券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/08 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 1,797 | 0.11% |
|
| 2024/11/04 | 3 | 19.05 | 0 | 0.00 | 18.85 | 3 | 1,900 | 0.16% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 2,074 | -0.10% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 19.40 | 19.55 | -5 | 2,630 | -0.19% |
|
| 2024/09/30 | 2 | 20.55 | 5 | 20.65 | 20.50 | -3 | 2,712 | -0.11% |
|
| 2024/09/27 | 10 | 20.10 | 0 | 0.00 | 20.25 | 10 | 2,775 | 0.36% |
|
| 2024/09/25 | 8 | 19.75 | 0 | 0.00 | 19.70 | 8 | 2,678 | 0.30% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 3,049 | -0.03% |
|
| 2024/08/30 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 4,367 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 0.5 | 18.90 | 18.75 | -0.5 | 7,372 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 7,389 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 0.5 | 19.25 | 18.80 | -0.5 | 7,556 | -0.01% |
|
| 2024/08/08 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 8,175 | 0.00% |
|
| 2024/08/07 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 8,798 | 0.01% |
|
| 2024/07/16 | 0 | 20.60 | 0 | 0.00 | 20.40 | 0 | 10,174 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 10,205 | -0.01% |
|
| 2024/07/09 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 10,215 | 0.01% |
|
| 2024/07/08 | 10 | 21.33 | 0 | 0.00 | 21.20 | 10 | 10,171 | 0.10% |
|
| 2024/07/05 | 10 | 22.10 | 0 | 0.00 | 22.25 | 10 | 10,067 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 22.71 | 22.95 | -4 | 9,927 | -0.04% |
|
| 2024/06/27 | 0 | 21.45 | 0 | 0.00 | 21.15 | 0 | 9,585 | 0.00% |
|
| 2024/06/25 | 0 | 21.75 | 10 | 21.40 | 21.70 | -10 | 9,559 | -0.10% |
|
| 2024/06/21 | 2 | 21.95 | 0 | 0.00 | 21.65 | 2 | 9,501 | 0.02% |
|
| 2024/06/12 | 2 | 22.40 | 1 | 21.85 | 21.75 | 1 | 9,454 | 0.01% |
|
| 2024/06/11 | 4 | 22.80 | 4 | 24.70 | 22.80 | 0 | 9,270 | 0.00% |
|
| 2024/06/05 | 6 | 23.73 | 26 | 23.66 | 23.60 | -20 | 8,628 | -0.23% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 22.90 | 22.80 | -4 | 8,379 | -0.05% |
|
| 2024/06/03 | 13 | 23.32 | 8 | 23.65 | 23.60 | 5 | 8,250 | 0.06% |
|
| 2024/05/31 | 5 | 23.58 | 5 | 23.73 | 23.55 | 0 | 8,019 | 0.00% |
|
| 2024/05/30 | 3 | 23.25 | 7 | 23.42 | 23.40 | -4 | 7,437 | -0.05% |
|
| 2024/05/29 | 4 | 23.83 | 0 | 0.00 | 23.25 | 4 | 7,153 | 0.06% |
|
| 2024/05/28 | 10 | 23.90 | 30 | 23.39 | 23.40 | -20 | 6,660 | -0.30% |
|
| 2024/05/16 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 5,806 | 0.03% |
|
| 2024/05/14 | 5 | 21.90 | 20 | 22.19 | 21.85 | -15 | 5,556 | -0.27% |
|
| 2024/05/13 | 7 | 22.27 | 5 | 22.95 | 22.05 | 2 | 5,297 | 0.04% |
|
| 2024/05/10 | 3 | 22.10 | 1 | 22.05 | 22.05 | 2 | 4,686 | 0.04% |
|
| 2024/05/09 | 6 | 21.13 | 7 | 21.09 | 21.10 | -1 | 4,273 | -0.02% |
|
| 2024/05/08 | 2 | 21.50 | 2 | 21.80 | 20.65 | 0 | 4,112 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 3,462 | -0.03% |
|
| 2024/04/29 | 1 | 20.55 | 0 | 20.25 | 20.25 | 1 | 3,376 | 0.03% |
|
| 2024/04/22 | 1 | 20.35 | 0 | 0.00 | 19.75 | 1 | 3,347 | 0.03% |
|
| 2024/04/19 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 3,289 | 0.03% |
|
| 2024/04/08 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 4,740 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 4,798 | -0.02% |
|
| 2024/04/01 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 4,863 | 0.02% |
|
| 2024/03/26 | 2 | 20.20 | 0 | 0.00 | 19.85 | 2 | 5,781 | 0.03% |
|
| 2024/03/25 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 5,801 | 0.02% |
|
| 2024/03/21 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 6,049 | 0.00% |
|
| 2024/03/19 | 1 | 20.50 | 0 | 0.00 | 21.05 | 1 | 6,302 | 0.02% |
|
| 2024/03/18 | 0 | 19.80 | 0 | 0.00 | 20.15 | 0 | 6,298 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 6,486 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 7,241 | -0.01% |
|
| 2024/03/11 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 7,763 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 9,975 | -0.01% |
|
| 2024/03/05 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 10,546 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 10,542 | -0.05% |
|
| 2024/03/01 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 10,817 | 0.01% |
|
| 2024/02/29 | 5 | 20.85 | 0 | 0.00 | 20.85 | 5 | 10,876 | 0.05% |
|
| 2024/02/27 | 0 | 20.10 | 68 | 20.55 | 20.30 | -68 | 10,804 | -0.63% |
|
| 2024/02/26 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 10,769 | 0.00% |
|
| 2024/02/19 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 10,538 | 0.00% |
|
| 2024/02/16 | 18 | 19.35 | 0 | 0.00 | 19.45 | 18 | 10,523 | 0.17% |
|
| 2024/02/15 | 0 | 0.00 | 0.7 | 19.19 | 19.30 | -0.7 | 10,507 | -0.01% |
|
| 2024/01/29 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 10,376 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 20.38 | 20.55 | -3 | 10,243 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 10,210 | -0.01% |
|
| 2024/01/16 | 10 | 20.30 | 1 | 20.50 | 20.30 | 9 | 10,140 | 0.09% |
|
