大宇資 (6111)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	65.00	63.40	-1	554	-0.18%
2024/10/29	1	64.70	1	64.00	64.00	0	540	0.00%
2024/10/28	1	64.80	0	0.00	63.70	1	518	0.19%
2024/10/24	0	62.40	0	0.00	62.30	0	515	0.00%
2024/10/17	0	62.23	0	0.00	61.90	0	563	0.00%
2024/10/16	0	62.15	0	0.00	62.00	0	575	0.00%
2024/10/15	0	0.00	1	62.60	62.20	-1	601	-0.17%
2024/10/14	1	61.10	1	61.60	61.60	0	620	0.00%
2024/10/11	1	60.50	1	61.00	61.40	0	610	0.00%
2024/10/08	1	61.70	0	0.00	61.80	1	623	0.16%
2024/10/07	0	61.50	0	0.00	61.90	0	646	0.00%
2024/09/30	0	63.40	1	63.80	63.30	-1	707	-0.14%
2024/09/27	0	63.50	0	0.00	63.70	0	714	0.00%
2024/09/24	1	62.10	0	0.00	62.00	1	729	0.14%
2024/09/23	0	62.40	0	0.00	62.90	0	753	0.00%
2024/09/20	0	62.61	0	0.00	61.90	0	784	0.00%
2024/09/09	0	64.50	0	0.00	64.50	0	945	0.00%
2024/09/05	0	61.90	0	0.00	61.60	0	937	0.00%
2024/09/02	0	62.10	0	0.00	61.90	0	935	0.00%
2024/08/12	0	0.00	1	61.20	61.40	-1	1,001	-0.10%
2024/08/09	1	59.90	1	60.70	59.80	0	1,012	0.00%
2024/08/08	1	59.10	0	0.00	59.40	1	1,018	0.10%
2024/07/17	0	0.00	1	68.80	67.90	-1	943	-0.11%
2024/07/16	1	67.50	0	0.00	67.20	1	934	0.11%
2024/07/15	0	69.20	0	0.00	68.90	0	921	0.00%
2024/07/12	0	70.80	0	0.00	70.50	0	904	0.00%
2024/07/08	0	0.00	0.2	72.20	72.20	-0.2	900	-0.02%
2024/07/04	0	72.30	0	0.00	71.70	0	855	0.00%
2024/07/03	0	0.00	0	72.40	72.30	0	857	0.00%
2024/07/01	0	73.45	0	0.00	73.20	0	842	0.00%
2024/06/28	0	75.40	0	0.00	74.80	0	829	0.00%
2024/06/27	0	75.50	0	0.00	76.30	0	821	0.00%
2024/06/26	0	75.00	0	0.00	75.10	0	798	0.00%
2024/06/25	1	77.80	5	77.00	76.00	-4	769	-0.52%
2024/06/24	6	76.40	1	75.70	75.70	5	659	0.76%
2024/06/20	0	71.20	0	0.00	71.10	0	576	0.00%
2024/06/19	0	71.60	5	71.42	71.30	-5	573	-0.87%
2024/06/18	2	73.15	2	73.10	72.80	0	563	0.00%
2024/06/13	0	70.80	0	0.00	71.60	0	598	0.00%
2024/06/04	0	72.80	0	0.00	72.80	0	736	0.00%
2024/05/27	4	72.53	4	71.70	71.70	0	746	0.00%
2024/05/24	2	72.60	2	72.20	72.20	0	744	0.00%
2024/05/23	4	72.70	0	0.00	72.80	4	745	0.54%
2024/05/21	2	73.00	2	73.00	73.00	0	751	0.00%
2024/05/16	0	0.00	3	71.30	70.70	-3	752	-0.40%
2024/05/15	3	71.50	0	0.00	71.50	3	768	0.39%
2024/04/30	0	0.00	1	71.00	70.80	-1	1,194	-0.08%
2024/04/29	0	0.00	0	72.05	72.10	0	1,253	0.00%
2024/04/26	1	71.20	0	0.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	0	70.50	70.80	0	1,428	0.00%
2024/04/24	0	70.71	0	0.00	70.50	0	1,441	0.00%
2024/04/23	1	69.70	1	70.10	70.00	0	1,458	0.00%
2024/04/10	0	0.00	1	72.10	72.70	-1	1,701	-0.06%
