普安 (2495)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
38.40
漲跌
▲2.80
漲幅
+7.87%
成交量
16,209張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	3	38.18	2	38.40	38.40	1	8,706	0.01%
2024/11/05	2	34.95	2	35.15	34.80	0	8,431	0.00%
2024/11/04	0	0.00	1	34.65	34.50	-1	8,479	-0.01%
2024/10/30	3	36.90	3	37.00	36.75	0	8,340	0.00%
2024/10/29	23	39.14	19	39.53	37.40	4	8,219	0.05%
2024/10/28	9	37.91	18	38.37	37.30	-9	7,624	-0.12%
2024/10/25	160	39.89	139	40.16	39.00	21	7,341	0.29%	大買/大賣/
2024/10/24	3	35.80	38	39.05	39.05	-35	5,613	-0.62%
2024/10/23	2	35.50	2	35.30	35.50	0	5,295	0.00%
2024/10/22	0	0.00	1	35.15	35.85	-1	5,189	-0.02%
2024/10/21	0	0.00	8	33.28	33.80	-8	5,007	-0.16%
2024/10/18	9	33.06	8	33.05	33.50	1	4,988	0.02%
2024/10/17	8	30.15	0	0.00	32.80	8	4,860	0.16%
2024/10/16	0	0.00	1	29.70	29.85	-1	4,923	-0.02%
2024/10/11	30	29.90	30	29.95	29.90	0	5,348	0.00%
2024/09/27	1	34.85	1	35.00	34.90	0	6,682	0.00%
2024/09/26	2	34.80	9	34.67	35.15	-7	7,067	-0.10%
2024/09/25	7	35.15	2	35.15	34.90	5	7,231	0.07%
2024/09/24	0	0.00	4	34.46	34.35	-4	7,318	-0.05%
2024/09/23	9	33.82	5	34.10	34.00	4	7,222	0.06%
2024/09/20	2	33.85	0	0.00	34.40	2	7,083	0.03%
2024/09/19	0	0.00	2	31.05	31.30	-2	6,825	-0.03%
2024/09/16	2	32.30	0	0.00	31.60	2	6,872	0.03%
2024/09/09	0	0.00	8	31.60	33.25	-8	6,802	-0.12%
2024/09/06	3	32.10	3	34.20	32.05	0	6,759	0.00%
2024/09/05	4	34.28	9	34.52	34.20	-5	6,632	-0.08%
2024/09/04	13	32.98	0	0.00	33.15	13	6,400	0.20%
2024/09/03	3	33.10	7	33.61	33.00	-4	6,324	-0.06%
2024/09/02	4	34.23	4	33.86	33.70	0	6,280	0.00%
2024/08/23	1	30.05	0	0.00	29.95	1	7,449	0.01%
2024/08/16	3	31.40	0	0.00	30.80	3	8,184	0.04%
2024/08/15	0	0.00	3	30.50	30.75	-3	8,231	-0.04%
2024/08/13	1	30.80	0	0.00	31.10	1	8,225	0.01%
2024/08/08	0	0.00	10	27.10	27.40	-10	8,263	-0.12%
2024/08/07	10	26.60	0	0.00	27.80	10	8,274	0.12%
2024/08/06	0	0.00	5	25.92	25.80	-5	8,252	-0.06%
2024/07/31	3	29.50	0	0.00	30.00	3	8,092	0.04%
2024/07/29	1	30.50	0	0.00	29.35	1	8,042	0.01%
2024/07/18	0	0.00	1	33.60	33.25	-1	7,879	-0.01%
2024/07/17	2	34.20	1	33.90	33.95	1	7,779	0.01%
2024/07/16	8	35.53	7	35.85	34.95	1	7,618	0.01%
2024/07/12	25	33.48	0	0.00	33.35	25	7,217	0.35%
2024/07/11	5	34.35	0	0.00	34.30	5	7,161	0.07%
2024/07/09	3	33.93	3	34.33	34.65	0	7,038	0.00%