| 2024/01/15 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 10,114 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 20.50 | 20.50 | -8 | 10,090 | -0.08% |
|
| 2024/01/09 | 10 | 20.95 | 0 | 0.00 | 20.90 | 10 | 9,992 | 0.10% |
|
| 2024/01/08 | 3 | 22.03 | 1 | 21.90 | 21.90 | 2 | 9,864 | 0.02% |
|
| 2024/01/05 | 16 | 21.80 | 13 | 22.10 | 22.35 | 3 | 9,784 | 0.03% |
|
| 2024/01/04 | 26 | 22.48 | 15 | 22.35 | 22.10 | 11 | 9,533 | 0.12% |
|
| 2024/01/03 | 31 | 21.86 | 30 | 21.81 | 21.85 | 1 | 8,980 | 0.01% |
|
| 2024/01/02 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 8,884 | 0.01% |
|
| 2023/12/29 | 3 | 21.15 | 3 | 21.05 | 21.10 | 0 | 8,712 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 8,674 | -0.02% |
|
| 2023/12/27 | 20 | 21.35 | 2 | 21.55 | 21.35 | 18 | 8,633 | 0.21% |
|
| 2023/12/25 | 9 | 20.84 | 22 | 20.81 | 20.75 | -13 | 8,512 | -0.15% |
|
| 2023/12/22 | 2 | 22.10 | 0 | 0.00 | 21.70 | 2 | 8,419 | 0.02% |
|
| 2023/12/21 | 17 | 21.94 | 17 | 22.09 | 22.05 | 0 | 8,244 | 0.00% |
|
| 2023/12/20 | 4 | 20.90 | 0 | 0.00 | 21.10 | 4 | 7,851 | 0.05% |
|
| 2023/12/18 | 9 | 21.29 | 1 | 21.30 | 21.15 | 8 | 8,042 | 0.10% |
|
| 2023/12/14 | 2 | 21.48 | 3 | 21.25 | 20.75 | -1 | 8,290 | -0.01% |
|
| 2023/12/13 | 1 | 21.75 | 1 | 21.70 | 21.60 | 0 | 8,142 | 0.00% |
|
| 2023/12/12 | 1 | 22.05 | 0 | 0.00 | 21.50 | 1 | 8,381 | 0.01% |
|
| 2023/12/11 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 8,306 | 0.01% |
|
| 2023/12/08 | 16 | 22.03 | 12 | 22.25 | 21.75 | 4 | 8,115 | 0.05% |
|
| 2023/12/07 | 2 | 22.23 | 0 | 0.00 | 22.15 | 2 | 7,802 | 0.03% |
|
| 2023/12/06 | 3 | 22.90 | 17 | 22.86 | 22.90 | -14 | 7,432 | -0.19% |
|
| 2023/12/05 | 165 | 23.72 | 159 | 23.76 | 23.00 | 6 | 6,875 | 0.09% |
大買/大賣/
|
| 2023/12/04 | 51 | 21.80 | 50 | 22.10 | 22.10 | 1 | 5,151 | 0.02% |
|
| 2023/12/01 | 9 | 19.74 | 14 | 19.89 | 20.10 | -5 | 4,608 | -0.11% |
|
| 2023/11/30 | 0 | 18.50 | 1 | 18.30 | 18.30 | -1 | 4,029 | -0.02% |
|
| 2023/11/28 | 7 | 18.66 | 6 | 18.55 | 18.45 | 1 | 3,888 | 0.03% |
|
| 2023/11/27 | 0 | 17.90 | 10 | 18.25 | 17.75 | -10 | 3,564 | -0.28% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 17.45 | 17.30 | -2 | 3,459 | -0.06% |
|
| 2023/11/20 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 3,473 | 0.00% |
|
| 2023/11/17 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 3,483 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 16.85 | 17.30 | -1 | 3,469 | -0.03% |
|
| 2023/11/14 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 3,616 | 0.00% |
|
| 2023/11/02 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 3,537 | 0.03% |
|
| 2023/10/27 | 0 | 16.55 | 0 | 0.00 | 16.35 | 0 | 3,501 | 0.00% |
|
| 2023/10/19 | 0 | 16.95 | 0 | 0.00 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/17 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 3,358 | 0.06% |
|
| 2023/10/16 | 1 | 16.65 | 1 | 16.70 | 16.70 | 0 | 3,337 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 3,311 | -0.03% |
|
| 2023/10/11 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 3,285 | 0.06% |
|
| 2023/10/06 | 10 | 17.85 | 3 | 17.50 | 17.75 | 7 | 3,249 | 0.22% |
|
| 2023/10/04 | 0 | 17.10 | 0 | 0.00 | 17.00 | 0 | 3,117 | 0.00% |
|
| 2023/10/02 | 1 | 17.20 | 20 | 17.20 | 17.20 | -19 | 3,099 | -0.61% |
|
| 2023/09/28 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 3,061 | 0.00% |
|
| 2023/09/27 | 12 | 17.95 | 0 | 0.00 | 17.70 | 12 | 3,021 | 0.40% |
|
| 2023/09/26 | 10 | 17.50 | 0 | 0.00 | 17.25 | 10 | 2,978 | 0.34% |
|
| 2023/09/25 | 0 | 17.70 | 0 | 0.00 | 17.50 | 0 | 2,995 | 0.00% |
|
| 2023/09/22 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 2,953 | 0.00% |
|
| 2023/09/21 | 4 | 18.10 | 16 | 18.29 | 18.20 | -12 | 2,788 | -0.43% |
|
| 2023/09/20 | 38 | 18.19 | 43 | 18.30 | 18.25 | -5 | 2,606 | -0.19% |
|
| 2023/09/19 | 9 | 17.54 | 3 | 17.65 | 17.40 | 6 | 2,207 | 0.27% |
|
| 2023/09/15 | 13 | 17.00 | 12 | 17.38 | 17.25 | 1 | 1,984 | 0.05% |
|
| 2023/09/01 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,441 | 0.00% |
|
| 2023/08/29 | 0 | 15.25 | 0 | 0.00 | 15.40 | 0 | 1,416 | 0.00% |
|
| 2023/08/28 | 0 | 15.26 | 0 | 0.00 | 15.10 | 0 | 1,410 | 0.00% |
|
| 2023/08/24 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 1,392 | 0.00% |
|
| 2023/08/21 | 2 | 17.10 | 2 | 16.20 | 16.30 | 0 | 1,332 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 1,276 | -0.08% |
|
| 2023/08/15 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 1,132 | 0.09% |
|
| 2023/08/04 | 0 | 16.73 | 0 | 0.00 | 16.50 | 0 | 1,151 | 0.00% |
|
| 2023/08/01 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 1,163 | 0.00% |
|
| 2023/07/27 | 0 | 16.65 | 0 | 0.00 | 16.60 | 0 | 1,138 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 1,137 | -0.09% |
|
| 2023/07/04 | 1 | 18.30 | 1 | 18.25 | 18.20 | 0 | 1,366 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 1,364 | -0.15% |
|
| 2023/06/27 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 1,382 | 0.07% |
|
| 2023/06/21 | 2 | 17.80 | 0 | 0.00 | 17.65 | 2 | 1,444 | 0.14% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,602 | -0.06% |