2024/04/02	1	70.20	0	0.00	69.80	1	1,787	0.06%
2024/04/01	1	70.10	1	70.80	70.50	0	1,794	0.00%
2024/03/29	0	70.00	1	70.10	69.90	-1	1,810	-0.05%
2024/03/28	1	69.10	1	69.60	70.00	0	1,881	0.00%
2024/03/26	2	69.65	1	70.60	69.00	1	1,951	0.05%
2024/03/21	1	69.90	1	70.30	70.40	0	2,009	0.00%
2024/03/20	1	69.90	1	70.80	69.90	0	2,065	0.00%
2024/03/19	0	69.40	0	0.00	69.70	0	2,165	0.00%
2024/03/18	0	70.80	0	0.00	70.40	0	2,315	0.00%
2024/03/15	1	74.70	0	0.00	74.50	1	2,300	0.04%
2024/03/14	2	76.10	2	77.60	75.90	0	2,306	0.00%
2024/03/13	2	77.05	1	76.50	76.90	1	2,286	0.04%
2024/03/12	0	0.00	1	77.30	76.30	-1	2,325	-0.04%
2024/03/11	1	74.30	0	0.00	77.00	1	2,311	0.04%
2024/03/07	2	74.50	2	75.30	75.80	0	2,358	0.00%
2024/03/04	1	74.30	1	75.00	74.40	0	2,660	0.00%
2024/03/01	0	74.50	0	0.00	74.30	0	2,746	0.00%
2024/02/19	0	0.00	100	77.09	77.40	-100	2,784	-3.59%
2024/02/15	2	76.30	2	74.90	75.90	0	2,847	0.00%
2024/02/05	0	0.00	19	73.70	74.10	-19	2,864	-0.66%
2024/01/31	1	77.70	1	78.10	77.30	0	2,911	0.00%
2024/01/26	3	77.40	3	76.90	77.50	0	2,934	0.00%
2024/01/25	2	78.10	4	80.50	77.60	-2	2,935	-0.07%
2024/01/24	22	84.63	21	84.30	82.20	1	2,831	0.04%
2024/01/22	3	82.23	2	82.30	83.90	1	2,614	0.04%
2024/01/11	1	80.10	0	0.00	79.80	1	2,421	0.04%
2024/01/09	0	0.00	5	74.30	74.30	-5	2,332	-0.21%
2024/01/04	0	77.50	0	0.00	78.40	0	2,276	0.00%
2024/01/03	2	79.30	3	79.40	78.90	-1	2,235	-0.04%
2024/01/02	1	79.10	1	78.50	78.80	0	2,205	0.00%
2023/12/29	1	77.40	1	76.10	77.00	0	2,180	0.00%
2023/12/27	1	76.30	1	76.50	76.10	0	2,168	0.00%
2023/12/26	2	76.05	2	74.75	76.10	0	2,167	0.00%
2023/12/25	0	76.10	3	75.80	74.20	-3	2,156	-0.14%
2023/12/22	2	81.20	1	80.80	80.00	1	2,088	0.05%
2023/12/19	0	78.00	0	0.00	77.90	0	2,011	0.00%
2023/12/18	0	79.60	1	79.10	77.80	-1	1,999	-0.05%
2023/12/15	6	81.98	0	0.00	79.70	6	1,985	0.30%
2023/12/14	1	83.00	2	82.60	82.50	-1	1,932	-0.05%
2023/12/13	6	81.35	3	81.87	81.90	3	1,830	0.16%
2023/12/11	0	75.80	0	0.00	76.50	0	1,651	0.00%
2023/12/04	1	79.30	1	79.00	78.70	0	1,603	0.00%
2023/11/29	10	78.69	13	77.42	78.50	-3	1,421	-0.21%
2023/11/28	11	74.83	10	75.27	74.20	1	1,330	0.08%
2023/11/22	0	0.00	2	73.50	73.30	-2	1,320	-0.15%
2023/11/17	3	70.53	0	0.00	70.40	3	1,349	0.22%
2023/11/16	2	70.30	0	0.00	70.40	2	1,351	0.15%
2023/11/14	0	69.40	0	0.00	68.40	0	1,361	0.00%
2023/10/04	0	0.00	3	65.00	64.50	-3	2,619	-0.11%
2023/09/28	0	65.80	0	0.00	65.70	0	3,477	0.00%
2023/09/20	3	66.70	0	0.00	67.10	3	4,498	0.07%
