創意 (3443)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	1576.15	1	1604.78	1605.00	0	2,902	0.00%
2024/06/06	0	1545.63	0	1570.00	1545.00	0	2,862	0.00%
2024/06/05	1	1549.48	1	1579.95	1580.00	0	2,815	0.00%
2024/06/04	1	1585.00	1	1535.69	1535.00	0	2,813	0.00%
2024/06/03	1	1545.00	1	1569.91	1570.00	0	2,774	0.00%
2024/05/31	0.2	1483.65	0	0.00	1455.00	0.2	2,746	0.01%
2024/05/29	0	0.00	0	1556.57	1530.00	0	2,763	0.00%
2024/05/28	0.1	1549.77	0.1	1563.53	1530.00	0	2,785	0.00%
2024/05/27	0	1495.00	0	0.00	1495.00	0	2,805	0.00%
2024/05/24	0	1462.50	1.1	1498.64	1465.00	-1	2,822	-0.04%
2024/05/23	0	1415.00	0	0.00	1430.00	0	2,797	0.00%
2024/05/22	0	1430.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/21	0	1445.00	0	0.00	1435.00	0	2,832	0.00%
2024/05/20	0	1455.00	0	1460.00	1460.00	0	2,868	0.00%
2024/05/16	0	0.00	1	1420.59	1420.00	-1	2,889	-0.04%
2024/05/15	0	1400.00	0.6	1401.41	1410.00	-0.5	2,932	-0.02%
2024/05/14	0.1	1370.00	0	1375.00	1370.00	0.1	2,962	0.00%
2024/05/13	0	1330.00	0.1	1328.75	1335.00	-0.1	3,049	0.00%
2024/05/10	0	1260.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	0.1	1290.57	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	0	1281.46	0	1315.00	1315.00	0	3,189	0.00%
2024/05/06	0	1325.00	0	0.00	1350.00	0	3,172	0.00%
2024/05/03	2	1384.51	3	1350.00	1345.00	-1	3,205	-0.03%
2024/05/02	3	1379.97	0	1380.00	1375.00	3	3,279	0.09%
2024/04/29	1	1379.76	1	1355.15	1360.00	0	3,352	0.00%
2024/04/26	0	1320.00	0.3	1267.89	1320.00	-0.2	3,332	-0.01%
2024/04/25	0	1160.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	0	1195.00	1	1200.00	1190.00	-1	3,371	-0.03%
2024/04/23	0	1115.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1129.55	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	1.1	1150.28	0	1145.00	1155.00	1.1	3,378	0.03%
2024/04/17	0	1190.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	1.1	1204.52	1.1	1210.95	1185.00	0	3,487	0.00%
2024/04/15	0.1	1181.47	0	1170.00	1160.00	0.1	3,447	0.00%
2024/04/12	0.1	1288.15	0	0.00	1255.00	0.1	3,408	0.00%
2024/04/09	1.1	1334.35	1	1320.40	1315.00	0.1	3,391	0.00%
2024/04/08	0.1	1323.12	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	0.1	1390.19	0.1	1380.00	1385.00	0	3,365	0.00%
2024/04/02	0.2	1373.99	0	0.00	1375.00	0.2	3,355	0.01%
2024/03/29	0	1245.00	0	1270.00	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0	1240.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/21	1	1300.05	1	1290.00	1300.00	0	3,351	0.00%
2024/03/20	1	1310.20	1	1315.00	1295.00	0	3,375	0.00%
2024/03/19	0	1315.00	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	0.1	1360.00	0.1	1360.00	1355.00	0	3,441	0.00%
2024/03/15	0.2	1373.01	0	0.00	1340.00	0.2	3,481	0.01%
2024/03/14	1	1369.76	1	1370.00	1340.00	0	3,549	0.00%
2024/03/13	0	1347.50	0	0.00	1330.00	0	3,638	0.00%
2024/03/08	0.1	1505.00	0	0.00	1490.00	0.1	3,733	0.00%
2024/03/07	0	1540.00	0.1	1550.00	1550.00	-0.1	3,734	0.00%
2024/03/06	0	1535.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	2	1585.00	2	1565.00	1565.00	0	3,728	0.00%
2024/03/04	0	1553.91	2.1	1560.22	1545.00	-2	3,747	-0.05%
2024/03/01	0	0.00	1.1	1589.58	1580.00	-1.1	3,742	-0.03%
2024/02/29	2	1527.46	0.3	1547.03	1590.00	1.8	3,729	0.05%
2024/02/27	1	1465.00	0.2	1496.94	1470.00	0.8	3,680	0.02%
2024/02/26	0	1445.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0	1455.00	0	1480.00	1455.00	0	3,725	0.00%
2024/02/22	1	1475.20	1.1	1480.00	1465.00	-0.1	3,745	0.00%
2024/02/21	0.2	1491.87	0	0.00	1470.00	0.2	3,736	0.01%
2024/02/20	1	1545.00	1	1554.90	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	0	0.00	1	1519.70	1520.00	-1	3,787	-0.03%
2024/02/15	0.1	1445.17	0	1420.00	1460.00	0	3,758	0.00%
2024/02/05	1.1	1436.53	0.1	1470.00	1435.00	1	3,725	0.03%
2024/02/02	1	1589.89	1.1	1594.52	1590.00	-0.1	3,664	0.00%
2024/02/01	0.1	1515.31	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	0	1570.00	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	1.1	1573.72	0	0.00	1565.00	1.1	3,686	0.03%
2024/01/29	1	1574.98	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	0	1546.11	0	0.00	1545.00	0	3,682	0.00%
2024/01/25	2.6	1567.01	0	0.00	1555.00	2.6	3,671	0.07%
2024/01/24	0	1685.00	0	0.00	1660.00	0	3,599	0.00%
2024/01/23	1	1730.00	4.1	1740.07	1705.00	-3.1	3,610	-0.09%
2024/01/22	0	1742.50	0	1740.00	1715.00	0	3,579	0.00%
2024/01/19	0.1	1691.02	0	1760.00	1675.00	0.1	3,564	0.00%
2024/01/18	4	1717.50	1	1725.30	1725.00	3	3,513	0.08%
2024/01/17	0	1693.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	0	1757.50	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0	0.00	1	1760.00	1760.00	-1	3,620	-0.03%
2024/01/12	0	1815.00	0.1	1810.00	1810.00	-0.1	3,637	0.00%
2024/01/11	2.1	1854.76	2.1	1845.12	1860.00	0	3,666	0.00%
2024/01/10	1	1730.00	1	1784.70	1790.00	0	3,646	0.00%
2024/01/09	1	1704.76	1	1690.00	1690.00	0	3,656	0.00%
2024/01/05	1	1665.00	0	0.00	1655.00	1	3,744	0.03%
2024/01/04	0	1642.50	0	0.00	1630.00	0	3,869	0.00%
2024/01/02	0	1685.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/29	0	0.00	2	1720.00	1740.00	-2	3,939	-0.05%
2023/12/28	1	1780.00	1	1720.00	1720.00	0	3,970	0.00%
2023/12/26	1	1770.00	1	1765.00	1765.00	0	4,021	0.00%
2023/12/25	1	1760.00	1	1730.00	1730.00	0	4,045	0.00%
2023/12/22	1	1735.00	1	1755.00	1750.00	0	4,061	0.00%
2023/12/21	1	1700.00	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	0	1690.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	0	1725.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	1	1779.81	0	0.00	1730.00	1	4,053	0.03%
2023/12/14	1	1850.00	1	1804.71	1805.00	0	4,037	0.00%
2023/12/13	1	1845.00	1	1810.00	1810.00	0	3,988	0.00%
2023/12/08	1	1786.08	3	1846.06	1895.00	-2	3,964	-0.05%
2023/12/07	0	0.00	0.1	1702.50	1725.00	-0.1	3,850	0.00%
2023/12/06	0.1	1689.64	0.1	1686.09	1680.00	0	3,823	0.00%
2023/12/05	0.1	1618.24	0.1	1620.00	1630.00	0	3,747	0.00%
2023/12/04	0	1615.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	0	1647.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/29	0	1623.90	0	0.00	1625.00	0	3,771	0.00%
2023/11/27	0.1	1610.00	0	0.00	1610.00	0.1	3,790	0.00%
2023/11/24	0.1	1669.26	0	0.00	1655.00	0.1	3,806	0.00%
2023/11/22	0	0.00	0	1763.33	1785.00	0	3,811	0.00%
2023/11/21	2	1752.02	0	0.00	1740.00	2	3,822	0.05%
2023/11/20	0	1710.00	0.1	1710.00	1715.00	-0.1	3,880	0.00%
2023/11/17	1	1695.52	1.1	1732.91	1735.00	-0.1	3,988	0.00%
2023/11/16	1	1695.00	1.1	1674.52	1675.00	-0.1	4,017	0.00%
2023/11/15	0.1	1695.68	0	0.00	1675.00	0.1	4,071	0.00%
2023/11/14	1	1735.00	1.2	1734.04	1735.00	-0.2	4,071	0.00%
2023/11/13	1.2	1735.44	1	1701.02	1700.00	0.1	4,139	0.00%
2023/11/10	1	1699.48	1	1670.00	1670.00	0	4,131	0.00%
2023/11/09	1	1680.00	2	1645.00	1665.00	-1	4,138	-0.02%
2023/11/08	115	1620.00	115	1588.04	1620.00	0	4,087	0.00%	大買/大賣/
2023/11/07	0	0.00	0.1	1560.00	1555.00	-0.1	4,075	0.00%
2023/11/06	0	1545.00	0	0.00	1560.00	0	4,128	0.00%
2023/11/03	55	1500.00	55	1520.00	1525.00	0	4,176	0.00%
2023/11/02	1.1	1542.90	1	1520.00	1520.00	0.1	4,222	0.00%
2023/11/01	1	1480.00	1	1485.00	1485.00	0	4,230	0.00%