|
| 2023/06/13 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 1,788 | 0.11% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 18.25 | 18.10 | -2 | 2,137 | -0.09% |
|
| 2023/06/07 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 2,490 | 0.08% |
|
| 2023/06/06 | 20 | 17.90 | 0 | 0.00 | 17.80 | 20 | 2,729 | 0.73% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 2,952 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 18.20 | 18.10 | -0.1 | 5,010 | 0.00% |
|
| 2023/05/15 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 5,055 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 18.50 | 18.20 | -1 | 5,064 | -0.02% |
|
| 2023/04/28 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 5,114 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 18.00 | 18.30 | -1 | 5,099 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 19.65 | 20.10 | 0 | 5,278 | 0.00% |
|
| 2023/03/29 | 0 | 20.94 | 0 | 0.00 | 20.80 | 0 | 6,237 | 0.00% |
|
| 2023/03/28 | 0 | 21.30 | 0 | 0.00 | 20.90 | 0 | 6,335 | 0.00% |
|
| 2023/03/27 | 0 | 21.20 | 0 | 0.00 | 21.15 | 0 | 6,375 | 0.00% |
|
| 2023/03/23 | 0 | 21.50 | 0 | 0.00 | 20.90 | 0 | 6,468 | 0.00% |
|
| 2023/03/22 | 0 | 21.75 | 0 | 0.00 | 21.55 | 0 | 6,403 | 0.00% |
|
| 2023/03/21 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 6,383 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 6,354 | -0.03% |
|
| 2023/03/16 | 0 | 21.51 | 0 | 0.00 | 21.35 | 0 | 6,262 | 0.00% |
|
| 2023/03/15 | 0 | 22.00 | 0 | 0.00 | 21.50 | 0 | 6,172 | 0.00% |
|
| 2023/03/14 | 0 | 21.50 | 1 | 21.85 | 21.75 | -1 | 6,067 | -0.02% |
|
| 2023/03/13 | 0 | 21.63 | 0 | 0.00 | 21.70 | 0 | 5,981 | 0.00% |
|
| 2023/03/10 | 3 | 22.18 | 0 | 0.00 | 22.10 | 3 | 5,862 | 0.05% |
|
| 2023/03/09 | 2 | 21.95 | 1 | 22.20 | 22.05 | 1 | 5,560 | 0.02% |
|
| 2023/03/08 | 0 | 21.73 | 0 | 0.00 | 21.70 | 0 | 5,363 | 0.00% |
|
| 2023/03/06 | 8 | 21.51 | 8 | 21.71 | 21.65 | 0 | 5,180 | 0.00% |
|
| 2023/03/03 | 6 | 20.78 | 2 | 20.95 | 21.05 | 4 | 4,936 | 0.08% |
|
| 2023/03/02 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 4,655 | 0.02% |
|
| 2023/03/01 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 4,290 | 0.02% |
|
| 2023/02/24 | 6 | 19.73 | 8 | 20.02 | 19.75 | -2 | 3,972 | -0.05% |
|
| 2023/02/23 | 0 | 19.00 | 4 | 18.83 | 18.80 | -4 | 3,507 | -0.11% |
|
| 2023/02/21 | 3 | 17.65 | 5 | 18.01 | 18.05 | -2 | 3,325 | -0.06% |
|
| 2023/02/16 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 3,481 | 0.06% |
|
| 2023/02/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 3,580 | 0.03% |
|
| 2023/02/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,627 | 0.03% |
|
| 2023/02/07 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,886 | 0.03% |
|
| 2023/01/16 | 0 | 17.75 | 0 | 0.00 | 17.60 | 0 | 3,896 | 0.00% |
|
| 2022/12/30 | 4 | 18.80 | 3 | 18.80 | 18.70 | 1 | 4,010 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 19.33 | 19.25 | -2 | 4,017 | -0.05% |
|
| 2022/12/23 | 3 | 19.60 | 19 | 20.26 | 20.10 | -16 | 3,879 | -0.41% |
|
| 2022/12/22 | 19 | 19.89 | 8 | 20.10 | 20.00 | 11 | 3,675 | 0.30% |
|
| 2022/12/16 | 5 | 18.60 | 4 | 18.09 | 18.20 | 1 | 2,863 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.80 | 18.45 | -1 | 3,063 | -0.03% |
|
| 2022/11/30 | 3 | 18.45 | 0 | 0.00 | 18.25 | 3 | 3,197 | 0.09% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 18.10 | 17.95 | -6 | 3,078 | -0.19% |
|
| 2022/11/14 | 3 | 17.60 | 0 | 0.00 | 17.80 | 3 | 3,031 | 0.10% |
|
| 2022/11/11 | 3 | 17.55 | 0 | 0.00 | 17.35 | 3 | 3,064 | 0.10% |
|
| 2022/11/08 | 1 | 17.30 | 1 | 17.65 | 17.50 | 0 | 3,046 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 14.55 | 15.15 | -1 | 3,188 | -0.03% |
|
| 2022/10/13 | 0.1 | 15.95 | 1 | 15.65 | 14.55 | -0.9 | 3,363 | -0.03% |
|
| 2022/10/12 | 0.1 | 16.20 | 0 | 0.00 | 16.10 | 0.1 | 3,388 | 0.00% |
|
| 2022/10/11 | 0.1 | 16.75 | 0 | 0.00 | 16.50 | 0.1 | 3,391 | 0.00% |
|
| 2022/10/06 | 0.4 | 17.00 | 0 | 0.00 | 17.25 | 0.4 | 3,372 | 0.01% |
|
| 2022/10/05 | 0.2 | 17.20 | 0 | 0.00 | 16.90 | 0.2 | 3,360 | 0.00% |
|
| 2022/09/30 | 0.2 | 15.05 | 0 | 0.00 | 15.65 | 0.2 | 3,322 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 18.10 | 17.55 | -5 | 3,292 | -0.15% |
|
| 2022/09/23 | 5 | 18.45 | 5 | 18.45 | 18.40 | 0 | 3,303 | 0.00% |
|
| 2022/09/22 | 55 | 18.48 | 50 | 18.68 | 18.40 | 5 | 3,301 | 0.15% |
|
| 2022/09/21 | 0 | 0.00 | 19 | 18.66 | 18.50 | -19 | 3,271 | -0.58% |
|
| 2022/09/19 | 19 | 18.23 | 0 | 0.00 | 18.05 | 19 | 3,312 | 0.57% |
|
| 2022/09/16 | 3 | 18.45 | 3 | 18.75 | 18.95 | 0 | 3,334 | 0.00% |
|
| 2022/09/15 | 3 | 18.90 | 3 | 18.75 | 18.65 | 0 | 3,356 | 0.00% |
|
| 2022/09/14 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 3,301 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.75 | 18.30 | -1 | 3,354 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 18.37 | 18.25 | -3 | 3,390 | -0.09% |
|
| 2022/09/01 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 3,260 | 0.03% |
|