2024/07/08	14	36.03	1	37.45	35.10	13	6,905	0.19%
2024/07/05	7	39.11	5	37.13	38.25	2	6,672	0.03%
2024/07/04	1	35.75	10	36.24	35.65	-9	6,086	-0.15%
2024/07/03	6	36.16	6	36.65	35.10	0	5,823	0.00%
2024/07/02	30	35.34	31	35.47	35.50	-1	5,438	-0.02%
2024/07/01	1	35.70	0	0.00	35.80	1	4,867	0.02%
2024/06/28	2	32.18	2	31.90	32.55	0	4,619	0.00%
2024/06/24	3	28.70	1	28.80	28.75	2	4,049	0.05%
2024/06/18	1	28.35	0	0.00	28.20	1	3,923	0.03%
2024/06/17	15	28.15	0	0.00	28.20	15	3,862	0.39%
2024/06/14	4	29.03	1	28.85	28.30	3	3,839	0.08%
2024/06/07	0	0.00	2	28.20	28.10	-2	3,694	-0.05%
2024/06/05	31	30.56	46	29.88	29.55	-15	3,553	-0.42%
2024/06/04	34	30.44	35	30.24	30.60	-1	3,322	-0.03%
2024/06/03	0	0.00	23	27.99	28.15	-23	2,876	-0.80%
2024/05/30	10	29.37	11	29.97	29.20	-1	2,781	-0.04%
2024/05/29	147	30.94	133	30.69	30.70	14	2,666	0.53%	大買/大賣/
2024/05/28	18	30.19	17	30.34	30.90	1	2,352	0.04%
2024/05/27	2	27.95	0	0.00	28.10	2	2,348	0.09%
2024/05/23	3	25.30	3	24.70	25.20	0	2,417	0.00%
2024/05/22	0	0.00	1	25.50	25.40	-1	2,401	-0.04%
2024/05/21	0	0.00	1	24.70	24.65	-1	2,210	-0.05%
2024/05/16	2	24.00	2	24.05	23.90	0	2,142	0.00%
2024/05/14	0	0.00	1	23.05	22.90	-1	1,987	-0.05%
2024/04/22	0	0.00	1	21.00	20.55	-1	1,947	-0.05%
2024/04/16	2	21.60	0	0.00	21.55	2	1,923	0.10%
2024/04/15	0	0.00	3	23.35	22.85	-3	1,903	-0.16%
2024/04/11	0	0.00	2	22.98	22.65	-2	1,858	-0.11%
2024/04/08	1	21.75	0	0.00	21.70	1	1,808	0.06%
2024/04/02	3	21.80	0	0.00	21.50	3	1,812	0.17%
2024/03/25	3	22.90	0	0.00	22.45	3	1,807	0.17%
2024/03/19	2	22.20	0	0.00	22.05	2	1,804	0.11%
2024/03/08	1	23.35	10	23.30	22.95	-9	1,810	-0.50%
2024/03/07	0	0.00	4	24.15	24.10	-4	1,760	-0.23%
2024/03/06	10	24.86	0	0.00	24.95	10	1,731	0.58%
2024/03/05	1	24.10	0	0.00	24.20	1	1,668	0.06%
2024/03/04	2	24.30	3	24.35	24.00	-1	1,636	-0.06%
2024/02/29	4	24.60	5.7	24.54	25.20	-1.7	1,457	-0.12%
2024/02/27	0	0.00	1	23.60	23.85	-1	1,207	-0.08%
2024/02/26	3	24.00	0	0.00	24.00	3	1,127	0.27%
2024/02/22	0	0.00	3	21.80	21.90	-3	847	-0.35%
2024/01/25	0	0.00	1	20.50	20.40	-1	969	-0.10%
2024/01/22	0	20.40	0	0.00	20.40	0	967	0.00%
2024/01/19	1	20.10	0	0.00	20.05	1	965	0.10%
2024/01/18	0.1	19.75	0	0.00	19.60	0.1	964	0.01%
2023/12/18	0	20.45	0	0.00	20.45	0	968	0.00%
2023/12/15	0	20.70	0	0.00	20.60	0	977	0.00%