2023/10/30	1	1495.00	1	1500.00	1500.00	0	4,333	0.00%
2023/10/26	1	1445.00	1	1430.00	1425.00	0	4,303	0.00%
2023/10/24	0	1460.00	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	0	1482.50	0	1465.00	1450.00	0	4,255	0.00%
2023/10/20	0	1600.00	0	0.00	1590.00	0	4,216	0.00%
2023/10/19	2	1662.30	1	1630.00	1630.00	1	4,189	0.02%
2023/10/17	2	1722.50	3	1696.67	1685.00	-1	4,137	-0.02%
2023/10/16	2	1687.41	2	1699.26	1715.00	0	4,153	0.00%
2023/10/13	33.1	1672.88	33	1676.83	1695.00	0	4,154	0.00%
2023/10/12	3	1644.75	4	1637.43	1695.00	-1	4,135	-0.02%
2023/10/11	16	1573.44	16	1574.96	1575.00	0	4,069	0.00%
2023/10/06	0	0.00	0.1	1440.00	1435.00	-0.1	4,066	0.00%
2023/10/04	1.1	1447.27	1	1400.00	1400.00	0.1	4,108	0.00%
2023/10/03	3	1436.68	2	1435.15	1430.00	1	4,088	0.02%
2023/10/02	0.1	1419.80	0.3	1416.38	1410.00	-0.2	4,081	-0.01%
2023/09/28	0	0.00	0	1405.00	1365.00	0	4,075	0.00%
2023/09/27	0.2	1379.33	0	0.00	1360.00	0.2	4,099	0.00%
2023/09/26	0	1395.00	0.2	1405.00	1405.00	-0.1	4,097	0.00%
2023/09/22	0	0.00	0.1	1377.83	1390.00	-0.1	4,098	0.00%
2023/09/21	0.1	1315.00	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	0.1	1384.29	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/15	0	1480.00	0	0.00	1480.00	0	4,170	0.00%
2023/09/13	0	0.00	0.1	1410.00	1460.00	-0.1	4,127	0.00%
2023/09/12	0	1397.50	0	1405.00	1385.00	0	4,110	0.00%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0.1	1385.00	0	0.00	1415.00	0.1	4,259	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/01	1	1493.63	1	1405.00	1405.00	0	4,332	0.00%
2023/08/31	0	1465.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0	0.00	0.1	1515.00	1485.00	-0.1	4,326	0.00%
2023/08/28	1	1435.00	1	1420.00	1430.00	0	4,341	0.00%
2023/08/25	1	1435.00	0	1453.00	1430.00	1	4,452	0.02%
2023/08/24	1	1545.00	1	1510.00	1485.00	0	4,433	0.00%
2023/08/23	3	1444.97	3	1466.67	1465.00	0	4,424	0.00%
2023/08/22	2	1379.98	2	1382.49	1370.00	0	4,425	0.00%
2023/08/21	1	1375.00	1	1340.03	1340.00	0	4,468	0.00%
2023/08/18	1	1384.85	1	1345.29	1345.00	0	4,420	0.00%
2023/08/17	2.1	1369.90	2	1364.65	1365.00	0	4,415	0.00%
2023/08/16	0	1310.00	0	0.00	1285.00	0	4,393	0.00%
2023/08/15	0	1295.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/11	0	1265.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	2	1260.00	0	0.00	1250.00	2	4,529	0.04%
2023/08/09	0	1365.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	1	1384.70	0	0.00	1345.00	1	4,499	0.02%
2023/08/07	1	1420.00	0	1425.00	1405.00	1	4,462	0.02%
2023/08/04	6	1402.50	5	1435.00	1380.00	1	4,471	0.02%
2023/08/02	1.1	1411.67	0	0.00	1405.00	1.1	4,461	0.02%
2023/08/01	0.1	1487.04	0	1480.00	1475.00	0.1	4,414	0.00%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/27	0	1820.00	0	0.00	1825.00	0	4,599	0.00%
2023/07/26	1	1943.25	1	1850.04	1840.00	0	4,641	0.00%
2023/07/25	2	1922.45	2	1984.90	1885.00	0	4,702	0.00%
2023/07/24	2	1909.85	2	1892.57	1885.00	0	4,724	0.00%
2023/07/21	0	1795.00	0	1860.00	1905.00	0	4,778	0.00%
2023/07/20	1	1844.79	1	1825.00	1830.00	0	4,868	0.00%
2023/07/19	2	1905.00	2	1882.68	1850.00	0	4,859	0.00%
2023/07/18	4	1816.25	4	1801.25	1790.00	0	4,850	0.00%
2023/07/17	1	1878.59	1	1791.21	1795.00	0	4,842	0.00%
2023/07/14	0	1790.00	0	0.00	1870.00	0	4,826	0.00%
2023/07/12	0	0.00	0.1	1655.00	1630.00	-0.1	4,728	0.00%
2023/07/11	0	1600.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	0	1635.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	0.1	1666.31	1650.00	-0.1	4,798	0.00%
2023/07/05	2	1600.29	2	1590.00	1635.00	0	4,824	0.00%
2023/07/04	0	1680.00	0	1686.67	1700.00	0	4,826	0.00%
2023/07/03	0	1660.00	0.1	1647.50	1670.00	0	4,860	0.00%
2023/06/29	0	1600.00	0	0.00	1600.00	0	4,975	0.00%
2023/06/28	1	1585.00	1	1595.00	1550.00	0	5,083	0.00%
2023/06/27	0	1585.00	0	1580.00	1560.00	0	5,115	0.00%
2023/06/26	0	1620.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	1	1625.21	1	1659.96	1625.00	0	5,171	0.00%
2023/06/20	0	0.00	0	1704.50	1690.00	0	5,237	0.00%
2023/06/19	1	1694.22	1	1684.99	1700.00	0	5,267	0.00%
2023/06/15	2	1667.48	2	1654.99	1645.00	0	5,344	0.00%
2023/06/14	1	1560.00	1	1520.00	1565.00	0	5,390	0.00%
2023/06/13	1	1555.00	1	1550.01	1545.00	0	5,427	0.00%
2023/06/12	2	1467.50	2	1452.38	1465.00	0	5,431	0.00%
2023/06/09	2	1429.85	2.1	1439.72	1405.00	-0.1	5,444	0.00%
2023/06/08	1.1	1377.16	1	1380.04	1385.00	0.1	5,478	0.00%
2023/06/06	1	1459.41	1.1	1455.42	1455.00	0	5,525	0.00%
2023/06/05	1	1459.52	1	1440.09	1440.00	0	5,570	0.00%
2023/06/02	2	1547.47	2	1463.17	1425.00	0	5,613	0.00%
2023/06/01	2	1502.52	2	1527.50	1535.00	0	5,680	0.00%
2023/05/31	2	1504.85	2	1490.45	1495.00	0	5,798	0.00%
2023/05/30	0	1490.95	0	0.00	1490.00	0	5,728	0.00%
2023/05/29	1	1470.11	1	1514.52	1515.00	0	5,766	0.00%
2023/05/26	2	1427.55	2	1432.64	1435.00	0	5,783	0.00%
2023/05/25	3	1378.33	3.1	1377.96	1390.00	-0.1	5,721	0.00%
2023/05/24	1	1241.25	1	1264.94	1265.00	0	5,684	0.00%
2023/05/23	1	1295.00	1	1285.00	1285.00	0	5,731	0.00%
2023/05/22	1	1309.89	1	1275.00	1275.00	0	5,822	0.00%
2023/05/19	1	1265.00	1	1204.80	1280.00	0	5,888	0.00%
2023/05/18	0	1180.00	0	0.00	1165.00	0	5,967	0.00%
2023/05/16	0	1155.00	0	1165.00	1130.00	0	6,119	0.00%
2023/05/12	1	1130.04	1	1170.00	1170.00	0	6,256	0.00%
2023/05/11	1	1125.00	1	1110.00	1105.00	0	6,376	0.00%
2023/05/10	2	1125.01	2	1097.87	1130.00	0	6,464	0.00%
2023/05/09	1	1149.52	1	1140.00	1140.00	0	6,503	0.00%
2023/05/08	1	1170.00	1.1	1126.60	1125.00	-0.1	6,559	0.00%
2023/05/05	2	1135.01	3.2	1127.06	1140.00	-1.1	6,623	-0.02%
2023/05/04	2	1107.50	2	1110.00	1105.00	0	6,676	0.00%
2023/05/03	1	1090.05	0	0.00	1080.00	1	6,633	0.02%
2023/05/02	1	1080.00	1	1095.00	1095.00	0	6,607	0.00%
2023/04/27	0	977.00	0	0.00	970.00	0	6,611	0.00%
2023/04/26	1	941.00	1	939.00	957.00	0	6,598	0.00%
2023/04/25	1	968.00	0	938.00	933.00	1	6,626	0.01%
2023/04/21	3	1048.34	3	1051.67	1015.00	0	6,625	0.00%
2023/04/19	1	1040.00	1	1045.00	1030.00	0	6,737	0.00%
2023/04/18	1	1035.00	1	1055.00	1025.00	0	6,847	0.00%
2023/04/14	2	1082.50	2	1065.00	1085.00	0	6,975	0.00%
2023/04/13	1	1030.00	1	1045.00	1030.00	0	6,998	0.00%
2023/04/12	3.1	1063.20	3	1051.67	1070.00	0.1	7,067	0.00%
2023/04/11	1	1090.00	1	1100.00	1070.00	0	7,105	0.00%
2023/04/10	0	1095.00	0	0.00	1100.00	0	7,221	0.00%
2023/04/07	1	1080.02	1	1075.00	1080.00	0	7,208	0.00%
2023/04/06	2	1034.90	2	1040.00	1070.00	0	7,232	0.00%
2023/03/31	1	1045.00	2	1037.50	1085.00	-1	7,240	-0.01%
2023/03/30	1	1050.00	1	1045.00	1050.00	0	7,257	0.00%
2023/03/29	7	1027.95	7	1057.14	1010.00	0	7,282	0.00%
2023/03/28	1.1	1107.10	1	1140.00	1105.00	0.1	7,304	0.00%
2023/03/27	2	1164.90	2	1157.50	1180.00	0	7,304	0.00%
2023/03/24	3	1220.00	4	1196.34	1165.00	-1	7,341	-0.01%
2023/03/23	8	1186.19	8	1163.96	1195.00	0	7,318	0.00%
2023/03/22	2	1157.51	2	1155.00	1160.00	0	7,311	0.00%
2023/03/21	1	1125.14	0	1135.00	1125.00	1	7,354	0.01%
2023/03/20	1	1170.00	1	1170.00	1170.00	0	7,337	0.00%
2023/03/17	5	1166.00	6.1	1150.08	1130.00	-1	7,407	-0.01%
2023/03/16	3.1	1115.08	3	1101.67	1100.00	0.1	7,351	0.00%
2023/03/15	2	1107.54	2	1130.00	1115.00	0	7,351	0.00%