| 2022/08/24 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 3,797 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 3,882 | -0.05% |
|
| 2022/08/19 | 11 | 21.45 | 11 | 21.80 | 21.30 | 0 | 4,037 | 0.00% |
|
| 2022/08/18 | 30 | 21.80 | 0 | 0.00 | 21.60 | 30 | 4,197 | 0.71% |
|
| 2022/08/16 | 11 | 21.07 | 11 | 21.40 | 21.00 | 0 | 5,185 | 0.00% |
|
| 2022/08/12 | 3 | 21.05 | 2 | 20.88 | 21.00 | 1 | 5,737 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 5,949 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 6,925 | -0.01% |
|
| 2022/07/27 | 1 | 20.80 | 1 | 21.00 | 21.00 | 0 | 7,057 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 7,252 | -0.01% |
|
| 2022/07/21 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 7,275 | 0.01% |
|
| 2022/07/20 | 12 | 20.69 | 12 | 21.05 | 20.55 | 0 | 7,172 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 20.25 | 20.30 | -4 | 8,433 | -0.05% |
|
| 2022/07/11 | 16 | 20.75 | 19 | 20.53 | 20.75 | -3 | 8,775 | -0.03% |
|
| 2022/07/08 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 8,746 | 0.01% |
|
| 2022/07/06 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 8,701 | 0.02% |
|
| 2022/07/05 | 3 | 19.45 | 0 | 0.00 | 19.80 | 3 | 8,673 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 8,633 | -0.01% |
|
| 2022/07/01 | 2 | 20.00 | 0 | 0.00 | 18.35 | 2 | 8,597 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 8,445 | -0.02% |
|
| 2022/06/23 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 8,331 | 0.01% |
|
| 2022/06/21 | 3 | 22.23 | 0 | 0.00 | 22.60 | 3 | 8,228 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 12 | 23.14 | 21.85 | -12 | 8,209 | -0.15% |
|
| 2022/06/17 | 0 | 0.00 | 7 | 24.66 | 24.50 | -7 | 8,150 | -0.09% |
|
| 2022/06/16 | 1 | 26.05 | 1 | 24.85 | 24.70 | 0 | 8,116 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 8 | 25.99 | 25.80 | -8 | 8,090 | -0.10% |
|
| 2022/06/14 | 1 | 26.15 | 2 | 26.23 | 26.20 | -1 | 8,101 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 8,125 | -0.01% |
|
| 2022/06/09 | 11 | 27.27 | 8 | 28.00 | 27.25 | 3 | 8,272 | 0.04% |
|
| 2022/06/08 | 11 | 28.25 | 9 | 28.28 | 28.20 | 2 | 8,387 | 0.02% |
|
| 2022/06/07 | 4 | 28.00 | 0 | 0.00 | 27.95 | 4 | 8,951 | 0.04% |
|
| 2022/06/06 | 2 | 29.10 | 3 | 28.75 | 27.85 | -1 | 9,080 | -0.01% |
|
| 2022/06/02 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 8,915 | 0.02% |
|
| 2022/06/01 | 6 | 28.12 | 0 | 0.00 | 27.80 | 6 | 8,917 | 0.07% |
|
| 2022/05/30 | 1 | 28.15 | 1 | 27.85 | 27.85 | 0 | 8,944 | 0.00% |
|
| 2022/05/27 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 8,946 | 0.01% |
|
| 2022/05/26 | 2 | 28.00 | 1 | 27.40 | 27.55 | 1 | 8,873 | 0.01% |
|
| 2022/05/25 | 6 | 28.50 | 3 | 28.60 | 28.10 | 3 | 8,844 | 0.03% |
|
| 2022/05/24 | 15 | 28.95 | 9 | 29.17 | 27.95 | 6 | 8,682 | 0.07% |
|
| 2022/05/23 | 22 | 28.55 | 22 | 28.85 | 29.20 | 0 | 8,198 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 27.29 | 27.10 | -5 | 8,610 | -0.06% |
|
| 2022/05/16 | 1 | 27.50 | 0 | 0.00 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 55 | 27.62 | 55 | 27.15 | 27.90 | 0 | 8,370 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 27.26 | 26.40 | -5 | 8,236 | -0.06% |
|
| 2022/05/11 | 23 | 27.65 | 14 | 28.22 | 27.60 | 9 | 8,146 | 0.11% |
|
| 2022/05/10 | 104 | 28.36 | 100 | 28.39 | 28.30 | 4 | 8,051 | 0.05% |
大買/
|
| 2022/05/09 | 13 | 27.85 | 15 | 28.68 | 27.50 | -2 | 7,716 | -0.03% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 7,472 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 7,419 | -0.01% |
|
| 2022/04/29 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 7,176 | 0.01% |
|
| 2022/04/25 | 3 | 26.45 | 1 | 26.30 | 26.15 | 2 | 6,858 | 0.03% |
|
| 2022/04/22 | 2 | 27.20 | 2 | 27.53 | 27.90 | 0 | 6,767 | 0.00% |
|
| 2022/04/21 | 77 | 27.99 | 75 | 27.86 | 27.50 | 2 | 6,514 | 0.03% |
|
| 2022/04/20 | 47 | 27.93 | 46 | 27.78 | 27.25 | 1 | 6,020 | 0.02% |
|
| 2022/04/19 | 5 | 26.71 | 3 | 26.82 | 26.00 | 2 | 5,455 | 0.04% |
|
| 2022/04/18 | 3 | 26.52 | 1 | 25.75 | 26.00 | 2 | 5,365 | 0.04% |
|
| 2022/04/15 | 5 | 26.93 | 15 | 26.80 | 26.65 | -10 | 5,301 | -0.19% |
|
| 2022/04/12 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 5,074 | 0.02% |
|
| 2022/04/07 | 2 | 25.20 | 0 | 0.00 | 24.70 | 2 | 5,089 | 0.04% |
|
| 2022/04/06 | 0 | 25.45 | 0 | 0.00 | 25.10 | 0 | 5,092 | 0.00% |
|
| 2022/04/01 | 4 | 25.50 | 2 | 25.45 | 25.45 | 2 | 5,125 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 25.15 | 25.30 | -2 | 5,144 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 5,158 | -0.06% |
|
| 2022/03/21 | 0 | 26.60 | 0 | 0.00 | 26.00 | 0 | 5,524 | 0.00% |
|
| 2022/03/16 | 5 | 26.80 | 0 | 0.00 | 25.75 | 5 | 5,666 | 0.09% |
|
| 2022/03/14 | 0 | 28.00 | 0 | 0.00 | 27.40 | 0 | 6,009 | 0.00% |
|
| 2022/03/11 | 1 | 27.80 | 1 | 27.90 | 27.75 | 0 | 6,107 | 0.00% |
|
| 2022/03/10 | 102 | 28.14 | 112 | 28.07 | 27.45 | -10 | 6,342 | -0.16% |
大買/大賣/
|
| 2022/03/09 | 12 | 26.08 | 13 | 25.88 | 26.85 | -1 | 6,248 | -0.02% |
|
| 2022/03/08 | 1 | 25.30 | 1 | 24.65 | 24.45 | 0 | 6,561 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 26.60 | 26.15 | -2 | 6,698 | -0.03% |