2023/12/12	0	20.30	0	0.00	20.30	0	923	0.00%
2023/12/11	0	20.60	3	20.55	20.50	-3	926	-0.32%
2023/12/08	1	21.55	0	0.00	21.40	1	915	0.11%
2023/12/05	1	21.80	0	0.00	21.55	1	917	0.11%
2023/12/04	2	21.83	1	22.05	21.80	1	919	0.11%
2023/10/26	0	0.00	7	19.20	19.15	-7	1,346	-0.52%
2023/10/19	0.1	18.90	0	0.00	18.85	0.1	1,640	0.00%
2023/09/26	0.1	19.40	0	0.00	19.20	0.1	2,314	0.00%
2023/09/25	0.1	19.55	0	0.00	19.50	0.1	2,361	0.00%
2023/09/08	2	20.15	0	0.00	20.20	2	2,933	0.07%
2023/09/07	0	20.35	0	0.00	20.30	0	2,981	0.00%
2023/09/05	5	20.80	0	0.00	20.75	5	3,116	0.16%
2023/09/04	0	21.10	0	0.00	20.80	0	3,147	0.00%
2023/09/01	0	0.00	2	21.35	21.20	-2	3,155	-0.06%
2023/08/30	42	20.92	39	21.25	21.45	3	3,163	0.09%
2023/08/21	2	20.30	0	0.00	20.15	2	3,656	0.05%
2023/08/18	10	20.65	10	20.65	20.60	0	3,647	0.00%
2023/08/16	1	19.60	0	0.00	19.60	1	3,583	0.03%
2023/08/14	0	20.03	0	0.00	19.60	0	3,717	0.00%
2023/08/11	0	20.35	0	0.00	20.00	0	3,834	0.00%
2023/08/10	0.1	21.10	0	0.00	20.35	0.1	3,941	0.00%
2023/08/09	0	21.34	0	0.00	21.15	0	3,942	0.00%
2023/08/04	0	22.30	0	0.00	22.10	0	4,073	0.00%
2023/08/02	0	23.40	0	0.00	22.55	0	4,115	0.00%
2023/07/31	0	0.00	1	24.95	24.35	-1	4,159	-0.02%
2023/07/28	1	25.15	0	0.00	25.15	1	4,212	0.02%
2023/07/26	2	25.40	1	25.60	24.80	1	4,565	0.02%
2023/07/25	0	0.00	6	26.08	26.20	-6	4,706	-0.13%
2023/07/24	2	25.00	0	0.00	25.55	2	4,756	0.04%
2023/07/21	8	25.38	0	0.00	25.70	8	4,962	0.16%
2023/07/20	2	25.05	0	25.95	26.00	2	5,084	0.04%
2023/07/13	0	0.00	1	23.80	23.85	-1	5,857	-0.02%
2023/07/12	0	23.25	0	0.00	23.10	0	5,890	0.00%
2023/07/07	0	23.45	0	0.00	23.25	0	6,158	0.00%
2023/07/03	0	0.00	2	24.30	24.10	-2	6,448	-0.03%
2023/06/29	0	23.75	0	0.00	23.70	0	6,502	0.00%
2023/06/28	22	23.95	22	24.10	23.95	0	6,508	0.00%
2023/06/27	4	23.85	1	23.40	23.40	3	6,461	0.05%
2023/06/26	50	23.75	50	24.17	24.10	0	6,450	0.00%
2023/06/20	0	23.20	0	0.00	22.80	0	6,446	0.00%
2023/06/19	0	23.40	2	23.38	23.30	-2	6,610	-0.03%
2023/06/16	41	23.12	40	23.68	23.90	1	6,631	0.02%
2023/06/15	1	22.50	0	0.00	22.65	1	6,580	0.02%
2023/06/14	0	22.73	0	0.00	22.55	0	6,707	0.00%
2023/06/12	0.1	22.88	0	0.00	22.80	0.1	6,749	0.00%
2023/06/06	0	0.00	1	25.60	25.50	-1	7,016	-0.01%
2023/06/02	1	25.95	1	26.05	25.85	0	7,152	0.00%
2023/06/01	3	26.25	2	26.33	25.95	1	7,207	0.01%
