,893	-0.01%
2018/02/06	1	96.90	0	0.00	96.70	1	6,692	0.01%
2018/01/22	0	0.00	2	101.25	101.50	-2	5,800	-0.03%
2018/01/09	0	0.00	2	100.50	102.50	-2	5,270	-0.04%
2018/01/02	2	98.10	0	0.00	98.10	2	5,038	0.04%