2023/09/15	0	0.00	3	68.30	67.40	-3	5,246	-0.06%
2023/09/13	3	68.00	3	67.40	68.30	0	5,582	0.00%
2023/09/12	0	66.00	0	0.00	65.30	0	5,572	0.00%
2023/09/11	1	68.50	0	0.00	69.00	1	5,550	0.02%
2023/09/08	1	69.81	0	0.00	70.40	1	5,559	0.02%
2023/09/07	0	0.00	3	71.10	70.70	-3	5,578	-0.05%
2023/09/06	4	72.13	1	72.90	72.10	3	5,632	0.05%
2023/09/04	3	70.40	10	69.19	70.40	-7	5,675	-0.12%
2023/09/01	0	68.00	0	0.00	67.60	0	5,681	0.00%
2023/08/31	1	69.20	1	69.70	68.10	0	5,781	0.00%
2023/08/30	10	67.00	0	0.00	69.40	10	5,879	0.17%
2023/08/11	3	76.00	0	0.00	75.60	3	6,257	0.05%
2023/08/10	0	0.00	1	75.87	75.60	-1	6,244	-0.02%
2023/08/09	1	77.70	1	79.30	77.60	0	6,236	0.00%
2023/08/08	1	78.80	0	0.00	78.80	1	6,241	0.02%
2023/08/07	0	80.10	0	0.00	80.60	0	6,240	0.00%
2023/08/04	3	80.07	0	0.00	80.80	3	6,279	0.05%
2023/07/31	0	0.00	1	86.10	85.70	-1	6,836	-0.01%
2023/07/28	0	0.00	1	83.40	83.40	-1	7,212	-0.01%
2023/07/27	2	84.50	0	0.00	83.90	2	7,397	0.03%
2023/07/26	0	86.40	1	86.60	85.30	-1	7,536	-0.01%
2023/07/25	1	89.70	0	0.00	88.80	1	7,616	0.01%
2023/07/24	2	88.21	0	0.00	87.90	2	7,571	0.03%
2023/07/21	2	97.40	2	93.30	91.20	0	7,506	0.00%
2023/07/19	0	101.00	0	0.00	98.80	0	7,332	0.00%
2023/07/17	2	108.50	2	108.50	106.00	0	7,242	0.00%
2023/07/14	7	115.14	8	114.94	112.50	-1	7,175	-0.01%
2023/07/13	20	114.55	45	113.43	116.00	-25	7,044	-0.35%
2023/07/12	15	109.60	15.1	108.03	107.50	-0.1	6,818	0.00%
2023/07/11	15	105.33	15	106.50	108.50	0	6,733	0.00%
2023/07/10	8	109.00	11	110.59	109.50	-3	6,648	-0.04%
2023/07/07	29	111.05	28	112.20	110.50	1	6,589	0.02%
2023/07/06	22	114.86	20	114.98	108.00	2	6,404	0.03%
2023/07/05	3	106.67	2	104.75	111.50	1	5,883	0.02%
2023/07/04	2	101.75	2	103.00	101.50	0	5,708	0.00%
2023/07/03	8	102.88	6	102.50	102.00	2	5,655	0.04%
2023/06/30	127	101.62	29	101.31	100.50	98	5,608	1.75%	大買/
2023/06/29	10	99.92	13	100.32	98.60	-3	5,441	-0.06%
2023/06/28	70	104.91	69	104.91	101.50	1	5,266	0.02%
2023/06/27	46	109.67	18	111.03	112.50	28	4,892	0.57%
2023/06/26	0	0.00	1	101.50	102.50	-1	4,558	-0.02%
2023/06/21	12	94.29	12	94.67	93.50	0	4,360	0.00%
2023/06/20	24	94.58	24.3	93.98	93.00	-0.3	4,193	-0.01%
2023/06/19	7.3	88.71	9	88.49	90.00	-1.8	3,912	-0.04%
2023/06/13	2	87.90	2	88.35	87.90	0	3,802	0.00%
2023/06/12	2	88.50	6	90.07	87.70	-4	3,777	-0.11%
2023/06/09	4	86.75	3	86.53	86.60	1	3,704	0.03%
2023/06/08	7	88.54	4	89.98	87.70	3	3,681	0.08%
2023/06/07	3	89.30	1	89.40	88.90	2	3,607	0.06%
2023/06/06	4	87.95	5	89.32	88.00	-1	3,566	-0.03%