2023/05/31	0	0.00	3	26.45	26.00	-3	7,231	-0.04%
2023/05/30	0	24.85	2	24.90	25.25	-2	7,224	-0.03%
2023/05/29	3	25.72	8	25.23	25.55	-5	7,164	-0.07%
2023/05/26	1	24.55	3	24.57	24.05	-2	6,930	-0.03%
2023/05/25	2	24.45	1	24.65	24.45	1	6,868	0.01%
2023/05/24	1	24.50	0	0.00	24.45	1	6,864	0.01%
2023/05/22	1	24.50	1	24.60	24.30	0	6,878	0.00%
2023/05/19	0	0.00	1	23.90	23.95	-1	6,867	-0.01%
2023/05/18	1	24.45	11	24.97	24.40	-10	6,838	-0.15%
2023/05/17	92	24.92	80	25.00	24.80	12	6,776	0.18%
2023/05/16	25	24.43	20	24.66	24.40	5	6,683	0.07%
2023/05/11	1	24.10	0	0.00	23.25	1	6,668	0.01%
2023/05/09	0	0.00	1	25.40	24.75	-1	6,519	-0.02%
2023/05/08	1	25.50	0	0.00	25.40	1	6,463	0.02%
2023/05/05	1	26.08	2	25.75	25.60	-1	6,433	-0.01%
2023/05/04	0	26.25	0	0.00	26.05	0	6,364	0.00%
2023/05/03	2	26.85	3	26.77	26.50	-1	6,290	-0.02%
2023/05/02	3	27.43	6	27.43	27.65	-3	6,166	-0.05%
2023/04/28	3	26.45	2.1	26.57	27.20	0.9	5,927	0.02%
2023/04/27	9	25.94	9	26.33	26.30	0	5,724	0.00%
2023/04/26	57	25.98	51	26.48	26.60	6	5,575	0.11%
2023/04/25	0	25.00	0	0.00	25.50	0	5,346	0.00%
2023/04/24	5	26.07	3	26.35	26.00	2	5,325	0.04%
2023/04/21	0.1	24.99	10	24.50	24.70	-9.9	5,212	-0.19%
2023/04/20	0	0.00	5	27.45	26.50	-5	5,060	-0.10%
2023/04/19	2	27.03	5	27.04	27.50	-3	4,930	-0.06%
2023/04/18	1	24.92	3	25.47	26.70	-2	4,479	-0.04%
2023/04/17	4	24.65	1	24.65	24.30	3	4,304	0.07%
2023/04/13	0	23.45	0	0.00	23.35	0	4,171	0.00%
2023/04/12	0	0.00	1	24.25	24.15	-1	4,111	-0.02%
2023/04/11	2	23.50	1	23.35	23.40	1	4,190	0.02%
2023/04/10	1	22.35	2	23.25	23.25	-1	4,163	-0.02%
2023/04/07	3	22.25	1	23.30	22.25	2	4,123	0.05%
2023/04/06	1	22.70	1.1	23.67	23.50	-0.1	4,027	0.00%
2023/03/31	1	22.35	0	0.00	22.40	1	3,896	0.03%
2023/03/30	2	22.38	0	0.00	22.40	2	3,895	0.05%
2023/03/28	4	21.30	1	21.35	21.45	3	3,892	0.08%
2023/03/27	4	21.80	0	0.00	21.65	4	3,930	0.10%
2023/03/22	12	22.45	31	22.40	22.00	-19	4,327	-0.44%
2023/03/21	11	22.00	11	22.00	22.00	0	4,394	0.00%
2023/03/20	31	21.80	25	22.28	22.05	6	4,421	0.14%
2023/03/17	53	21.58	42	21.84	21.85	11	4,332	0.25%
2023/03/15	1	21.50	0	0.00	21.15	1	4,232	0.02%
2023/03/14	2	22.08	6	22.13	21.35	-4	4,238	-0.09%
2023/03/13	5	22.25	0.2	22.15	22.35	4.9	4,099	0.12%
2023/03/10	0	21.55	1	21.50	21.20	-1	4,025	-0.02%
2023/03/08	0	0.00	1	21.95	22.05	-1	4,024	-0.02%