|
| 2022/03/03 | 8 | 27.10 | 8 | 27.05 | 26.90 | 0 | 6,587 | 0.00% |
|
| 2022/03/01 | 2 | 26.58 | 0 | 0.00 | 26.75 | 2 | 6,521 | 0.03% |
|
| 2022/02/25 | 14 | 27.29 | 15 | 27.43 | 26.45 | -1 | 6,516 | -0.02% |
|
| 2022/02/24 | 7 | 27.10 | 5 | 27.04 | 25.95 | 2 | 6,378 | 0.03% |
|
| 2022/02/23 | 23 | 27.00 | 12 | 27.27 | 26.80 | 11 | 6,187 | 0.18% |
|
| 2022/02/22 | 3 | 26.92 | 2 | 26.70 | 25.55 | 1 | 5,976 | 0.02% |
|
| 2022/02/21 | 96 | 28.44 | 95 | 28.50 | 27.10 | 1 | 5,867 | 0.02% |
|
| 2022/02/18 | 1 | 26.95 | 7 | 25.76 | 27.40 | -6 | 5,266 | -0.11% |
|
| 2022/02/16 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 5,052 | 0.02% |
|
| 2022/02/15 | 34 | 24.83 | 32 | 24.97 | 24.60 | 2 | 5,092 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 24.60 | 24.65 | -4 | 5,155 | -0.08% |
|
| 2022/02/08 | 18 | 24.53 | 18 | 24.67 | 24.60 | 0 | 5,335 | 0.00% |
|
| 2022/02/07 | 1 | 24.10 | 1 | 24.10 | 24.25 | 0 | 5,404 | 0.00% |
|
| 2022/01/24 | 4 | 22.75 | 0 | 0.00 | 22.70 | 4 | 5,852 | 0.07% |
|
| 2022/01/21 | 0 | 0.00 | 9 | 23.45 | 23.20 | -9 | 5,981 | -0.15% |
|
| 2022/01/14 | 2 | 24.15 | 2 | 24.25 | 24.10 | 0 | 6,426 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 11 | 26.09 | 26.00 | -11 | 6,984 | -0.16% |
|
| 2021/12/27 | 1 | 26.80 | 0.2 | 26.80 | 26.55 | 0.9 | 7,914 | 0.01% |
|
| 2021/12/17 | 7 | 28.21 | 8 | 28.18 | 27.30 | -1 | 9,031 | -0.01% |
|
| 2021/12/15 | 1 | 26.60 | 0 | 0.00 | 27.45 | 1 | 9,032 | 0.01% |
|
| 2021/12/13 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 9,190 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 9,365 | -0.01% |
|
| 2021/12/09 | 3 | 28.12 | 3 | 28.15 | 28.55 | 0 | 9,744 | 0.00% |
|
| 2021/12/08 | 75 | 29.96 | 56 | 29.77 | 28.70 | 19 | 10,493 | 0.18% |
|
| 2021/12/07 | 7 | 28.64 | 6 | 28.70 | 28.60 | 1 | 10,467 | 0.01% |
|
| 2021/12/06 | 90 | 28.78 | 89 | 28.82 | 28.05 | 1 | 10,500 | 0.01% |
|
| 2021/12/03 | 37 | 27.50 | 38 | 27.69 | 27.85 | -1 | 10,798 | -0.01% |
|
| 2021/12/02 | 35 | 27.42 | 41 | 27.46 | 27.70 | -6 | 11,084 | -0.05% |
|
| 2021/12/01 | 13 | 25.25 | 13 | 25.36 | 25.20 | 0 | 10,766 | 0.00% |
|
| 2021/11/25 | 1 | 25.45 | 1 | 25.15 | 25.10 | 0 | 11,937 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 24.55 | 24.10 | -2 | 12,922 | -0.02% |
|
| 2021/11/17 | 0.1 | 24.45 | 0 | 0.00 | 24.40 | 0.1 | 14,350 | 0.00% |
|
| 2021/11/16 | 1.1 | 25.30 | 3 | 25.43 | 25.20 | -1.9 | 14,757 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 24.62 | 24.55 | -5 | 15,150 | -0.03% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.25 | 24.15 | -1 | 15,475 | -0.01% |
|
| 2021/11/10 | 1 | 25.15 | 1 | 25.35 | 25.00 | 0 | 15,496 | 0.00% |
|
| 2021/11/09 | 4 | 25.45 | 4 | 25.48 | 25.25 | 0 | 15,539 | 0.00% |
|
| 2021/11/08 | 1 | 25.20 | 1 | 25.20 | 25.60 | 0 | 15,507 | 0.00% |
|
| 2021/11/05 | 9 | 24.88 | 8 | 24.74 | 24.70 | 1 | 15,570 | 0.01% |
|
| 2021/11/04 | 3 | 25.57 | 4 | 25.46 | 24.95 | -1 | 15,748 | -0.01% |
|
| 2021/11/03 | 10 | 25.51 | 3 | 25.22 | 25.00 | 7 | 16,000 | 0.04% |
|
| 2021/11/02 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 16,119 | 0.01% |
|
| 2021/11/01 | 15 | 24.24 | 12 | 24.13 | 23.85 | 3 | 16,160 | 0.02% |
|
| 2021/10/29 | 1 | 23.85 | 1 | 24.20 | 24.00 | 0 | 16,394 | 0.00% |
|
| 2021/10/28 | 1 | 23.75 | 1 | 23.90 | 23.15 | 0 | 16,348 | 0.00% |
|
| 2021/10/25 | 1 | 24.95 | 1 | 24.75 | 24.55 | 0 | 17,640 | 0.00% |
|
| 2021/10/22 | 3 | 24.30 | 10 | 24.35 | 23.90 | -7 | 18,384 | -0.04% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 25.35 | 25.10 | -1 | 18,581 | -0.01% |
|
| 2021/10/20 | 2 | 25.60 | 2 | 25.75 | 25.05 | 0 | 18,885 | 0.00% |
|
| 2021/10/19 | 3 | 25.45 | 3 | 25.55 | 25.30 | 0 | 19,323 | 0.00% |
|
| 2021/10/18 | 6 | 25.38 | 6 | 25.40 | 25.60 | 0 | 19,533 | 0.00% |
|
| 2021/10/15 | 1 | 26.85 | 2 | 26.98 | 26.60 | -1 | 19,614 | -0.01% |
|
| 2021/10/14 | 6 | 27.08 | 6 | 27.21 | 26.95 | 0 | 19,720 | 0.00% |
|
| 2021/10/13 | 12 | 27.33 | 11 | 27.45 | 26.90 | 1 | 19,826 | 0.01% |
|
| 2021/10/12 | 4 | 27.73 | 5 | 27.71 | 27.15 | -1 | 20,621 | 0.00% |
|
| 2021/10/08 | 14 | 29.55 | 4 | 29.35 | 29.05 | 10 | 21,043 | 0.05% |
|
| 2021/10/07 | 7 | 29.01 | 12 | 28.83 | 28.75 | -5 | 21,240 | -0.02% |
|
| 2021/10/06 | 23 | 27.11 | 24 | 27.71 | 26.85 | -1 | 21,310 | 0.00% |
|
| 2021/10/05 | 22 | 27.51 | 22 | 27.08 | 28.05 | 0 | 21,796 | 0.00% |
|
| 2021/10/04 | 9.6 | 28.80 | 11 | 28.62 | 27.40 | -1.4 | 22,851 | -0.01% |
|
| 2021/10/01 | 10 | 29.78 | 17 | 29.70 | 29.45 | -7 | 23,762 | -0.03% |
|
| 2021/09/30 | 21 | 32.15 | 19 | 32.41 | 32.30 | 2 | 23,665 | 0.01% |
|
| 2021/09/29 | 9 | 31.65 | 9 | 31.72 | 30.70 | 0 | 23,390 | 0.00% |
|
| 2021/09/28 | 3 | 31.08 | 3 | 31.17 | 30.90 | 0 | 23,142 | 0.00% |
|
| 2021/09/27 | 5 | 32.26 | 5 | 32.04 | 32.15 | 0 | 23,091 | 0.00% |
|
| 2021/09/24 | 7 | 32.37 | 11 | 32.32 | 31.80 | -4 | 23,066 | -0.02% |
|
| 2021/09/23 | 7 | 31.96 | 7 | 32.17 | 31.25 | 0 | 22,904 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 31.25 | 30.80 | -2 | 22,879 | -0.01% |