2023/03/14	1	1110.00	1	1070.00	1060.00	0	7,388	0.00%
2023/03/13	2	1102.50	2	1110.03	1130.00	0	7,412	0.00%
2023/03/10	5	1089.00	5	1078.00	1090.00	0	7,438	0.00%
2023/03/08	1	1100.00	1	1110.00	1105.00	0	7,422	0.00%
2023/03/07	2	1062.50	2	1050.00	1075.00	0	7,395	0.00%
2023/03/06	3	1078.33	3	1079.98	1075.00	0	7,413	0.00%
2023/03/03	2	1142.68	2	1112.36	1080.00	0	7,356	0.00%
2023/03/02	1	1189.94	1	1194.96	1195.00	0	7,319	0.00%
2023/03/01	1	1145.00	0	0.00	1180.00	1	7,390	0.01%
2023/02/24	1	1165.00	1	1155.00	1160.00	0	7,479	0.00%
2023/02/23	1	1100.00	1	1105.00	1115.00	0	7,472	0.00%
2023/02/21	1	1035.00	1	1040.00	1035.00	0	7,661	0.00%
2023/02/20	3	993.33	3	996.67	995.00	0	7,762	0.00%
2023/02/17	7	959.86	7	966.57	976.00	0	7,740	0.00%
2023/02/16	3	950.33	4	961.75	958.00	-1	7,654	-0.01%
2023/02/15	5	919.60	5	923.00	926.00	0	7,569	0.00%
2023/02/14	2	921.50	2	913.00	911.00	0	7,512	0.00%
2023/02/13	2	917.50	1	898.00	898.00	1	7,496	0.01%
2023/02/10	2	892.00	2	902.00	910.00	0	7,592	0.00%
2023/02/09	2	929.50	2	933.44	920.00	0	7,643	0.00%
2023/02/08	2	886.50	5	913.40	925.00	-3	7,538	-0.04%
2023/02/07	1.1	825.33	1	843.00	841.00	0.1	7,608	0.00%
2023/02/03	1	866.00	0.1	865.00	860.00	1	7,660	0.01%
2023/02/02	0.1	814.00	0	0.00	864.00	0.1	7,792	0.00%
2023/02/01	2	787.00	2	788.50	786.00	0	7,945	0.00%
2023/01/31	0	0.00	0.1	772.83	782.00	-0.1	8,076	0.00%
2023/01/30	1.1	750.86	1	757.99	775.00	0	8,186	0.00%
2023/01/17	1	724.00	1.1	727.29	722.00	-0.1	8,243	0.00%
2023/01/16	0.1	690.00	0	0.00	705.00	0.1	8,321	0.00%
2023/01/12	0	0.00	1	702.00	702.00	-1	8,549	-0.01%
2023/01/11	2	691.00	2	685.50	701.00	0	8,701	0.00%
2023/01/09	4	683.50	4	689.99	687.00	0	8,932	0.00%
2023/01/06	6	661.50	6	654.00	650.00	0	8,989	0.00%
2023/01/05	2	681.47	2	689.50	650.00	0	9,077	0.00%
2023/01/04	6	679.17	6	676.17	685.00	0	9,011	0.00%
2023/01/03	7	671.29	7	653.43	684.00	0	8,930	0.00%
2022/12/30	1	646.00	1	645.00	641.00	0	8,928	0.00%
2022/12/29	2	635.00	2	640.00	650.00	0	8,960	0.00%
2022/12/28	16	647.00	13	638.46	636.00	3	8,969	0.03%
2022/12/27	3	701.67	3	702.67	702.00	0	8,856	0.00%
2022/12/26	4	709.25	4	706.25	698.00	0	8,885	0.00%
2022/12/23	5	728.80	5	727.20	726.00	0	8,863	0.00%
2022/12/22	2	764.50	2	748.00	730.00	0	8,871	0.00%
2022/12/20	4	788.25	4	762.16	745.00	0	8,847	0.00%
2022/12/19	3	788.67	3	787.67	812.00	0	8,748	0.00%
2022/12/15	1	791.00	1	793.00	784.00	0	8,727	0.00%
2022/12/14	6	791.00	6	791.17	790.00	0	8,697	0.00%
2022/12/13	1	781.00	1	767.00	767.00	0	8,618	0.00%
2022/12/12	0	763.00	0	0.00	762.00	0	8,540	0.00%
2022/12/09	3	787.54	3	795.00	794.00	0	8,515	0.00%
2022/12/08	3	758.67	3	756.33	763.00	0	8,504	0.00%
2022/12/07	1	759.00	1	765.00	742.00	0	8,511	0.00%
2022/12/06	15	774.80	14	780.29	764.00	1	8,508	0.01%
2022/12/05	5	762.60	5	764.40	761.00	0	8,527	0.00%
2022/12/02	3	757.67	3	758.67	776.00	0	8,548	0.00%
2022/12/01	1	751.00	2	746.50	740.00	-1	8,524	-0.01%
2022/11/30	1	739.00	1	741.00	731.00	0	8,531	0.00%
2022/11/28	1	757.00	0	0.00	732.00	1	8,537	0.01%
2022/11/25	1	736.00	1	738.00	740.00	0	8,506	0.00%
2022/11/24	4	734.75	4.2	736.16	745.00	-0.2	8,455	0.00%
2022/11/23	10	711.20	10	710.70	706.00	0	8,382	0.00%
2022/11/22	3	714.68	3	714.33	718.00	0	8,293	0.00%
2022/11/21	3	742.00	3	739.33	735.00	0	8,222	0.00%
2022/11/18	9	739.44	9	734.67	732.00	0	8,162	0.00%
2022/11/17	0	717.00	0	0.00	735.00	0	8,035	0.00%
2022/11/16	5	681.40	5	661.60	694.00	0	7,895	0.00%
2022/11/11	4	647.50	4	634.50	640.00	0	7,746	0.00%
2022/11/09	4	580.50	4	588.25	591.00	0	7,625	0.00%
2022/11/08	10	581.80	10	579.20	575.00	0	7,619	0.00%
2022/11/07	15	561.93	17	584.59	575.00	-2	7,477	-0.03%
2022/11/04	2	542.00	2	543.50	544.00	0	7,361	0.00%
2022/11/03	7	537.14	7	535.29	544.00	0	7,287	0.00%
2022/11/02	3	496.33	4	496.25	508.00	-1	7,153	-0.01%
2022/11/01	3	487.17	3	483.00	493.50	0	7,105	0.00%
2022/10/31	3	479.17	3	485.17	487.50	0	7,021	0.00%
2022/10/28	12	445.04	14	455.57	470.50	-2	6,845	-0.03%
2022/10/27	5	416.70	7	422.50	428.00	-2	6,614	-0.03%
2022/10/26	13	392.00	11	392.27	398.50	2	6,508	0.03%
2022/10/25	6	394.58	5	392.50	399.00	1	6,457	0.02%
2022/10/24	6	414.33	6	404.58	399.00	0	6,438	0.00%
2022/10/21	17	409.50	18	409.53	398.50	-1	6,349	-0.02%
2022/10/20	9	422.94	8	425.31	427.00	1	6,236	0.02%
2022/10/19	3	426.00	1	424.00	421.50	2	6,037	0.03%
2022/10/18	11	425.68	10	433.90	413.00	1	5,869	0.02%
2022/10/17	2	425.50	2	434.50	446.50	0	5,699	0.00%
2022/10/14	3	453.67	2	464.00	433.00	1	5,590	0.02%
2022/10/13	6	455.67	6	459.50	444.50	0	5,502	0.00%
2022/10/07	1	599.00	1	606.00	608.00	0	5,505	0.00%
2022/10/06	2	601.50	2	602.50	616.00	0	5,522	0.00%
2022/10/05	4	597.00	9	583.11	573.00	-5	5,441	-0.09%
2022/10/04	1	587.00	2	588.00	590.00	-1	5,416	-0.02%
2022/10/03	4	579.75	0	0.00	564.00	4	5,396	0.07%
2022/09/30	1	580.00	1	588.00	589.00	0	5,414	0.00%
2022/09/29	4	579.50	4	584.25	576.00	0	5,453	0.00%
2022/09/28	1	580.00	0	0.00	560.00	1	5,460	0.02%
2022/09/27	0	0.00	1	557.00	585.00	-1	5,476	-0.02%
2022/09/26	5	578.40	4	579.25	576.00	1	5,435	0.02%
2022/09/23	14	579.43	15	581.67	583.00	-1	5,440	-0.02%
2022/09/22	6	601.33	5	599.20	606.00	1	5,412	0.02%
2022/09/21	16	585.94	16	585.13	595.00	0	5,388	0.00%
2022/09/20	1	586.00	1	589.00	588.00	0	5,407	0.00%
2022/09/16	1	575.00	1	578.00	575.00	0	5,419	0.00%
2022/09/15	5	604.60	6	602.83	595.00	-1	5,408	-0.02%
2022/09/14	6	590.33	5	591.40	597.00	1	5,350	0.02%
2022/09/13	2	591.50	5	587.00	592.00	-3	5,290	-0.06%
2022/09/12	2	588.00	3	586.67	589.00	-1	5,245	-0.02%
2022/09/08	4	562.00	6	557.83	562.00	-2	5,155	-0.04%
2022/09/06	7	541.86	6	533.33	535.00	1	5,009	0.02%
2022/09/02	2	548.50	2	547.00	542.00	0	4,948	0.00%
2022/08/30	4	544.75	0	0.00	543.00	4	4,958	0.08%
2022/08/29	1	544.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	2	588.00	4	581.75	560.00	-2	4,887	-0.04%
2022/08/25	1	592.00	1	585.00	587.00	0	4,832	0.00%
2022/08/23	1	583.00	1	586.00	587.00	0	4,827	0.00%
2022/08/22	3	590.67	1	580.00	579.00	2	4,806	0.04%
2022/08/19	15	607.47	16	604.31	596.00	-1	4,796	-0.02%
2022/08/18	4	562.75	4	592.50	590.00	0	4,735	0.00%
2022/08/16	3	575.67	4	569.50	567.00	-1	4,724	-0.02%
2022/08/15	4	564.25	7	561.43	572.00	-3	4,717	-0.06%
2022/08/12	3	548.00	1	547.00	548.00	2	4,705	0.04%
2022/08/11	3	542.00	2	544.00	540.00	1	4,760	0.02%
2022/08/08	3	550.00	1	543.00	546.00	2	4,719	0.04%
2022/08/05	3	538.00	8	538.25	549.00	-5	4,800	-0.10%
2022/08/04	1	521.00	2	518.00	520.00	-1	4,856	-0.02%
2022/08/03	1	506.00	1	516.00	503.00	0	4,803	0.00%
2022/08/02	3	508.00	2	511.00	511.00	1	4,826	0.02%
2022/08/01	3	520.33	5.1	523.84	531.00	-2.1	4,782	-0.04%
2022/07/29	244.1	530.74	236	518.45	505.00	8.1	4,755	0.17%	大買/大賣/
2022/07/28	1	554.00	1	543.00	524.00	0	4,692	0.00%
2022/07/27	1	539.00	1	543.00	544.00	0	4,654	0.00%
2022/07/26	1	543.00	1	544.00	546.00	0	4,627	0.00%
2022/07/22	3	559.00	3	565.00	537.00	0	4,600	0.00%
2022/07/21	1	551.00	1	549.00	553.00	0	4,550	0.00%
2022/07/20	6	557.33	6	555.17	555.00	0	4,513	0.00%
2022/07/19	2	534.50	2	528.50	533.00	0	4,430	0.00%