2023/03/07	4	21.90	4	21.45	21.70	0	4,017	0.00%
2023/03/06	0	0.00	4	21.48	21.50	-4	3,904	-0.10%
2023/03/03	2	20.63	1	20.25	20.80	1	3,835	0.03%
2023/03/02	1	20.10	0	0.00	20.15	1	3,773	0.03%
2023/02/17	0	0.00	1	19.00	19.05	-1	4,159	-0.02%
2023/02/14	1	18.85	0	0.00	18.90	1	4,240	0.02%
2023/02/09	0.1	18.00	0	0.00	17.80	0.1	4,339	0.00%
2023/02/08	0.1	18.00	0	0.00	17.90	0.1	4,556	0.00%
2023/01/31	0.1	17.40	0	0.00	17.60	0.1	4,858	0.00%
2023/01/16	0.1	17.15	0	0.00	17.30	0.1	4,829	0.00%
2023/01/13	4	17.15	5	17.02	17.15	-1	4,853	-0.02%
2023/01/12	1	16.70	0	0.00	16.90	1	4,876	0.02%
2023/01/10	1	19.35	0	0.00	19.40	1	4,783	0.02%
2022/12/30	0	0.00	1	19.45	19.15	-1	4,624	-0.02%
2022/12/26	0	0.00	1	21.65	21.50	-1	4,299	-0.02%
2022/12/19	0	0.00	2	23.10	22.50	-2	4,133	-0.05%
2022/12/16	0	0.00	1	23.30	23.25	-1	4,057	-0.02%
2022/12/15	3	23.90	2	23.33	24.05	1	3,942	0.03%
2022/12/14	2	22.73	11	23.17	23.25	-9	3,772	-0.24%
2022/12/13	20	22.05	23	21.88	22.75	-3	3,477	-0.09%
2022/12/12	1	20.40	0	0.00	20.70	1	3,222	0.03%
2022/12/09	1	20.25	0	0.00	20.20	1	3,174	0.03%
2022/12/08	0	0.00	0	19.90	20.75	0	3,142	0.00%
2022/12/06	0	0.00	2	20.63	20.40	-2	3,068	-0.07%
2022/12/05	7	20.15	7	20.70	20.15	0	3,020	0.00%
2022/12/02	2	20.28	0	0.00	20.70	2	2,951	0.07%
2022/11/29	4	19.54	4	19.85	19.65	0	2,768	0.00%
2022/11/28	1	18.85	1	19.10	19.45	0	2,711	0.00%
2022/11/23	1	19.70	0	0.00	19.45	1	2,590	0.04%
2022/11/21	0	0.00	1	20.20	20.10	-1	2,490	-0.04%
2022/11/15	0	0.00	1	19.40	19.40	-1	2,186	-0.05%
2022/11/10	0	0.00	4	18.35	18.30	-4	2,030	-0.20%
2022/11/09	0.1	18.50	0	0.00	18.45	0.1	2,048	0.00%
2022/11/08	3	18.48	2	18.63	18.45	1	2,061	0.05%
2022/11/07	3	18.93	4	18.93	19.30	-1	2,098	-0.05%
2022/11/04	8.1	19.62	2	19.05	18.55	6.1	1,976	0.31%
2022/11/03	4	18.61	3	18.27	18.70	1	1,752	0.06%
2022/10/31	1	17.45	1	17.25	17.25	0	1,554	0.00%
2022/10/26	0	0.00	1	16.55	17.00	-1	1,370	-0.07%
2022/10/25	1	16.40	0	0.00	16.40	1	1,356	0.07%
2022/10/19	0	0.00	1	16.95	17.00	-1	1,217	-0.08%
2022/10/18	1	16.85	0	0.00	16.80	1	1,152	0.09%
2022/09/15	0	0.00	2	17.40	17.50	-2	934	-0.21%
2022/08/26	1	17.15	1	17.20	17.15	0	794	0.00%
2022/08/25	0	0.00	1	16.80	17.15	-1	781	-0.13%
2022/08/24	2	17.55	1	17.65	16.95	1	757	0.13%
2022/08/22	0	0.00	1	17.15	17.00	-1	690	-0.14%