|
| 2021/09/17 | 12 | 32.19 | 11 | 32.09 | 31.90 | 1 | 22,903 | 0.00% |
|
| 2021/09/16 | 3 | 31.82 | 13 | 32.47 | 31.55 | -10 | 22,926 | -0.04% |
|
| 2021/09/15 | 22 | 32.83 | 21 | 32.88 | 32.90 | 1 | 23,064 | 0.00% |
|
| 2021/09/14 | 18 | 33.14 | 18 | 33.38 | 33.25 | 0 | 22,983 | 0.00% |
|
| 2021/09/13 | 133 | 34.61 | 122 | 34.55 | 34.00 | 11 | 22,752 | 0.05% |
大買/大賣/
|
| 2021/09/10 | 26 | 33.09 | 23 | 33.23 | 32.90 | 3 | 21,908 | 0.01% |
|
| 2021/09/09 | 7 | 32.99 | 6 | 32.85 | 33.20 | 1 | 21,731 | 0.00% |
|
| 2021/09/08 | 186 | 32.59 | 184 | 32.64 | 33.50 | 2 | 23,027 | 0.01% |
大買/大賣/
|
| 2021/09/07 | 24 | 32.82 | 42 | 32.90 | 33.00 | -18 | 23,003 | -0.08% |
|
| 2021/09/06 | 2 | 31.50 | 2 | 31.85 | 30.45 | 0 | 23,214 | 0.00% |
|
| 2021/09/03 | 13 | 32.13 | 21 | 32.79 | 32.50 | -8 | 24,103 | -0.03% |
|
| 2021/09/02 | 29 | 32.47 | 24 | 32.57 | 32.35 | 5 | 24,588 | 0.02% |
|
| 2021/09/01 | 17 | 32.11 | 1 | 33.25 | 32.15 | 16 | 25,642 | 0.06% |
|
| 2021/08/31 | 152 | 33.50 | 171 | 33.62 | 33.70 | -19 | 25,473 | -0.07% |
大買/大賣/
|
| 2021/08/30 | 10 | 32.63 | 12 | 32.74 | 32.25 | -2 | 24,929 | -0.01% |
|
| 2021/08/27 | 11 | 32.17 | 10 | 32.39 | 31.60 | 1 | 24,753 | 0.00% |
|
| 2021/08/26 | 42 | 33.52 | 41 | 33.25 | 32.90 | 1 | 24,819 | 0.00% |
|
| 2021/08/25 | 50 | 32.64 | 27 | 32.54 | 33.00 | 23 | 24,933 | 0.09% |
|
| 2021/08/24 | 113 | 34.33 | 105 | 34.36 | 33.05 | 8 | 24,684 | 0.03% |
大買/大賣/
|
| 2021/08/23 | 59 | 32.70 | 41 | 32.71 | 33.05 | 18 | 23,856 | 0.08% |
|
| 2021/08/20 | 77 | 29.00 | 127 | 29.21 | 30.05 | -50 | 23,897 | -0.21% |
大賣/
|
| 2021/08/19 | 19 | 28.12 | 21 | 28.86 | 27.35 | -2 | 23,541 | -0.01% |
|
| 2021/08/18 | 4 | 27.06 | 3 | 27.03 | 27.85 | 1 | 23,196 | 0.00% |
|
| 2021/08/16 | 1 | 28.40 | 0 | 0.00 | 26.50 | 1 | 23,221 | 0.00% |
|
| 2021/08/13 | 1 | 29.00 | 5 | 29.50 | 28.50 | -4 | 23,251 | -0.02% |
|
| 2021/08/11 | 2 | 28.68 | 1 | 28.35 | 28.90 | 1 | 23,456 | 0.00% |
|
| 2021/08/10 | 22 | 30.71 | 25 | 30.74 | 29.85 | -3 | 23,446 | -0.01% |
|
| 2021/08/09 | 7 | 30.90 | 5 | 31.06 | 30.15 | 2 | 23,309 | 0.01% |
|
| 2021/08/06 | 13 | 30.32 | 13 | 30.46 | 29.45 | 0 | 23,042 | 0.00% |
|
| 2021/08/05 | 17 | 29.26 | 18 | 29.81 | 28.95 | -1 | 22,776 | 0.00% |
|
| 2021/08/04 | 19 | 28.83 | 16 | 28.88 | 28.90 | 3 | 22,761 | 0.01% |
|
| 2021/08/03 | 1 | 30.40 | 0 | 0.00 | 30.05 | 1 | 23,116 | 0.00% |
|
| 2021/08/02 | 57 | 30.42 | 55 | 30.69 | 30.50 | 2 | 23,529 | 0.01% |
|
| 2021/07/30 | 21 | 31.35 | 26 | 31.20 | 31.00 | -5 | 23,436 | -0.02% |
|
| 2021/07/29 | 94 | 32.18 | 90 | 32.19 | 32.45 | 4 | 23,153 | 0.02% |
|
| 2021/07/28 | 96 | 30.52 | 102 | 30.63 | 31.35 | -6 | 22,183 | -0.03% |
大賣/
|
| 2021/07/27 | 28 | 30.08 | 26 | 30.18 | 28.50 | 2 | 21,414 | 0.01% |
|
| 2021/07/26 | 88 | 31.05 | 84 | 30.46 | 30.25 | 4 | 21,253 | 0.02% |
|
| 2021/07/23 | 165 | 31.00 | 169 | 31.13 | 31.90 | -4 | 20,960 | -0.02% |
大買/大賣/
|
| 2021/07/22 | 5 | 28.55 | 4 | 29.04 | 29.00 | 1 | 20,555 | 0.00% |
|
| 2021/07/21 | 3 | 32.97 | 3 | 32.95 | 29.80 | 0 | 20,412 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 20,319 | 0.00% |
|
| 2021/07/19 | 15 | 34.94 | 15 | 34.43 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 97 | 36.08 | 87 | 36.17 | 34.80 | 10 | 20,887 | 0.05% |
|
| 2021/07/15 | 39 | 34.86 | 36 | 34.93 | 35.25 | 3 | 20,726 | 0.01% |
|
| 2021/07/14 | 15 | 34.28 | 28 | 32.37 | 32.05 | -13 | 21,201 | -0.06% |
|
| 2021/07/13 | 30 | 36.50 | 22 | 37.09 | 35.60 | 8 | 21,217 | 0.04% |
|
| 2021/07/12 | 90 | 40.84 | 97 | 41.08 | 39.55 | -7 | 21,293 | -0.03% |
|
| 2021/07/09 | 144 | 42.04 | 133 | 42.19 | 40.00 | 11 | 20,811 | 0.05% |
大買/大賣/
|
| 2021/07/08 | 325 | 39.69 | 316 | 39.51 | 41.35 | 9 | 19,922 | 0.05% |
大買/大賣/
|
| 2021/07/07 | 30 | 37.75 | 53 | 38.02 | 37.60 | -23 | 19,305 | -0.12% |
|
| 2021/07/06 | 23 | 34.58 | 1 | 32.95 | 35.05 | 22 | 19,262 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 53 | 36.02 | 35.40 | -53 | 19,326 | -0.27% |
|
| 2021/07/01 | 44 | 38.12 | 36 | 38.87 | 37.85 | 8 | 19,436 | 0.04% |
|
| 2021/06/30 | 29 | 35.04 | 0 | 0.00 | 36.40 | 29 | 19,444 | 0.15% |
|
| 2021/06/29 | 10 | 35.44 | 29 | 37.00 | 35.00 | -19 | 19,439 | -0.10% |
|
| 2021/06/28 | 25 | 34.83 | 1 | 36.30 | 36.30 | 24 | 19,411 | 0.12% |
|
| 2021/06/25 | 6 | 33.60 | 0 | 0.00 | 33.00 | 6 | 19,369 | 0.03% |
|
| 2021/06/24 | 2 | 33.98 | 10 | 34.44 | 34.55 | -8 | 19,282 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 37.15 | 37.15 | -3 | 19,153 | -0.02% |
|
| 2021/06/22 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 19,160 | 0.01% |
|
| 2021/06/21 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 19,106 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 32.55 | 34.10 | -1 | 19,389 | -0.01% |
|
| 2021/06/17 | 498 | 30.31 | 500 | 30.58 | 31.00 | -2 | 19,871 | -0.01% |
大買/大賣/
|
| 2021/06/16 | 23 | 27.92 | 25 | 28.14 | 28.20 | -2 | 19,013 | -0.01% |
|
| 2021/06/15 | 167 | 24.85 | 166 | 24.56 | 25.65 | 1 | 18,641 | 0.01% |
大買/大賣/
|
| 2021/06/11 | 75 | 22.53 | 77 | 22.68 | 23.35 | -2 | 17,675 | -0.01% |
|