2022/07/18	56	534.46	56	535.75	540.00	0	4,398	0.00%
2022/07/15	9	495.89	9	493.44	516.00	0	4,277	0.00%
2022/07/14	4	465.00	4	467.50	478.00	0	4,139	0.00%
2022/07/13	3	460.83	3	463.67	460.00	0	4,037	0.00%
2022/07/12	1	435.50	1	433.00	433.00	0	3,986	0.00%
2022/07/08	7	482.43	12	477.54	478.50	-5	3,873	-0.13%
2022/07/07	13	453.42	8	451.06	469.00	5	3,781	0.13%
2022/07/06	1	450.00	1	456.00	435.50	0	3,687	0.00%
2022/07/05	1	440.50	1	445.00	450.50	0	3,602	0.00%
2022/07/04	1	463.00	1	454.00	462.50	0	3,516	0.00%
2022/06/29	1	521.00	1	503.00	511.00	0	3,361	0.00%
2022/06/28	0	0.00	1	529.00	522.00	-1	3,321	-0.03%
2022/06/27	2	511.00	1	527.00	534.00	1	3,285	0.03%
2022/06/21	2	516.00	2	511.00	516.00	0	3,152	0.00%
2022/06/20	1	520.00	1	507.00	505.00	0	3,185	0.00%
2022/06/15	1	573.00	1	566.00	560.00	0	3,094	0.00%
2022/06/14	2	557.00	2	568.50	566.00	0	3,084	0.00%
2022/06/13	3	579.67	3	570.33	573.00	0	3,037	0.00%
2022/06/10	5	585.40	5	585.20	588.00	0	3,023	0.00%
2022/06/09	5	577.40	5	583.20	575.00	0	2,962	0.00%
2022/06/08	6	580.17	6	579.83	584.00	0	2,910	0.00%
2022/06/07	1	556.00	1	559.00	560.00	0	2,840	0.00%
2022/06/06	1	542.00	1	539.00	538.00	0	2,818	0.00%
2022/06/02	1	566.00	1	546.00	542.00	0	2,806	0.00%
2022/06/01	3	571.00	3	568.67	566.00	0	2,782	0.00%
2022/05/31	2	568.00	2	553.50	553.00	0	2,738	0.00%
2022/05/30	2	572.00	2	563.00	555.00	0	2,725	0.00%
2022/05/27	1	572.00	1	564.00	555.00	0	2,706	0.00%
2022/05/26	3	572.00	3	575.67	563.00	0	2,668	0.00%
2022/05/23	1	569.00	1	563.00	561.00	0	2,540	0.00%
2022/05/20	4	559.75	6	561.67	573.00	-2	2,505	-0.08%
2022/05/19	2	546.50	7	537.29	547.00	-5	2,412	-0.21%
2022/05/18	2	532.00	0	524.00	535.00	2	2,292	0.09%
2022/05/17	3	522.33	3	521.00	529.00	0	2,261	0.00%
2022/05/16	15	519.20	15	516.73	517.00	0	2,238	0.00%
2022/05/13	13	511.85	14	512.50	518.00	-1	2,177	-0.05%
2022/05/12	4	512.00	4	516.75	505.00	0	2,042	0.00%
2022/05/11	6	497.17	6	496.75	499.00	0	1,906	0.00%
2022/05/10	4	482.50	4	489.38	497.00	0	1,891	0.00%
2022/05/06	2	489.00	2	487.50	491.00	0	1,821	0.00%
2022/05/05	1	474.00	1	490.00	488.00	0	1,794	0.00%
2022/05/04	7	439.64	6	440.17	447.00	1	1,728	0.06%
2022/04/29	0	0.00	1	399.50	414.50	-1	1,677	-0.06%
2022/04/28	1	384.00	0	0.00	383.00	1	1,647	0.06%
2022/04/26	3	395.00	0	0.00	391.00	3	1,624	0.18%
2022/04/25	0	0.00	1	408.50	406.00	-1	1,610	-0.06%
2022/04/20	0	0.00	2	465.50	469.50	-2	1,601	-0.12%
2022/04/19	1	478.50	0	0.00	471.00	1	1,598	0.06%
2022/04/18	1	477.00	1	471.00	469.00	0	1,605	0.00%
2022/04/14	0	0.00	1	474.00	478.00	-1	1,619	-0.06%
2022/04/13	1	477.50	0	0.00	480.00	1	1,654	0.06%
2022/04/12	3	475.50	2	474.50	474.50	1	1,652	0.06%
2022/03/25	2	517.00	2	515.00	513.00	0	1,556	0.00%
2022/03/24	2	516.00	2	512.00	518.00	0	1,536	0.00%
2022/03/15	0	0.00	1	429.50	427.00	-1	1,564	-0.06%
2022/03/08	2	440.00	0	0.00	444.00	2	1,607	0.12%
2022/03/04	0	0.00	0.2	478.53	477.00	-0.2	1,599	-0.01%
2022/02/25	1	447.00	1	456.50	457.00	0	1,646	0.00%
2022/02/24	0	0.00	1	451.50	440.00	-1	1,663	-0.06%
2022/02/23	1.1	460.00	0	0.00	452.50	1.1	1,661	0.06%
2022/02/18	0.1	459.50	0	0.00	463.00	0.1	1,717	0.00%
2022/02/17	14.1	461.93	14.1	467.55	458.50	-0.1	1,739	0.00%
2022/02/16	0.1	484.00	0	0.00	477.00	0.1	1,751	0.00%
2022/02/10	2	472.00	2	463.50	473.00	0	1,846	0.00%
2022/02/09	0.1	462.00	0	0.00	476.00	0.1	1,863	0.01%
2022/02/07	10	444.70	10	449.65	440.50	0	1,861	0.00%
2022/01/26	1	471.50	1	477.00	472.50	0	1,828	0.00%
2022/01/04	0	0.00	0	598.00	582.00	0	2,535	0.00%
2021/12/30	0	589.00	0	0.00	586.00	0	2,738	0.00%
2021/12/27	0	0.00	2	591.50	595.00	-2	2,931	-0.07%
2021/12/20	0	0.00	2	604.00	601.00	-2	3,118	-0.06%
2021/12/17	2	643.00	2	649.00	604.00	0	3,201	0.00%
2021/12/16	3	627.67	1	628.00	661.00	2	3,180	0.06%
2021/12/14	0	0.00	1	590.00	585.00	-1	3,260	-0.03%
2021/12/02	2	595.00	2	597.00	595.00	0	3,574	0.00%
2021/11/25	3	564.00	6	563.00	560.00	-3	3,724	-0.08%
2021/11/24	1	570.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	0	0.00	0	583.00	582.00	0	3,695	0.00%
2021/11/22	0	0.00	2	607.02	610.00	-2	3,775	-0.05%
2021/11/19	7	616.71	4	600.75	600.00	3	3,783	0.08%
2021/11/18	2	599.50	1	605.00	598.00	1	3,770	0.03%
2021/11/17	1	599.00	0	0.00	604.00	1	3,763	0.03%
2021/11/16	0	0.00	2	586.00	586.00	-2	3,734	-0.05%
2021/11/12	1	582.02	0	0.00	578.00	1	3,700	0.03%
2021/11/11	0	588.00	0	0.00	588.00	0	3,678	0.00%
2021/11/10	1	577.00	3	578.67	583.00	-2	3,648	-0.05%
2021/11/09	11	594.82	9	599.00	591.00	2	3,628	0.06%
2021/11/08	3	613.00	2	615.00	598.00	1	3,596	0.03%
2021/11/05	0	618.00	1	617.00	618.00	-1	3,552	-0.03%
2021/11/04	1	611.00	4	602.00	603.00	-3	3,533	-0.08%
2021/11/03	3	608.33	1	602.00	605.00	2	3,518	0.06%
2021/11/02	1	616.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	9	619.33	7	613.14	609.00	2	3,480	0.06%
2021/10/29	1	600.00	1	606.00	598.00	0	3,466	0.00%
2021/10/28	1	614.00	6	596.50	599.00	-5	3,456	-0.14%
2021/10/27	1	578.00	1	587.00	600.00	0	3,402	0.00%
2021/10/26	1	596.00	1	587.00	567.00	0	3,366	0.00%
2021/10/25	1	577.00	1	580.00	580.00	0	3,316	0.00%
2021/10/22	7	559.57	6	559.67	572.00	1	3,281	0.03%
2021/10/21	1	525.00	2.1	536.71	532.00	-1.1	3,229	-0.03%
2021/10/20	1	510.08	1	522.00	521.00	0	3,160	0.00%
2021/10/19	1.1	509.33	2	519.50	517.00	-1	3,136	-0.03%
2021/10/18	0	0.00	1	511.00	505.00	-1	3,103	-0.03%
2021/10/15	6	516.50	4	508.50	502.00	2	3,085	0.06%
2021/10/14	1	508.00	0	0.00	505.00	1	3,006	0.03%
2021/10/13	3	511.33	2	501.25	496.50	1	2,973	0.03%
2021/10/12	3	525.67	3	516.67	519.00	0	2,946	0.00%
2021/10/08	3	526.67	2	534.00	532.00	1	2,914	0.03%
2021/10/07	12	504.67	12	514.33	528.00	0	2,796	0.00%
2021/10/06	9	487.28	9	481.28	480.00	0	2,746	0.00%
2021/10/05	1	458.00	1	485.50	483.50	0	2,717	0.00%
2021/10/04	1	493.50	1	467.00	464.00	0	2,661	0.00%
2021/10/01	2	485.50	2	482.25	481.50	0	2,650	0.00%
2021/09/30	2	490.25	2	488.75	501.00	0	2,630	0.00%
2021/09/29	2	498.25	3	492.33	483.00	-1	2,602	-0.04%
2021/09/28	1	505.00	2	503.50	500.00	-1	2,680	-0.04%
2021/09/27	2	503.50	2	503.47	504.00	0	2,748	0.00%
2021/09/24	2	500.00	2	501.75	499.50	0	2,727	0.00%
2021/09/23	2	479.50	1	483.00	488.00	1	2,636	0.04%
2021/09/22	1	478.95	1	468.00	464.50	0	2,601	0.00%
2021/09/17	3	491.00	3	494.83	494.50	0	2,551	0.00%
2021/09/16	2	490.50	2	489.00	472.50	0	2,466	0.00%
2021/09/15	5	483.80	5	477.90	476.00	0	2,368	0.00%
2021/09/14	7	467.36	7	471.79	474.00	0	2,293	0.00%
2021/09/09	1	440.00	1	442.00	443.00	0	2,307	0.00%
2021/09/08	2	444.50	2	442.25	433.00	0	2,346	0.00%
2021/09/06	2	460.00	2	451.00	446.00	0	2,397	0.00%
2021/09/02	3	462.50	3	455.33	452.00	0	2,430	0.00%
2021/09/01	1	434.00	4	443.88	446.00	-3	2,368	-0.13%
2021/08/26	4	435.25	3	423.00	422.50	1	2,281	0.04%
2021/08/23	0	0.00	1	400.00	398.50	-1	2,178	-0.05%
2021/08/13	1	381.00	1	382.50	380.00	0	2,271	0.00%
2021/08/12	0	0.00	0	385.00	387.50	0	2,285	0.00%
2021/08/10	1	380.00	1	376.00	377.00	0	2,318	0.00%
2021/08/03	1	393.00	0	0.00	393.00	1	2,420	0.04%
2021/07/15	1	444.00	1	450.00	453.00	0	2,609	0.00%
2021/07/13	0	456.00	0	0.00	446.00	0	2,663	0.00%