2022/08/18	2	16.70	0	0.00	16.70	2	668	0.30%
2022/08/17	0	0.00	1	17.05	17.05	-1	652	-0.15%
2022/08/16	1	16.85	2	17.05	17.20	-1	637	-0.16%
2022/08/12	13	16.68	13	16.76	16.70	0	548	0.00%
2022/08/11	1	16.40	0	0.00	16.60	1	403	0.25%
2022/07/07	0	0.00	3	13.75	14.15	-3	425	-0.71%
2022/05/31	0	0.00	1	16.25	15.60	-1	522	-0.19%
2022/05/19	0	0.00	2	14.65	14.80	-2	563	-0.36%
2022/05/09	1	14.90	0	0.00	14.85	1	610	0.16%
2022/05/06	0	0.00	2	15.35	15.40	-2	617	-0.32%
2022/05/05	2	15.75	0	0.00	15.75	2	628	0.32%
2022/05/04	1	15.70	0	0.00	15.65	1	634	0.16%
2022/03/15	0	0.00	10	14.70	14.75	-10	5,552	-0.18%
2022/03/11	0	0.00	1	15.20	15.15	-1	5,547	-0.02%
2022/03/04	1	15.80	0	0.00	15.80	1	5,521	0.02%
2022/02/21	1	16.85	0	0.00	16.85	1	5,538	0.02%
2022/02/16	2	17.30	0	0.00	17.25	2	5,592	0.04%
2022/01/06	0	0.00	2	19.40	19.35	-2	5,351	-0.04%
2022/01/05	15	19.25	18	19.38	19.20	-3	5,246	-0.06%
2022/01/04	25	19.94	9	20.01	19.65	16	5,145	0.31%
2022/01/03	14	20.28	39	20.88	20.90	-25	4,819	-0.52%
2021/12/30	3	19.05	1	19.00	19.00	2	4,034	0.05%
2021/12/28	4	20.01	3	19.62	19.30	1	3,881	0.03%
2021/12/24	3	19.78	2	20.00	19.65	1	3,766	0.03%
2021/12/23	51	20.70	35	20.42	20.00	16	3,650	0.44%
2021/12/22	11	19.70	42	20.25	20.70	-31	3,259	-0.95%
2021/12/21	1	19.00	0	0.00	18.85	1	2,994	0.03%
2021/12/20	15	19.54	2	20.13	19.20	13	2,915	0.45%
2021/12/17	60	20.67	38	20.87	20.00	22	2,778	0.79%
2021/12/16	7	19.64	2	20.70	20.80	5	2,311	0.22%
2021/12/14	63	19.65	43	19.59	19.25	20	1,949	1.03%
2021/12/13	63	18.14	82	18.19	19.00	-19	1,443	-1.32%
2021/12/10	1	16.15	1	16.35	17.30	0	928	0.00%
2021/11/29	0	0.00	2	14.45	14.65	-2	798	-0.25%
2021/11/24	3	15.65	0	0.00	15.70	3	793	0.38%
2021/11/23	2	15.75	0	0.00	15.65	2	799	0.25%
2021/11/05	4	15.70	4	15.40	15.35	0	722	0.00%
2021/11/01	0	0.00	2.5	14.36	14.45	-2.5	623	-0.40%
2021/10/06	0	0.00	5	13.70	13.40	-5	1,171	-0.43%
2021/09/22	2	14.30	0	0.00	14.30	2	1,445	0.14%
2021/09/16	2	15.00	0	0.00	15.00	2	1,522	0.13%
2021/09/10	0	0.00	7	15.20	15.05	-7	1,766	-0.40%
2021/08/10	0	0.00	5	17.15	16.80	-5	4,620	-0.11%
2021/08/04	20	19.50	20	19.01	18.85	0	4,944	0.00%
2021/08/03	0	0.00	1	18.80	18.95	-1	5,031	-0.02%
2021/07/20	0	0.00	4	18.10	17.90	-4	6,552	-0.06%
2021/07/13	1	17.90	0	0.00	17.50	1	6,979	0.01%
2021/07/02	1	18.35	0	0.00	18.45	1	6,901	0.01%