| 2021/06/09 | 130 | 21.98 | 97 | 21.92 | 22.35 | 33 | 16,546 | 0.20% |
大買/
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 15,158 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 20.00 | 19.05 | -2 | 15,005 | -0.01% |
|
| 2021/06/03 | 1 | 20.60 | 2 | 20.30 | 19.95 | -1 | 14,947 | -0.01% |
|
| 2021/06/02 | 25 | 20.29 | 22 | 20.06 | 20.30 | 3 | 14,969 | 0.02% |
|
| 2021/06/01 | 6 | 19.52 | 22 | 19.12 | 19.70 | -16 | 14,676 | -0.11% |
|
| 2021/05/31 | 7 | 19.49 | 6 | 19.09 | 18.45 | 1 | 14,507 | 0.01% |
|
| 2021/05/28 | 11 | 18.01 | 23 | 17.95 | 18.85 | -12 | 14,133 | -0.08% |
|
| 2021/05/27 | 7 | 17.34 | 0 | 0.00 | 17.15 | 7 | 13,891 | 0.05% |
|
| 2021/05/26 | 5 | 16.85 | 0 | 0.00 | 17.10 | 5 | 13,821 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 18.25 | 17.15 | -10 | 13,648 | -0.07% |
|
| 2021/05/20 | 10 | 16.05 | 0 | 0.00 | 15.80 | 10 | 13,378 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 16.05 | 16.95 | -2 | 13,339 | -0.01% |
|
| 2021/05/18 | 2 | 15.33 | 10 | 14.65 | 15.95 | -8 | 13,434 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 14.90 | 14.50 | -5 | 13,322 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 17.90 | 16.10 | -3 | 13,232 | -0.02% |
|
| 2021/05/13 | 1 | 17.85 | 10 | 17.85 | 17.85 | -9 | 13,086 | -0.07% |
|
| 2021/05/12 | 4 | 20.24 | 4 | 19.88 | 19.80 | 0 | 12,976 | 0.00% |
|
| 2021/05/11 | 30 | 23.34 | 26 | 23.36 | 21.95 | 4 | 12,889 | 0.03% |
|
| 2021/05/10 | 10 | 22.48 | 2 | 22.85 | 23.25 | 8 | 12,250 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 20.60 | 21.15 | -1 | 11,763 | -0.01% |
|
| 2021/05/04 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 11,642 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 39 | 20.64 | 20.80 | -39 | 11,594 | -0.34% |
|
| 2021/04/28 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 11,590 | 0.01% |
|
| 2021/04/27 | 35 | 21.59 | 0 | 0.00 | 21.60 | 35 | 11,524 | 0.30% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 20.90 | 22.00 | -2 | 11,446 | -0.02% |
|
| 2021/04/23 | 2 | 20.13 | 0 | 0.00 | 20.00 | 2 | 11,367 | 0.02% |
|
| 2021/04/22 | 18 | 22.59 | 78 | 22.25 | 21.65 | -60 | 11,256 | -0.53% |
|
| 2021/04/21 | 59 | 20.89 | 11 | 20.60 | 20.90 | 48 | 10,628 | 0.45% |
|
| 2021/04/20 | 18 | 18.47 | 25 | 18.54 | 19.00 | -7 | 9,946 | -0.07% |
|
| 2021/04/19 | 19 | 17.03 | 20 | 16.59 | 17.30 | -1 | 9,070 | -0.01% |
|
| 2021/04/16 | 1 | 15.25 | 2 | 15.40 | 15.75 | -1 | 8,838 | -0.01% |
|
| 2021/04/14 | 2 | 14.70 | 7 | 15.02 | 14.70 | -5 | 8,690 | -0.06% |
|
| 2021/04/13 | 18 | 14.71 | 0 | 0.00 | 14.40 | 18 | 8,508 | 0.21% |
|
| 2021/04/08 | 5 | 14.10 | 0 | 0.00 | 14.00 | 5 | 8,624 | 0.06% |
|
| 2021/04/07 | 16 | 14.25 | 16 | 14.15 | 14.15 | 0 | 8,794 | 0.00% |
|
| 2021/03/26 | 1 | 13.85 | 2 | 13.95 | 13.75 | -1 | 10,262 | -0.01% |
|
| 2021/03/23 | 8 | 14.26 | 5 | 14.30 | 14.20 | 3 | 10,514 | 0.03% |
|
| 2021/03/22 | 9 | 15.65 | 5 | 15.02 | 15.75 | 4 | 10,228 | 0.04% |
|
| 2021/03/19 | 42 | 14.61 | 8 | 14.06 | 14.65 | 34 | 9,699 | 0.35% |
|
| 2021/03/18 | 5 | 13.59 | 0 | 0.00 | 13.50 | 5 | 9,048 | 0.06% |
|
| 2021/03/15 | 1 | 12.15 | 1 | 11.95 | 12.75 | 0 | 8,641 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 8,519 | -0.01% |
|
| 2021/03/09 | 1 | 11.75 | 1 | 11.70 | 11.70 | 0 | 8,488 | 0.00% |
|
| 2021/03/08 | 1 | 12.05 | 0 | 0.00 | 11.60 | 1 | 8,463 | 0.01% |
|
| 2021/03/05 | 1 | 11.90 | 1 | 11.65 | 11.60 | 0 | 8,269 | 0.00% |
|
| 2021/03/04 | 1 | 11.45 | 11 | 11.45 | 11.40 | -10 | 8,234 | -0.12% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 12.00 | 11.15 | -2 | 8,344 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 7 | 11.84 | 11.65 | -7 | 8,230 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 11.70 | 11.60 | -4 | 8,123 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 8,071 | -0.02% |
|
| 2021/02/19 | 8 | 11.40 | 0 | 0.00 | 11.45 | 8 | 7,984 | 0.10% |
|
| 2021/02/18 | 7 | 11.81 | 0 | 0.00 | 11.90 | 7 | 7,847 | 0.09% |
|
| 2021/01/21 | 2 | 10.65 | 2 | 10.15 | 10.15 | 0 | 7,313 | 0.00% |
|
| 2021/01/12 | 41 | 11.41 | 41 | 12.11 | 11.35 | 0 | 7,020 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 6,897 | -0.01% |
|
| 2021/01/08 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 6,696 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 13 | 12.85 | 12.75 | -13 | 6,268 | -0.21% |
|
| 2021/01/04 | 9 | 13.67 | 13 | 13.44 | 13.35 | -4 | 6,143 | -0.07% |
|
| 2020/12/31 | 19 | 13.02 | 38 | 13.07 | 13.00 | -19 | 5,767 | -0.33% |
|
| 2020/12/30 | 19 | 12.65 | 1 | 13.10 | 12.85 | 18 | 5,449 | 0.33% |
|
| 2020/12/29 | 45 | 13.15 | 32 | 13.03 | 13.30 | 13 | 5,219 | 0.25% |
|
| 2020/12/28 | 15 | 12.30 | 15 | 11.77 | 12.30 | 0 | 4,386 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 10.74 | 11.20 | -5 | 4,162 | -0.12% |
|
| 2020/12/24 | 6 | 10.18 | 4 | 10.30 | 10.20 | 2 | 3,836 | 0.05% |
|
| 2020/12/23 | 5 | 9.82 | 15 | 9.80 | 10.00 | -10 | 3,806 | -0.26% |
|
| 2020/12/22 | 38 | 10.63 | 30 | 10.75 | 9.90 | 8 | 3,715 | 0.22% |
|
| 2020/12/21 | 2 | 10.25 | 9 | 10.42 | 10.55 | -7 | 3,294 | -0.21% |
|