2021/07/12	1	465.00	1	463.00	463.00	0	2,742	0.00%
2021/07/08	0	0.00	0	446.00	438.50	0	2,854	0.00%
2021/07/07	0	438.50	0	0.00	433.50	0	2,858	0.00%
2021/07/05	7	450.29	7	451.71	445.00	0	2,914	0.00%
2021/07/02	1	438.00	1	444.00	448.50	0	2,826	0.00%
2021/06/30	0	0.00	1	416.50	413.00	-1	2,800	-0.04%
2021/06/29	0	415.00	0	0.00	412.00	0	2,871	0.00%
2021/06/18	1	424.00	1	428.00	410.00	0	2,976	0.00%
2021/06/17	3	414.17	2	414.25	415.00	1	2,919	0.03%
2021/06/15	2	402.25	3	403.17	403.00	-1	2,885	-0.03%
2021/06/11	4	387.50	3	389.33	389.00	1	2,856	0.04%
2021/06/03	0	0.00	20	345.83	352.00	-20	2,947	-0.68%
2021/06/02	20	357.75	1	348.00	350.00	19	2,995	0.63%
2021/06/01	1	372.50	0	0.00	356.00	1	3,039	0.03%
2021/05/27	0	0.00	7.2	351.26	354.00	-7.2	3,184	-0.22%
2021/05/26	7.1	349.93	0	0.00	346.50	7.1	3,237	0.22%
2021/05/25	1.1	351.30	1.1	347.29	347.50	0	3,345	0.00%
2021/05/24	2.1	349.90	2	348.75	352.00	0.1	3,494	0.00%
2021/05/21	0	0.00	0.2	339.00	340.50	-0.2	3,556	-0.01%
2021/05/20	2	320.50	2.1	323.00	325.00	-0.1	3,657	0.00%
2021/05/19	0.1	323.00	0	0.00	320.50	0.1	3,700	0.00%
2021/05/18	1.1	329.68	1	332.00	331.00	0.1	3,776	0.00%
2021/05/14	0	0.00	0.2	330.75	331.00	-0.2	3,849	-0.01%
2021/05/12	0	0.00	0.2	340.49	319.50	-0.2	3,873	0.00%
2021/05/11	0.1	338.00	1.1	334.55	333.00	-1	3,910	-0.03%
2021/05/10	0	368.50	0	0.00	369.50	0	3,964	0.00%
2021/05/07	4	363.25	4	363.13	364.50	0	4,065	0.00%
2021/05/06	1.1	350.95	1	364.00	352.50	0.1	4,089	0.00%
2021/05/05	1.1	374.87	1	382.00	360.00	0.1	4,102	0.00%
2021/05/04	0.1	369.00	0.1	381.00	377.00	0.1	4,152	0.00%
2021/05/03	0	0.00	0	391.00	387.00	0	4,178	0.00%
2021/04/29	3.1	412.68	5.2	408.40	402.50	-2.1	4,239	-0.05%
2021/04/27	2	410.00	2.2	405.72	409.00	-0.2	4,350	0.00%
2021/04/26	2.1	401.52	1	401.50	400.00	1.1	4,366	0.02%
2021/04/23	1.1	403.90	1	397.50	405.00	0.1	4,395	0.00%
2021/04/22	0.1	405.33	1	397.00	395.50	-0.9	4,510	-0.02%
2021/04/20	0.1	412.00	1.2	417.29	422.50	-1.1	4,788	-0.02%
2021/04/19	2.2	406.82	1.1	406.91	406.50	1.1	4,889	0.02%
2021/04/16	1.2	429.99	4	425.00	417.50	-2.8	4,960	-0.06%
2021/04/15	9	427.39	11.2	425.46	440.00	-2.2	5,031	-0.04%
2021/04/14	0	0.00	0.1	400.00	400.00	-0.1	5,071	0.00%
2021/04/13	4	400.50	0	0.00	399.50	4	5,307	0.08%
2021/04/09	0.1	407.00	1.1	407.83	405.00	-1	5,684	-0.02%
2021/04/08	0.1	409.50	0	0.00	413.50	0.1	5,670	0.00%
2021/04/07	0.1	411.50	2	410.26	411.00	-2	5,725	-0.03%
2021/04/06	2.1	416.52	2	418.75	413.50	0.1	5,725	0.00%
2021/04/01	4	410.25	3.5	408.94	413.50	0.5	5,764	0.01%
2021/03/31	2	400.25	1	399.50	398.50	1	5,713	0.02%
2021/03/30	1	397.51	0	0.00	395.50	1	5,713	0.02%
2021/03/29	3.1	397.50	4	400.00	395.50	-1	5,729	-0.02%
2021/03/26	0.2	390.83	0	0.00	393.50	0.2	5,743	0.00%
2021/03/25	4	385.75	2	380.50	386.50	2	5,724	0.03%
2021/03/24	1	383.50	1	389.50	382.50	0	5,689	0.00%
2021/03/23	0	0.00	0.1	403.00	399.50	-0.1	5,729	0.00%
2021/03/19	0.2	406.17	1	412.50	400.00	-0.9	5,785	-0.01%
2021/03/18	0.1	417.50	0	0.00	418.00	0.1	5,774	0.00%
2021/03/17	0.1	416.50	0.2	425.50	416.50	-0.2	5,876	0.00%
2021/03/16	0.1	418.00	0	0.00	411.00	0.1	5,953	0.00%
2021/03/15	2.2	429.22	1	434.50	416.50	1.2	6,147	0.02%
2021/03/12	1.1	429.77	2	421.25	419.50	-0.9	6,163	-0.01%
2021/03/11	1	418.50	1.2	419.45	420.00	-0.2	6,169	0.00%
2021/03/10	1	402.00	0	0.00	396.50	1	6,138	0.02%
2021/03/09	1	403.00	1	399.50	399.50	0	6,145	0.00%
2021/03/08	0.1	398.75	0	0.00	395.00	0.1	6,165	0.00%
2021/03/05	1.1	409.57	0	0.00	405.00	1.1	6,199	0.02%
2021/03/03	4.1	433.44	3	419.00	427.00	1.1	6,131	0.02%
2021/03/02	2	453.50	2	434.75	430.00	0	6,088	0.00%
2021/02/26	0	0.00	2	453.50	449.00	-2	6,070	-0.03%
2021/02/25	5	500.90	5	490.10	475.00	0	6,036	0.00%
2021/02/24	14	483.36	14	490.25	478.50	0	5,961	0.00%
2021/02/23	3	467.33	0	0.00	461.00	3	5,894	0.05%
2021/02/22	10	472.25	10	469.85	480.00	0	5,856	0.00%
2021/02/19	4	433.50	2	430.75	436.50	2	5,812	0.03%
2021/02/18	2	434.50	2	434.51	426.50	0	5,892	0.00%
2021/02/17	1	419.82	0	0.00	421.00	1	6,034	0.02%
2021/02/04	0	0.00	1	407.00	406.00	-1	6,291	-0.02%
2021/02/02	1	418.50	1	417.50	417.00	0	6,387	0.00%
2021/02/01	2	406.50	3	404.67	408.00	-1	6,444	-0.02%
2021/01/29	1	422.00	1	418.00	395.00	0	6,406	0.00%
2021/01/28	1	410.00	0	0.00	415.00	1	6,299	0.02%
2021/01/27	0	0.00	1	404.50	417.00	-1	6,256	-0.02%
2021/01/25	2	424.00	3	417.00	411.50	-1	6,135	-0.02%
2021/01/22	1	418.00	1	415.00	413.50	0	6,044	0.00%
2021/01/20	11	416.73	12	420.54	399.00	-1	5,884	-0.02%
2021/01/15	9	433.89	8	428.13	407.00	1	5,672	0.02%
2021/01/14	1	443.00	2	427.00	423.50	-1	5,550	-0.02%
2021/01/13	10	416.15	13	423.81	437.50	-3	5,409	-0.06%
2021/01/12	0	0.00	1	400.00	398.00	-1	5,200	-0.02%
2021/01/11	2	395.50	0	0.00	401.50	2	5,071	0.04%
2021/01/08	3	401.00	1	389.00	388.00	2	4,979	0.04%
2021/01/07	6	388.17	6	388.50	385.50	0	4,812	0.00%
2021/01/06	5	378.20	4	376.50	373.50	1	4,647	0.02%
2021/01/05	21	391.40	25	391.64	399.50	-4	4,403	-0.09%
2021/01/04	1	365.50	4	369.88	372.50	-3	4,126	-0.07%
2020/12/31	1	339.00	0	0.00	339.00	1	3,991	0.03%
2020/12/30	0	0.00	2	340.00	336.00	-2	3,963	-0.05%
2020/12/29	1	327.50	1	330.50	330.00	0	3,958	0.00%
2020/12/28	1	328.50	0	0.00	323.00	1	3,922	0.03%
2020/12/25	0	0.00	1	319.00	319.00	-1	3,839	-0.03%
2020/12/22	1	308.50	0	0.00	309.50	1	3,847	0.03%
2020/12/18	0	0.00	1	322.50	321.00	-1	3,830	-0.03%
2020/12/17	12	332.71	11	338.23	328.00	1	3,824	0.03%
2020/12/16	1	331.00	1	332.00	325.00	0	3,742	0.00%
2020/12/11	5	327.00	0	0.00	322.50	5	3,665	0.14%
2020/12/10	6	341.92	0	0.00	340.50	6	3,550	0.17%
2020/12/09	2	334.75	4	334.00	347.50	-2	3,451	-0.06%
2020/12/08	1	316.00	0	0.00	316.00	1	3,244	0.03%
2020/12/02	1	325.00	0	0.00	325.00	1	3,122	0.03%
2020/11/24	1	340.00	1	339.00	338.00	0	3,006	0.00%
2020/11/17	7	347.71	7	351.86	335.50	0	2,810	0.00%
2020/11/16	16	337.34	16	334.63	344.00	0	2,729	0.00%
2020/11/13	14	315.68	16	321.78	322.00	-2	2,512	-0.08%
2020/11/12	1	306.00	4	300.25	303.00	-3	2,245	-0.13%
2020/11/11	0	0.00	1	292.50	294.00	-1	2,168	-0.05%
2020/11/10	7	295.29	6	297.25	290.00	1	2,135	0.05%
2020/11/09	7	284.14	11	286.73	292.50	-4	1,998	-0.20%
2020/10/30	1	256.00	0	0.00	259.00	1	1,960	0.05%
2020/10/21	0	0.00	1	272.00	270.50	-1	2,413	-0.04%
2020/10/15	1	275.00	1	276.00	276.00	0	2,653	0.00%
2020/10/13	1	278.00	1	275.00	278.00	0	2,812	0.00%
2020/10/07	1	273.00	0	0.00	272.00	1	3,117	0.03%
2020/10/06	11	275.09	11	272.23	271.00	0	3,174	0.00%
2020/09/28	1	261.50	1	265.00	265.00	0	3,916	0.00%
2020/09/23	3	264.17	3	264.33	267.00	0	4,217	0.00%
2020/09/16	0	0.00	4	271.00	269.00	-4	4,908	-0.08%
2020/09/14	3	267.50	0	0.00	268.50	3	4,950	0.06%
2020/09/11	1	256.50	1	256.50	259.00	0	4,932	0.00%
2020/09/10	1	258.00	0	0.00	257.00	1	4,921	0.02%
2020/09/08	0	0.00	1	263.00	265.50	-1	4,902	-0.02%
2020/09/07	1	268.00	0	0.00	261.50	1	4,908	0.02%
2020/09/03	0	0.00	2	271.25	268.00	-2	4,884	-0.04%
2020/08/31	1	264.00	0	0.00	264.50	1	4,940	0.02%
2020/08/27	0	0.00	1	283.00	283.50	-1	4,931	-0.02%
2020/08/26	1	288.00	0	0.00	289.00	1	4,915	0.02%
2020/08/25	1	286.50	0	0.00	288.50	1	4,930	0.02%