2021/07/01	0	0.00	1	19.00	18.45	-1	6,893	-0.01%
2021/06/28	1	19.05	0	0.00	19.30	1	6,823	0.01%
2021/06/21	2	19.95	0	0.00	19.50	2	6,650	0.03%
2021/06/18	2	22.00	4	22.08	21.15	-2	6,560	-0.03%
2021/06/15	6	21.77	9	21.34	22.15	-3	6,392	-0.05%
2021/06/09	2	20.55	5	20.70	20.20	-3	6,166	-0.05%
2021/06/07	3	21.07	0	0.00	21.05	3	6,065	0.05%
2021/06/03	16	23.17	17	23.28	23.25	-1	5,864	-0.02%
2021/06/02	5	21.84	27	21.72	22.10	-22	5,598	-0.39%
2021/06/01	20	21.50	0	0.00	21.50	20	5,232	0.38%
2021/05/28	4	20.13	2	20.10	20.15	2	4,924	0.04%
2021/05/27	0	0.00	11	19.50	19.10	-11	4,817	-0.23%
2021/05/26	11	20.23	0	0.00	20.15	11	4,746	0.23%
2021/05/25	18	20.96	16	19.84	19.80	2	4,692	0.04%
2021/05/19	10	19.25	5	20.04	18.80	5	4,143	0.12%
2021/05/18	5	21.12	5	21.22	20.70	0	3,922	0.00%
2021/05/17	16	20.90	0	0.00	20.90	16	3,651	0.44%
2021/05/14	0	0.00	4	22.23	23.20	-4	3,587	-0.11%
2021/05/13	3	24.80	43	23.47	23.20	-40	3,501	-1.14%
2021/05/12	5	26.02	8	25.94	25.75	-3	3,409	-0.09%
2021/05/11	8	28.18	11	27.25	27.85	-3	3,240	-0.09%
2021/05/10	1	27.70	2	27.85	27.85	-1	3,038	-0.03%
2021/05/07	3	25.35	12.1	25.35	25.35	-9.1	2,971	-0.31%
2021/05/06	4	23.65	9	22.90	23.05	-5	2,821	-0.18%
2021/05/05	4	22.93	13	21.14	23.25	-9	2,736	-0.33%
2021/05/04	1	23.55	1	22.60	22.60	0	2,591	0.00%
2021/05/03	5	24.86	8	24.95	25.10	-3	2,516	-0.12%
2021/04/29	60	23.09	43	22.93	22.85	17	2,127	0.80%
2021/04/28	12	21.32	13	21.35	21.50	-1	1,608	-0.06%
2021/04/26	1	17.80	19	17.80	17.80	-18	1,285	-1.40%
2021/04/23	29	16.15	1	16.00	16.20	28	1,228	2.28%
2021/04/22	1	15.20	0	0.00	14.75	1	875	0.11%
2021/04/07	0	0.00	10	13.65	13.90	-10	543	-1.84%
2021/03/26	0	13.60	0	0.00	13.45	0	477	0.00%
2021/03/24	10	13.40	4	13.60	13.35	6	452	1.33%
2021/03/22	0	0.00	4	14.10	14.30	-4	406	-0.98%
2021/03/10	1	11.80	0	0.00	11.75	1	248	0.40%
2021/03/05	2	11.75	0	0.00	11.75	2	258	0.77%
2021/03/04	1	11.85	0	0.00	11.85	1	255	0.39%
2021/02/23	4	12.10	0	0.00	12.15	4	252	1.58%
2021/02/18	0	0.00	5	12.00	12.10	-5	257	-1.94%
2021/01/27	5	12.20	0	0.00	12.25	5	254	1.96%
2020/08/28	0	0.00	1	12.70	12.65	-1	422	-0.24%
2020/08/17	1	12.75	0	0.00	12.75	1	414	0.24%
2020/08/12	0	0.00	2	12.55	12.60	-2	429	-0.47%
2020/08/06	2	12.50	0	0.00	12.45	2	426	0.47%
2020/07/27	1	13.35	0	0.00	13.45	1	454	0.22%