| 2020/12/18 | 2 | 9.48 | 2 | 9.29 | 9.61 | 0 | 2,919 | 0.00% |
|
| 2020/12/09 | 22 | 9.16 | 1 | 8.96 | 9.22 | 21 | 2,294 | 0.92% |
|
| 2020/12/08 | 2 | 8.60 | 0 | 0.00 | 8.81 | 2 | 2,102 | 0.10% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 8.48 | 8.34 | -3 | 2,114 | -0.14% |
|
| 2020/11/26 | 3 | 8.43 | 0 | 0.00 | 8.45 | 3 | 2,110 | 0.14% |
|
| 2020/11/18 | 0 | 0.00 | 22 | 8.02 | 7.99 | -22 | 2,575 | -0.85% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 8.07 | 8.08 | -5 | 2,783 | -0.18% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 8.19 | 8.07 | -1 | 2,804 | -0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 8.12 | 8.10 | -1 | 2,823 | -0.04% |
|
| 2020/11/03 | 1 | 8.14 | 0 | 0.00 | 8.19 | 1 | 2,788 | 0.04% |
|
| 2020/10/27 | 2 | 8.01 | 2 | 8.13 | 8.02 | 0 | 2,602 | 0.00% |
|
| 2020/10/26 | 1 | 8.05 | 0 | 0.00 | 8.14 | 1 | 2,550 | 0.04% |
|
| 2020/10/23 | 2 | 7.76 | 0 | 0.00 | 7.74 | 2 | 2,416 | 0.08% |
|
| 2020/10/19 | 2 | 7.73 | 0 | 0.00 | 7.71 | 2 | 2,401 | 0.08% |
|
| 2020/10/08 | 3 | 7.96 | 0 | 0.00 | 7.95 | 3 | 2,332 | 0.13% |
|
| 2020/10/07 | 5 | 8.00 | 0 | 0.00 | 8.02 | 5 | 2,322 | 0.22% |
|
| 2020/10/06 | 10 | 8.02 | 0 | 0.00 | 7.96 | 10 | 2,310 | 0.43% |
|
| 2020/10/05 | 0 | 0.00 | 35 | 7.97 | 8.03 | -35 | 2,280 | -1.53% |
|
| 2020/09/18 | 10 | 7.98 | 0 | 0.00 | 7.95 | 10 | 2,125 | 0.47% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 7.94 | 7.91 | -10 | 2,134 | -0.47% |
|
| 2020/09/04 | 3 | 8.05 | 0 | 0.00 | 8.08 | 3 | 1,735 | 0.17% |
|
| 2020/09/01 | 3 | 8.20 | 0 | 0.00 | 8.18 | 3 | 1,653 | 0.18% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 8.00 | 8.11 | -5 | 1,419 | -0.35% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 7.94 | 7.75 | -2 | 1,289 | -0.16% |
|
| 2020/08/26 | 5 | 7.88 | 0 | 0.00 | 8.06 | 5 | 1,234 | 0.41% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 7.26 | 7.45 | -5 | 1,002 | -0.50% |
|
| 2020/08/21 | 5 | 7.25 | 0 | 0.00 | 7.25 | 5 | 937 | 0.53% |
|
| 2020/08/20 | 10 | 7.25 | 0 | 0.00 | 7.15 | 10 | 932 | 1.07% |
|
| 2020/08/19 | 5 | 7.54 | 0 | 0.00 | 7.54 | 5 | 904 | 0.55% |
|
| 2020/08/17 | 20 | 7.52 | 0 | 0.00 | 7.82 | 20 | 806 | 2.48% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 6.94 | 6.97 | -10 | 609 | -1.64% |
|
| 2020/08/12 | 5 | 6.99 | 0 | 0.00 | 6.93 | 5 | 597 | 0.84% |
|
| 2020/07/23 | 0 | 0.00 | 0.6 | 6.50 | 6.52 | -0.6 | 524 | -0.11% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 6.79 | 6.79 | -5 | 395 | -1.27% |
|
| 2020/06/18 | 5 | 6.64 | 0 | 0.00 | 6.64 | 5 | 378 | 1.32% |
|
| 2020/06/09 | 10 | 6.54 | 0 | 0.00 | 6.55 | 10 | 408 | 2.45% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 5.00 | 5.05 | -6 | 295 | -2.03% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 5.38 | 5.36 | -6 | 243 | -2.46% |
|
| 2020/03/12 | 0 | 0.00 | 15 | 6.06 | 6.14 | -15 | 219 | -6.83% |
|
| 2020/02/25 | 15 | 6.28 | 0 | 0.00 | 6.27 | 15 | 193 | 7.75% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 8.07 | 8.02 | -1 | 551 | -0.18% |
|
| 2019/02/27 | 2 | 8.00 | 0 | 0.00 | 8.00 | 2 | 1,776 | 0.11% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 8.14 | 8.05 | -10 | 1,959 | -0.51% |
|
| 2018/12/24 | 10 | 8.39 | 0 | 0.00 | 8.31 | 10 | 1,945 | 0.51% |
|
| 2018/12/21 | 5 | 8.73 | 0 | 0.00 | 8.63 | 5 | 1,922 | 0.26% |
|
| 2018/12/18 | 0 | 0.00 | 6 | 9.33 | 9.17 | -6 | 1,861 | -0.32% |
|
| 2018/12/17 | 6 | 9.34 | 0 | 0.00 | 9.23 | 6 | 1,828 | 0.33% |
|
| 2018/10/19 | 7 | 7.60 | 0 | 0.00 | 7.58 | 7 | 1,104 | 0.63% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 7.16 | 7.12 | -3 | 1,125 | -0.27% |
|
| 2018/09/13 | 0 | 0.00 | 0.5 | 7.40 | 7.40 | -0.5 | 1,393 | -0.04% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 8.21 | 8.20 | -10 | 2,476 | -0.40% |
|
| 2018/08/22 | 4 | 8.92 | 0 | 0.00 | 8.99 | 4 | 2,514 | 0.16% |
|
| 2018/08/13 | 1 | 7.20 | 0 | 0.00 | 7.23 | 1 | 2,608 | 0.04% |
|
| 2018/08/10 | 1 | 7.58 | 0 | 0.00 | 7.58 | 1 | 2,628 | 0.04% |
|
| 2018/08/08 | 1 | 8.07 | 0 | 0.00 | 7.89 | 1 | 2,613 | 0.04% |
|
| 2018/08/07 | 1 | 8.12 | 0 | 0.00 | 8.14 | 1 | 2,597 | 0.04% |
|
| 2018/08/03 | 2 | 7.76 | 0 | 0.00 | 7.83 | 2 | 2,503 | 0.08% |
|
| 2018/08/02 | 1 | 7.74 | 0 | 0.00 | 7.83 | 1 | 2,517 | 0.04% |
|
| 2018/08/01 | 5 | 7.66 | 0 | 0.00 | 7.57 | 5 | 2,600 | 0.19% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 7.75 | 7.68 | -1 | 2,624 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 7.77 | 7.70 | -1 | 2,719 | -0.04% |
|
| 2018/06/13 | 1 | 8.56 | 0 | 0.00 | 8.15 | 1 | 2,717 | 0.04% |
|
| 2018/06/07 | 1 | 7.76 | 0 | 0.00 | 7.77 | 1 | 1,956 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 8.02 | 8.00 | -1 | 1,871 | -0.05% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 7.84 | 7.70 | -4 | 1,343 | -0.30% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 7.40 | 7.42 | -2 | 1,219 | -0.16% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 7.92 | 7.92 | -2 | 986 | -0.20% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 6.88 | 6.94 | -5 | 551 | -0.91% |
|
| 2018/01/16 | 3 | 7.22 | 0 | 0.00 | 7.23 | 3 | 306 | 0.98% |
|