2020/08/24	1	284.00	1	285.50	283.50	0	4,927	0.00%
2020/08/20	2	279.00	2	272.50	267.50	0	4,857	0.00%
2020/08/19	2	301.00	2	308.75	296.00	0	4,798	0.00%
2020/08/18	1	298.00	1	300.50	300.50	0	4,773	0.00%
2020/08/17	2	302.00	1	304.50	301.00	1	4,775	0.02%
2020/08/11	1	298.50	0	0.00	301.50	1	4,795	0.02%
2020/08/10	5	301.60	5	308.40	301.00	0	4,785	0.00%
2020/08/07	3	305.83	2	305.00	306.50	1	4,771	0.02%
2020/08/06	1	312.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	5	315.00	5	320.10	313.00	0	4,707	0.00%
2020/08/04	7	315.64	8	309.94	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	2	302.00	304.50	-2	4,627	-0.04%
2020/07/31	1	286.00	2	289.75	292.50	-1	4,578	-0.02%
2020/07/30	1	293.50	1	296.00	291.00	0	4,574	0.00%
2020/07/29	0	0.00	1	284.00	292.00	-1	4,565	-0.02%
2020/07/28	5	300.10	5	307.50	289.00	0	4,531	0.00%
2020/07/27	2	309.25	3	310.67	307.00	-1	4,400	-0.02%
2020/07/24	9	307.56	7	312.50	299.00	2	4,337	0.05%
2020/07/23	0	0.00	2	307.50	309.50	-2	4,253	-0.05%
2020/07/22	9	301.72	9	303.33	305.50	0	4,219	0.00%
2020/07/21	4	299.88	2	297.75	298.50	2	4,180	0.05%
2020/07/20	1	288.00	2	285.50	291.50	-1	4,097	-0.02%
2020/07/17	8	288.56	6	289.58	284.00	2	4,029	0.05%
2020/07/16	6	287.83	7	288.29	290.00	-1	3,920	-0.03%
2020/07/15	3	298.50	2	304.00	299.00	1	3,816	0.03%
2020/07/14	6	315.33	6	313.25	317.50	0	3,739	0.00%
2020/07/13	1	309.50	2	314.75	311.00	-1	3,633	-0.03%
2020/07/10	6	309.50	4	311.00	306.50	2	3,577	0.06%
2020/07/09	15	332.73	10	337.15	322.00	5	3,474	0.14%
2020/07/08	9	315.56	14	316.29	323.50	-5	3,286	-0.15%
2020/07/07	7	329.29	7	331.71	321.50	0	3,039	0.00%
2020/07/06	2	307.50	6	312.17	312.50	-4	2,812	-0.14%
2020/07/03	2	274.75	4	280.50	284.50	-2	2,700	-0.07%
2020/07/02	16	261.59	10	257.70	259.00	6	2,580	0.23%
2020/07/01	5	257.00	5	258.10	253.50	0	2,497	0.00%
2020/06/30	7	259.14	6	264.42	252.50	1	2,416	0.04%
2020/06/29	10	257.90	8	256.69	260.00	2	2,287	0.09%
2020/06/24	5	253.40	4	254.13	242.50	1	2,105	0.05%
2020/06/23	5	233.30	6	235.08	242.50	-1	1,877	-0.05%
2020/06/22	0	0.00	2	220.00	220.50	-2	1,757	-0.11%
2020/06/19	3	219.50	1	221.00	217.00	2	1,768	0.11%
2020/06/15	0	0.00	1	216.00	216.50	-1	1,784	-0.06%
2020/06/12	0	0.00	1	213.50	216.50	-1	1,796	-0.06%
2020/06/10	1	226.00	0	0.00	227.00	1	1,807	0.06%
2020/06/08	3	235.50	0	0.00	231.00	3	1,817	0.17%
2020/06/02	0	0.00	1	226.00	223.50	-1	1,696	-0.06%
2020/05/27	1	230.00	0	0.00	228.00	1	1,642	0.06%
2020/05/22	1	224.00	1	231.00	224.00	0	1,635	0.00%
2020/05/13	4	220.00	4	218.50	221.50	0	1,543	0.00%
2020/05/11	3	218.33	2	221.00	218.00	1	1,622	0.06%
2020/05/07	2	232.00	2	228.50	230.00	0	1,577	0.00%
2020/04/30	0	0.00	1	243.50	242.50	-1	1,541	-0.06%
2020/04/24	1	232.50	1	234.00	228.00	0	1,518	0.00%
2020/04/17	1	246.00	1	247.00	243.50	0	1,560	0.00%
2020/04/15	1	236.50	1	232.50	236.50	0	1,576	0.00%
2020/04/13	1	221.50	2	220.00	221.50	-1	1,557	-0.06%
2020/04/10	2	219.25	2	217.75	222.00	0	1,542	0.00%
2020/04/09	1	222.50	1	217.00	216.00	0	1,537	0.00%
2020/04/06	1	194.00	2	192.00	194.00	-1	1,471	-0.07%
2020/03/31	1	183.50	1	189.50	183.50	0	1,484	0.00%
2020/03/27	1	188.50	0	0.00	180.00	1	1,475	0.07%
2020/03/26	1	181.50	0	0.00	182.50	1	1,461	0.07%
2020/03/04	0	0.00	1	232.00	229.00	-1	1,556	-0.06%
2020/03/02	1	225.50	0	0.00	222.00	1	1,609	0.06%
2020/02/27	0	0.00	1	229.00	224.00	-1	1,645	-0.06%
2020/02/26	1	235.00	2	232.50	230.00	-1	1,720	-0.06%
2020/02/12	4	248.38	2	247.00	249.00	2	1,720	0.12%
2020/02/11	1	254.00	1	254.50	255.00	0	1,686	0.00%
2020/01/15	3	260.83	3	257.67	259.50	0	1,784	0.00%
2020/01/09	0	0.00	1	246.50	247.00	-1	1,720	-0.06%
2020/01/02	1	246.50	1	245.00	245.00	0	1,911	0.00%
2019/12/27	1	251.50	1	249.00	248.00	0	2,018	0.00%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	2	244.25	1	242.00	243.50	1	2,191	0.05%
2019/12/02	1	260.00	1	258.50	258.50	0	2,019	0.00%
2019/11/28	1	272.50	2	267.75	267.50	-1	2,024	-0.05%
2019/11/27	1	270.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	1	277.00	1	278.50	278.50	0	2,001	0.00%
2019/11/25	2	279.00	2	278.00	267.00	0	2,021	0.00%
2019/11/20	1	271.00	1	271.00	271.00	0	1,973	0.00%
2019/11/13	2	266.00	2	267.00	267.50	0	2,055	0.00%
2019/11/11	2	267.50	2	268.75	267.00	0	2,112	0.00%
2019/11/08	2	269.00	2	268.75	269.00	0	2,175	0.00%
2019/10/30	0	0.00	5	275.30	277.50	-5	2,502	-0.20%
2019/10/29	1	274.00	1	275.50	274.00	0	2,521	0.00%
2019/10/23	1	274.00	0	0.00	272.00	1	2,657	0.04%
2019/10/16	2	286.50	1	277.00	277.00	1	2,989	0.03%
2019/10/14	3	271.67	4	274.38	277.00	-1	2,899	-0.03%
2019/10/09	3	262.17	3	260.67	258.50	0	2,840	0.00%
2019/10/08	0	0.00	1	263.50	263.50	-1	2,917	-0.03%
2019/10/07	5	259.80	4	256.00	261.00	1	2,905	0.03%
2019/10/04	16	262.78	17	263.56	260.50	-1	2,882	-0.03%
2019/10/03	2	254.00	2	254.00	254.00	0	2,799	0.00%
2019/10/02	0	0.00	2	256.00	256.50	-2	2,805	-0.07%
2019/09/25	3	250.17	0	0.00	250.00	3	2,845	0.11%
2019/09/24	0	0.00	3	257.50	256.00	-3	2,869	-0.10%
2019/09/23	1	263.00	0	0.00	262.00	1	2,882	0.03%
2019/09/20	2	261.75	2	263.00	259.00	0	2,897	0.00%
2019/09/19	2	249.25	5	256.90	257.00	-3	2,857	-0.10%
2019/09/18	1	240.50	2	240.25	240.50	-1	2,810	-0.04%
2019/09/17	2	233.75	1	233.00	233.00	1	2,855	0.04%
2019/09/11	2	243.50	0	0.00	242.50	2	3,038	0.07%
2019/09/09	0	0.00	1	238.50	238.50	-1	3,081	-0.03%
2019/09/02	0	0.00	1	242.00	238.00	-1	3,129	-0.03%
2019/08/28	2	237.50	1	236.00	236.00	1	3,183	0.03%
2019/08/23	1	228.50	1	231.00	228.50	0	3,166	0.00%
2019/08/22	3	231.00	4	231.38	232.00	-1	3,217	-0.03%
2019/08/20	4	222.00	2	223.75	224.00	2	3,255	0.06%
2019/08/19	1	220.00	1	218.00	218.00	0	3,240	0.00%
2019/08/13	3	218.50	3	217.17	215.00	0	3,318	0.00%
2019/08/12	1	214.00	1	215.00	215.00	0	3,316	0.00%
2019/08/08	2	207.25	1	205.50	204.50	1	3,351	0.03%
2019/08/07	1	205.50	1	203.50	203.00	0	3,391	0.00%
2019/08/06	1	203.50	1	212.00	212.00	0	3,401	0.00%
2019/08/05	1	212.00	1	220.00	212.00	0	3,423	0.00%
2019/07/30	0	0.00	1	251.00	251.50	-1	3,372	-0.03%
2019/07/25	5	265.70	4	265.75	265.50	1	3,417	0.03%
2019/07/24	4	263.50	3	265.50	265.00	1	3,393	0.03%
2019/07/23	3	249.00	0	0.00	249.00	3	3,294	0.09%
2019/07/22	2	236.00	6	241.83	248.50	-4	3,285	-0.12%
2019/07/15	2	235.50	1	234.00	235.50	1	3,691	0.03%
2019/07/12	0	0.00	2	233.00	234.50	-2	3,815	-0.05%
2019/07/11	0	0.00	1	229.00	229.50	-1	3,738	-0.03%
2019/07/04	1	227.50	0	0.00	227.00	1	3,890	0.03%
2019/07/03	3	223.50	4	224.38	222.50	-1	3,974	-0.03%
2019/07/02	3	230.00	0	0.00	229.00	3	4,089	0.07%
2019/06/27	1	229.50	1	226.00	226.00	0	4,330	0.00%
2019/06/26	1	226.50	1	224.50	227.50	0	4,302	0.00%
2019/06/24	3	234.50	3	230.33	229.00	0	4,237	0.00%
2019/06/21	7	228.93	7	226.57	229.00	0	4,172	0.00%
2019/06/20	2	222.50	5	221.00	224.00	-3	4,066	-0.07%
2019/06/19	4	214.88	0	0.00	214.00	4	4,024	0.10%
2019/06/17	2	210.75	2	211.50	211.50	0	4,047	0.00%
2019/06/14	2	207.50	2	209.75	207.00	0	4,070	0.00%
2019/06/13	1	208.50	1	210.50	207.50	0	4,078	0.00%
2019/06/06	0	0.00	3	208.50	204.50	-3	4,077	-0.07%
2019/06/05	2	213.00	2	210.00	209.50	0	4,047	0.00%