2020/07/24	5	13.45	0	0.00	13.45	5	450	1.11%
2020/07/22	2	13.70	0	0.00	13.70	2	448	0.45%
2020/07/15	0	0.00	2	13.95	14.25	-2	437	-0.46%
2020/07/14	24	13.99	0	0.00	14.00	24	406	5.90%
2020/07/08	2	13.55	0	0.00	13.60	2	374	0.53%
2020/06/19	0	0.00	1	12.90	13.35	-1	359	-0.28%
2020/05/08	1	11.15	0	0.00	11.20	1	284	0.35%
2020/04/08	0	0.00	1	11.10	11.30	-1	249	-0.40%
2020/03/25	1	10.65	0	0.00	11.00	1	234	0.43%
2019/12/30	0	0.00	1	13.85	13.90	-1	314	-0.32%
2019/12/13	1	13.50	0	0.00	13.55	1	452	0.22%
2019/11/14	2	14.00	1	14.10	13.95	1	797	0.13%
2019/11/13	2	14.10	1	14.10	14.05	1	792	0.13%
2019/11/01	5	14.95	0	0.00	14.90	5	732	0.68%
2019/10/22	0	0.00	15	15.10	15.15	-15	684	-2.19%
2019/10/08	5	14.70	2	14.75	14.70	3	643	0.47%
2019/10/07	5	14.70	0	0.00	14.65	5	641	0.78%
2019/10/04	14	14.91	0	0.00	14.75	14	638	2.19%
2019/09/23	0	0.00	1	14.30	14.25	-1	534	-0.19%
2019/09/10	8	14.46	0	0.00	14.30	8	416	1.92%
2019/09/09	0	0.00	10	14.05	14.00	-10	389	-2.57%
2019/09/06	4	14.40	4	14.55	14.30	0	378	0.00%
2019/09/05	2	14.60	0	0.00	14.30	2	341	0.59%
2019/09/04	0	0.00	6	14.48	14.65	-6	329	-1.82%
2019/09/03	12	14.30	7	14.44	14.45	5	271	1.84%
2019/08/27	1	12.95	0	0.00	12.95	1	154	0.65%
2019/08/15	0	0.00	5	12.80	12.75	-5	206	-2.42%
2019/08/06	0	0.00	3	12.55	12.60	-3	228	-1.31%
2019/08/02	0	0.00	3	12.85	12.85	-3	229	-1.31%
2019/07/23	9	13.50	0	0.00	13.45	9	223	4.03%
2019/07/09	0	0.00	7	13.51	13.50	-7	250	-2.79%
2019/07/03	0	0.00	1	13.50	13.55	-1	276	-0.36%
2019/05/14	0	0.00	3	12.80	13.15	-3	264	-1.13%
2019/05/07	0	0.00	4	12.70	12.85	-4	256	-1.56%
2019/04/25	2	13.00	0	0.00	13.00	2	252	0.79%
2019/04/12	1	12.90	0	0.00	12.90	1	227	0.44%
2019/04/11	5	13.13	0	0.00	12.95	5	226	2.21%
2019/04/09	6	13.33	0	0.00	13.45	6	205	2.92%
2019/04/03	6	13.30	0	0.00	13.30	6	199	3.00%
2019/03/29	1	12.35	0	0.00	12.40	1	128	0.78%
2019/03/28	3	12.35	0	0.00	12.35	3	133	2.25%
2019/03/21	3	12.45	0	0.00	12.50	3	138	2.16%
2019/03/19	3	12.38	0	0.00	12.30	3	135	2.21%
2019/02/27	3	12.12	0	0.00	12.40	3	146	2.05%
2019/02/19	3	11.65	0	0.00	11.70	3	136	2.20%
2018/11/15	2	11.15	2	11.10	11.15	0	178	0.00%
2018/10/25	0	0.00	30	10.80	10.80	-30	172	-17.40%
2018/05/28	20	12.90	0	0.00	12.75	20	234	8.53%
2018/04/16	10	13.35	0	0.00	13.35	10	279	3.58%
2018/04/10	0	13.35	0	0.00	13.35	0	313	0.00%