2019/06/03	4	223.63	0	0.00	219.50	4	4,042	0.10%
2019/05/29	1	232.00	1	224.50	220.00	0	4,024	0.00%
2019/05/28	1	227.00	0	0.00	227.00	1	4,015	0.02%
2019/05/27	1	217.00	1	215.50	216.50	0	4,130	0.00%
2019/05/24	35	216.36	35	214.30	213.50	0	4,137	0.00%
2019/05/23	2	212.50	2	212.75	212.00	0	4,179	0.00%
2019/05/22	2	218.50	3	222.67	218.50	-1	4,363	-0.02%
2019/05/21	2	221.00	2	221.50	224.00	0	4,462	0.00%
2019/05/20	1	211.50	2	214.25	214.00	-1	4,488	-0.02%
2019/05/17	2	216.75	2	222.50	213.00	0	4,475	0.00%
2019/05/16	3	226.17	4	225.13	218.50	-1	4,455	-0.02%
2019/05/15	7	222.79	8	223.25	222.50	-1	4,479	-0.02%
2019/05/14	5	216.50	4	212.25	218.50	1	4,524	0.02%
2019/05/13	0	0.00	1	212.00	208.00	-1	4,581	-0.02%
2019/05/09	2	204.00	1	215.00	204.00	1	4,525	0.02%
2019/05/08	0	0.00	1	213.00	214.00	-1	4,487	-0.02%
2019/05/07	3	219.83	2	219.00	217.50	1	4,476	0.02%
2019/05/06	3	216.33	2	219.25	222.50	1	4,462	0.02%
2019/05/03	3	226.17	3	226.33	224.00	0	4,473	0.00%
2019/05/02	1	226.50	2	220.00	221.50	-1	4,437	-0.02%
2019/04/30	2	225.50	0	0.00	227.00	2	4,426	0.05%
2019/04/29	2	226.50	2	232.75	224.00	0	4,469	0.00%
2019/04/26	3	235.00	6	236.67	235.00	-3	4,501	-0.07%
2019/04/25	4	247.00	3	244.17	241.50	1	4,458	0.02%
2019/04/24	0	0.00	4	238.63	238.50	-4	4,351	-0.09%
2019/04/23	2	239.75	4	239.25	243.00	-2	4,302	-0.05%
2019/04/22	2	242.50	3	240.67	232.50	-1	4,229	-0.02%
2019/04/19	8	238.25	7	238.00	237.50	1	4,190	0.02%
2019/04/18	7	228.00	10	227.55	225.50	-3	4,011	-0.07%
2019/04/17	1	219.00	0	0.00	219.00	1	3,927	0.03%
2019/04/16	10	221.15	10	221.65	218.50	0	3,971	0.00%
2019/04/15	1	215.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	4	214.13	3	213.17	213.00	1	4,109	0.02%
2019/04/11	8	222.06	2	221.25	218.00	6	4,222	0.14%
2019/04/10	4	221.75	5	225.00	222.00	-1	4,226	-0.02%
2019/04/09	3	233.00	6	231.17	228.50	-3	4,186	-0.07%
2019/04/08	7	230.64	5	230.00	229.00	2	4,150	0.05%
2019/04/03	9	225.72	8	223.75	221.00	1	4,072	0.02%
2019/04/02	6	217.00	5	219.90	226.00	1	3,996	0.03%
2019/04/01	2	205.50	0	0.00	205.50	2	3,934	0.05%
2019/03/26	0	0.00	1	203.00	201.50	-1	4,206	-0.02%
2019/03/25	1	202.50	1	201.00	202.50	0	4,266	0.00%
2019/03/22	1	209.00	2	210.50	208.50	-1	4,298	-0.02%
2019/03/20	2	213.00	2	212.50	211.00	0	4,400	0.00%
2019/03/19	1	210.00	1	209.00	207.50	0	4,418	0.00%
2019/03/18	2	207.50	0	0.00	205.50	2	4,404	0.05%
2019/03/15	0	0.00	1	205.00	206.00	-1	4,445	-0.02%
2019/03/14	1	202.50	0	0.00	202.50	1	4,502	0.02%
2019/03/12	0	0.00	1	208.00	202.00	-1	4,657	-0.02%
2019/03/11	1	201.00	0	0.00	201.00	1	4,709	0.02%
2019/03/07	1	199.00	0	0.00	199.00	1	4,961	0.02%
2019/03/05	1	210.00	1	211.50	206.00	0	5,229	0.00%
2019/02/27	2	212.75	1	209.50	211.50	1	5,619	0.02%
2019/02/26	14	227.93	14	229.82	209.00	0	5,739	0.00%
2019/02/25	1	218.00	2	216.75	217.00	-1	5,631	-0.02%
2019/02/22	3	219.83	4	218.00	215.50	-1	5,641	-0.02%
2019/02/21	14	225.64	18	224.50	215.50	-4	5,616	-0.07%
2019/02/20	12	213.83	7	220.07	223.00	5	5,461	0.09%
2019/02/19	2	202.00	1	203.50	203.00	1	5,481	0.02%
2019/02/18	1	201.00	1	196.00	196.00	0	5,462	0.00%
2019/02/15	1	197.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	4	202.13	4	200.25	202.50	0	5,478	0.00%
2019/02/13	3	194.00	4	194.00	192.00	-1	5,386	-0.02%
2019/02/12	6	193.83	4	193.38	193.00	2	5,327	0.04%
2019/02/11	1	204.00	1	203.50	203.00	0	5,303	0.00%
2019/01/25	1	203.50	1	203.00	203.00	0	5,757	0.00%
2019/01/21	3	200.67	3	201.17	200.00	0	5,997	0.00%
2019/01/18	4	189.63	4	195.75	194.00	0	6,006	0.00%
2019/01/17	6	190.08	6	188.08	187.50	0	6,030	0.00%
2019/01/16	1	192.50	3	190.50	189.50	-2	6,157	-0.03%
2019/01/15	5	188.90	3	187.67	189.00	2	6,210	0.03%
2019/01/14	2	186.50	0	0.00	187.50	2	6,281	0.03%
2019/01/11	3	190.33	3	187.67	185.00	0	6,415	0.00%
2019/01/10	2	186.50	3	185.83	184.50	-1	6,467	-0.02%
2019/01/09	3	189.33	2	187.75	185.50	1	6,548	0.02%
2019/01/08	22	183.11	18	181.06	184.00	4	6,644	0.06%
2019/01/07	2	185.25	2	185.50	183.00	0	6,701	0.00%
2019/01/04	15	175.60	15	175.33	183.00	0	6,844	0.00%
2019/01/03	0	0.00	12	186.75	183.50	-12	6,720	-0.18%
2019/01/02	6	207.08	5	205.70	203.50	1	6,715	0.01%
2018/12/28	2	205.50	0	0.00	206.00	2	6,832	0.03%
2018/12/27	2	207.00	1	210.00	207.00	1	6,909	0.01%
2018/12/26	3	209.17	4	208.50	202.00	-1	6,898	-0.01%
2018/12/25	3	206.33	1	207.50	204.50	2	6,909	0.03%
2018/12/24	9	209.22	7	212.71	212.50	2	6,928	0.03%
2018/12/22	5	207.10	2	207.50	208.00	3	6,924	0.04%
2018/12/21	1	199.00	1	204.00	206.00	0	6,978	0.00%
2018/12/20	4	202.00	4	198.38	196.00	0	6,938	0.00%
2018/12/19	2	201.75	3	201.67	205.00	-1	6,950	-0.01%
2018/12/17	1	204.00	0	0.00	204.00	1	7,029	0.01%
2018/12/14	1	204.00	1	202.00	204.00	0	7,142	0.00%
2018/12/13	4	203.25	4	200.75	203.00	0	7,180	0.00%
2018/12/12	5	197.80	4	198.00	201.50	1	7,173	0.01%
2018/12/11	0	0.00	8	186.69	190.50	-8	7,146	-0.11%
2018/12/10	2	182.75	2	182.75	186.00	0	7,176	0.00%
2018/12/06	2	200.00	4	199.00	196.00	-2	7,229	-0.03%
2018/12/05	6	204.50	9	201.89	199.00	-3	7,210	-0.04%
2018/12/04	7	214.57	7	214.14	216.00	0	7,193	0.00%
2018/12/03	11	216.50	11	216.55	216.00	0	7,295	0.00%
2018/11/30	9	201.22	4	200.50	199.50	5	7,318	0.07%
2018/11/29	5	196.00	7	197.07	196.50	-2	7,318	-0.03%
2018/11/28	21	186.60	13	187.27	189.50	8	7,192	0.11%
2018/11/27	3	178.50	3	179.00	181.00	0	7,049	0.00%
2018/11/26	25	166.40	24	166.33	180.50	1	6,944	0.01%
2018/11/23	1	165.00	1	166.00	164.50	0	6,693	0.00%
2018/11/22	5	182.40	8	188.69	177.50	-3	6,602	-0.05%
2018/11/21	4	187.25	0	0.00	191.00	4	6,585	0.06%
2018/11/20	7	184.86	11	185.55	187.00	-4	6,554	-0.06%
2018/11/19	4	182.75	5	185.20	187.00	-1	6,538	-0.02%
2018/11/16	12	176.92	12	178.58	181.00	0	6,540	0.00%
2018/11/15	10	181.10	10	181.80	180.50	0	6,414	0.00%
2018/11/14	2	189.50	2	187.00	182.00	0	6,397	0.00%
2018/11/13	2	184.50	2	182.25	186.50	0	6,380	0.00%
2018/11/09	2	189.00	2	189.00	188.00	0	6,415	0.00%
2018/11/08	6	200.42	6	198.75	188.00	0	6,375	0.00%
2018/11/07	5	182.70	5	186.80	190.50	0	6,288	0.00%
2018/11/06	16	191.34	16	193.34	188.00	0	6,195	0.00%
2018/11/01	3	219.83	3	221.83	216.00	0	5,921	0.00%
2018/10/31	2	201.00	2	207.00	210.00	0	5,873	0.00%
2018/10/30	1	191.00	1	191.50	191.00	0	5,893	0.00%
2018/10/29	5	187.90	5	186.90	187.50	0	5,875	0.00%
2018/10/26	1	195.00	1	198.00	190.00	0	5,821	0.00%
2018/10/25	1	195.00	1	196.50	194.00	0	5,890	0.00%
2018/10/24	1	208.00	1	200.50	206.50	0	5,865	0.00%
2018/10/23	3	204.00	3	206.33	202.00	0	5,789	0.00%
2018/10/22	5	215.40	5	214.00	214.50	0	5,784	0.00%
2018/10/19	3	201.33	4	200.63	215.00	-1	5,716	-0.02%
2018/10/18	2	217.50	0	0.00	208.00	2	5,595	0.04%
2018/10/17	1	226.00	1	225.50	225.00	0	5,547	0.00%
2018/10/16	6	218.50	7	218.86	220.00	-1	5,492	-0.02%
2018/10/15	6	210.33	6	211.42	211.50	0	5,402	0.00%
2018/10/12	11	198.32	17	198.15	201.00	-6	5,388	-0.11%
2018/10/09	2	230.25	2	237.50	226.00	0	5,440	0.00%
2018/10/08	2	249.25	2	242.50	241.00	0	5,336	0.00%
2018/10/04	1	269.00	1	261.00	269.00	0	5,180	0.00%
2018/10/03	5	264.10	5	265.10	265.00	0	5,155	0.00%
2018/10/02	1	269.50	0	0.00	269.00	1	5,138	0.02%
2018/10/01	5	275.40	4	270.25	280.50	1	5,084	0.02%
2018/09/28	1	272.00	2	274.25	271.00	-1	5,065	-0.02%
2018/09/27	1	281.50	2	281.25	282.00	-1	4,981	-0.02%
2018/09/26	1	292.00	1	293.50	288.00	0	4,961	0.00%
2018/09/25	2	294.25	2	294.75	290.50	0	4,923	0.00%
2018/09/21	3	278.00	3	279.83	300.00	0	4,910	0.00%
2018/09/20	1	280.50	2	279.75	282.00	-1	4,785	-0.02%
2018/09/19	3	287.17	3	292.00	294.50	0	4,683	0.00%
2018/09/18	3	296.33	2	299.75	293.00	1	4,599	0.02%
2018/09/17	1	310.00	1	302.00	312.00	0	4,608	0.00%
2018/09/14	1	298.00	1	301.50	306.50	0	4,647	0.00%
2018/09/13	1	302.00	1	297.50	290.50	0	4,647	0.00%
2018/09/12	4	298.38	3	310.83	295.00	1	4,605	0.02%
2018/09/11	2	313.50	2	317.50	313.50	0	4,575	0.00%
2018/09/10	11	328.18	6	325.67	319.00	5	4,609	0.11%
2018/09/07	4	330.13	4	332.25	345.00	0	4,646	0.00%
2018/09/06	8	331.88	8	329.88	339.00	0	4,517	0.00%
2018/09/05	8	326.44	11	323.73	335.00	-3	4,416	-0.07%
2018/09/04	2	305.50	1	306.00	305.00	1	4,313	0.02%
2018/09/03	2	302.50	1	314.00	300.00	1	4,350	0.02%
2018/08/31	2	310.50	3	306.33	313.00	-1	4,399	-0.02%
2018/08/30	2	315.50	1	306.00	303.50	1	4,430	0.02%
2018/08/29	1	313.00	1	315.00	312.50	0	4,515	0.00%
2018/08/28	4	303.00	5	307.40	306.00	-1	4,593	-0.02%
2018/08/27	1	294.50	1	286.00	294.50	0	4,619	0.00%
2018/08/24	2	284.00	3	288.33	283.50	-1	4,657	-0.02%
2018/08/23	4	292.13	2	295.00	288.00	2	4,657	0.04%
2018/08/22	2	290.00	2	292.00	287.00	0	4,618	0.00%
2018/08/21	4	289.00	4	289.75	293.00	0	4,608	0.00%
2018/08/20	2	280.00	1	282.50	282.50	1	4,603	0.02%
2018/08/15	1	288.50	1	285.00	284.50	0	4,545	0.00%
2018/08/14	1	294.00	1	296.50	297.50	0	4,553	0.00%
2018/08/09	1	310.00	1	310.50	312.00	0	4,528	0.00%
2018/08/07	7	312.00	7	309.14	318.00	0	4,557	0.00%
2018/08/06	2	325.00	1	319.50	316.00	1	4,499	0.02%
2018/08/03	1	350.00	1	341.00	342.00	0	4,450	0.00%
2018/08/01	8	354.44	8	355.81	358.50	0	4,424	0.00%
2018/07/31	4	325.00	5	321.10	331.50	-1	4,315	-0.02%
2018/07/30	1	303.50	0	0.00	306.00	1	4,291	0.02%
2018/07/27	3	329.00	2	328.25	328.50	1	4,291	0.02%
2018/07/25	0	0.00	1	320.50	319.00	-1	4,396	-0.02%
2018/07/24	1	324.00	0	0.00	326.00	1	4,498	0.02%
2018/07/23	1	312.00	1	322.00	313.50	0	4,562	0.00%
2018/07/20	1	324.00	1	326.00	323.00	0	4,627	0.00%
2018/07/19	1	311.50	1	317.50	327.00	0	4,693	0.00%
2018/07/18	1	318.00	1	314.00	312.50	0	4,682	0.00%
2018/07/17	1	311.00	5	308.10	308.00	-4	4,652	-0.09%
2018/07/16	1	297.50	0	0.00	293.00	1	4,679	0.02%
2018/07/13	1	296.50	1	294.00	292.50	0	4,867	0.00%
2018/07/12	4	280.25	4	283.00	288.00	0	4,962	0.00%
2018/07/11	1	275.50	1	276.50	278.00	0	4,942	0.00%
2018/07/10	2	267.75	2	269.75	273.50	0	4,937	0.00%
2018/07/09	1	268.00	1	270.50	267.00	0	4,931	0.00%
2018/07/05	1	277.50	0	0.00	273.00	1	4,916	0.02%
2018/07/04	0	0.00	1	278.00	280.00	-1	4,913	-0.02%
2018/07/02	3	278.00	3	278.83	277.50	0	4,891	0.00%
2018/06/28	1	275.50	1	281.50	269.00	0	4,856	0.00%
2018/06/26	0	0.00	1	275.00	283.00	-1	4,867	-0.02%
2018/06/25	3	297.00	0	0.00	288.50	3	4,837	0.06%
2018/06/22	3	310.50	3	305.17	309.00	0	4,808	0.00%
2018/06/21	1	303.50	0	0.00	304.00	1	4,773	0.02%
2018/06/20	0	0.00	1	299.00	294.50	-1	4,767	-0.02%
2018/06/19	6	315.00	6	310.75	310.00	0	4,775	0.00%
2018/06/08	4	321.13	3	320.00	301.50	1	4,509	0.02%
2018/06/06	1	312.00	1	314.50	313.00	0	4,466	0.00%
2018/06/05	1	295.00	1	297.00	298.00	0	4,398	0.00%
2018/06/04	1	279.00	2	280.50	278.50	-1	4,303	-0.02%
2018/06/01	2	263.25	1	268.00	264.00	1	4,296	0.02%
2018/05/31	1	255.00	1	250.00	255.00	0	4,340	0.00%
2018/05/25	2	273.00	3	275.17	275.50	-1	4,517	-0.02%
2018/05/24	1	271.00	2	270.00	272.00	-1	4,566	-0.02%
2018/05/23	3	258.17	0	0.00	268.50	3	4,656	0.06%
2018/05/22	1	271.50	0	0.00	262.00	1	4,769	0.02%
2018/05/18	1	259.00	0	0.00	258.50	1	4,815	0.02%
2018/05/16	1	268.50	1	269.50	267.50	0	5,044	0.00%
2018/05/15	0	0.00	2	283.50	273.50	-2	5,159	-0.04%
2018/05/14	0	0.00	1	282.00	281.50	-1	5,116	-0.02%
2018/05/11	1	286.00	0	0.00	284.00	1	5,148	0.02%
2018/05/09	1	284.00	1	282.00	285.00	0	5,170	0.00%
2018/05/07	0	0.00	1	276.00	281.50	-1	5,191	-0.02%
2018/05/04	4	266.13	3	263.50	269.50	1	5,205	0.02%
2018/05/03	2	263.75	2	264.75	259.00	0	5,252	0.00%
2018/05/02	2	278.00	5	280.80	269.50	-3	5,325	-0.06%
2018/04/30	7	268.93	7	267.93	282.00	0	5,354	0.00%
2018/04/27	6	254.25	6	252.17	258.00	0	5,359	0.00%
2018/04/26	1	243.00	0	0.00	241.00	1	5,446	0.02%
2018/04/25	2	241.00	2	230.00	241.00	0	5,440	0.00%
2018/04/24	1	240.00	2	241.00	238.50	-1	5,486	-0.02%
2018/04/20	1	253.00	0	0.00	244.00	1	5,419	0.02%
2018/04/18	2	272.75	1	277.00	269.50	1	5,135	0.02%
2018/04/17	2	302.50	2	307.50	299.00	0	5,031	0.00%
2018/04/16	1	314.00	1	315.00	316.00	0	5,051	0.00%
2018/04/12	2	299.75	2	307.25	299.50	0	5,042	0.00%
2018/04/11	2	308.00	2	314.00	306.00	0	5,064	0.00%
2018/04/10	1	312.00	1	307.50	310.00	0	5,136	0.00%
2018/04/09	1	309.00	1	306.00	309.00	0	5,144	0.00%
2018/04/03	1	306.50	1	299.50	312.50	0	5,161	0.00%
2018/04/02	1	309.00	1	319.50	309.00	0	5,158	0.00%
2018/03/31	2	317.25	2	317.00	318.00	0	5,160	0.00%
2018/03/30	7	319.50	7	319.21	317.00	0	5,260	0.00%
2018/03/29	2	318.00	2	329.75	319.00	0	5,297	0.00%
2018/03/28	1	325.50	1	331.00	325.50	0	5,267	0.00%
2018/03/27	1	335.00	1	336.00	335.50	0	5,268	0.00%
2018/03/23	1	326.50	1	327.50	330.00	0	5,281	0.00%
2018/03/22	1	336.00	3	343.17	336.00	-2	5,272	-0.04%
2018/03/21	2	336.50	0	0.00	339.50	2	5,229	0.04%
2018/03/19	0	0.00	0.1	329.00	328.50	-0.1	5,243	0.00%
2018/03/13	0	0.00	1	337.00	332.00	-1	5,558	-0.02%
2018/03/12	1	332.00	0	0.00	320.50	1	5,613	0.02%
2018/03/08	1	339.00	1	336.50	335.50	0	5,567	0.00%
2018/03/06	0	0.00	2	329.50	327.00	-2	5,495	-0.04%
2018/03/05	1	324.00	1	317.50	324.00	0	5,434	0.00%
2018/03/02	1	314.00	1	313.00	314.00	0	5,371	0.00%
2018/03/01	1	310.00	1	305.50	310.00	0	5,311	0.00%
2018/02/27	1	311.00	1	308.00	310.00	0	5,304	0.00%
2018/02/26	1.1	312.55	1	315.00	309.00	0.1	5,276	0.00%
2018/02/23	3	318.33	1	331.00	308.50	2	5,212	0.04%
2018/02/22	1	314.00	1	317.00	318.00	0	5,135	0.00%
2018/02/08	1	287.50	0	0.00	275.50	1	4,905	0.02%
2018/02/07	3	304.83	3	310.17	295.00	0	4,837	0.00%
2018/02/02	1	351.00	1	339.50	354.00	0	4,822	0.00%
2018/01/31	1	354.00	1	345.00	359.50	0	4,802	0.00%
2018/01/30	2	351.75	2	354.50	348.50	0	4,760	0.00%
2018/01/26	3	355.83	3	352.17	360.00	0	4,799	0.00%
2018/01/25	1	358.50	3	354.33	341.50	-2	4,769	-0.04%
2018/01/23	2	344.00	0	0.00	340.00	2	4,583	0.04%
2018/01/22	1	318.50	1	334.50	337.00	0	4,547	0.00%
2018/01/18	12	307.83	12	306.46	297.00	0	4,559	0.00%
2018/01/16	0	0.00	1	291.00	293.00	-1	4,589	-0.02%
2018/01/15	1	279.00	2	265.00	281.00	-1	4,637	-0.02%
2018/01/12	1	258.00	0	0.00	262.50	1	4,772	0.02%
2018/01/11	1	260.50	1	262.50	260.50	0	4,904	0.00%
2018/01/10	1	274.00	1	276.50	262.50	0	5,077	0.00%
2018/01/08	1	291.00	1	285.00	281.00	0	5,150	0.00%
2018/01/05	2	287.25	3	286.67	289.50	-1	5,321	-0.02%
2018/01/04	1	290.00	1	279.50	278.00	0	5,308	0.00%
2018/01/03	1	269.50	1	271.00	271.00	0	5,292	0.00%
2018/01/02	1	253.50	0	0.00	264.50	1	5,300	0.02%