2023/06/05	17	92.05	16.2	91.27	91.60	0.8	3,454	0.02%
2023/06/02	1	88.00	2	88.65	88.50	-1	3,320	-0.03%
2023/06/01	12	86.71	12	87.14	86.80	0	3,205	0.00%
2023/05/31	2	82.60	2.3	82.76	81.60	-0.3	3,058	-0.01%
2023/05/30	1	81.50	0	0.00	78.80	1	3,004	0.03%
2023/05/25	2	85.25	1	82.60	82.00	1	2,882	0.03%
2023/05/22	0	0.00	0.1	90.50	90.80	-0.1	2,764	0.00%
2023/05/18	0.5	86.82	0	0.00	86.80	0.5	2,736	0.02%
2023/05/15	0	0.00	1	84.80	84.00	-1	2,728	-0.04%
2023/05/12	1	88.90	0.2	88.00	88.10	0.8	2,720	0.03%
2023/05/11	0	0.00	1.2	86.86	85.50	-1.2	2,695	-0.04%
2023/05/09	0.1	91.80	0.1	92.20	92.50	-0.1	2,616	0.00%
2023/05/08	16	93.53	18	93.43	93.90	-2	2,599	-0.08%
2023/05/05	22.1	92.56	27.9	92.81	93.40	-5.7	2,403	-0.24%
2023/05/04	17.2	87.98	17	87.08	87.90	0.2	2,063	0.01%
2023/05/03	15	82.64	15.4	80.37	83.80	-0.4	1,649	-0.02%
2023/05/02	3.1	76.08	4	76.03	76.20	-0.9	1,451	-0.06%
2023/04/28	3	70.83	0	67.50	73.00	3	1,279	0.23%
2023/04/27	0	0.00	0	66.20	66.40	0	1,163	0.00%
2023/04/26	0	0.00	0	64.60	64.80	0	1,170	0.00%
2023/04/25	0	64.76	0	0.00	64.40	0	1,193	0.00%
2023/04/24	0	66.20	0	0.00	66.40	0	1,203	0.00%
2023/04/21	1	68.20	1.9	66.37	65.00	-0.9	1,233	-0.08%
2023/04/20	0	0.00	0.1	67.40	67.00	-0.1	1,225	-0.01%
2023/04/19	1	67.80	1.2	67.15	67.00	-0.2	1,235	-0.02%
2023/04/18	0.2	66.69	0	0.00	66.10	0.2	1,268	0.02%
2023/04/14	1	67.10	1	67.30	67.50	0	1,434	0.00%
2023/04/13	2	67.10	0	0.00	67.10	2	1,587	0.13%
2023/04/11	0	0.00	3	65.73	65.00	-3	1,902	-0.16%
2023/04/10	1	63.60	0	0.00	62.90	1	1,897	0.05%
2023/04/07	0	62.18	0	0.00	62.30	0	1,900	0.00%
2023/03/30	0	0.00	1	61.30	61.20	-1	2,021	-0.05%
2023/03/27	0	62.40	0	0.00	62.40	0	2,259	0.00%
2023/03/14	0	56.40	0	0.00	56.00	0	2,731	0.00%
2023/03/02	0	57.60	0	0.00	57.10	0	2,740	0.00%
2023/02/23	0	58.15	0	0.00	58.00	0	2,827	0.00%
2023/02/22	0	0.00	1	57.30	57.50	-1	2,856	-0.04%
2023/02/16	1	59.90	0	0.00	59.80	1	2,858	0.03%
2023/02/14	1	59.80	0	0.00	59.10	1	2,857	0.04%
2023/02/13	2	59.80	0	0.00	59.50	2	2,851	0.07%
2023/01/30	1	63.90	1	63.00	64.00	0	2,696	0.00%
2023/01/11	3	65.67	3	65.70	65.70	0	2,620	0.00%
2022/12/30	3	64.24	3	63.93	65.10	0	2,108	0.00%
2022/12/29	7	65.33	10	65.07	62.90	-3	1,978	-0.15%
2022/12/28	2	61.75	2	61.80	61.30	0	1,714	0.00%
2022/12/26	1	61.70	0	0.00	60.60	1	1,639	0.06%
2022/12/23	1	61.30	0	0.00	61.40	1	1,612	0.06%
2022/12/20	6	60.77	7	62.07	61.70	-1	1,442	-0.07%
2022/12/19	3	61.73	2	60.60	61.20	1	1,334	0.07%
2022/12/16	1	59.40	1	59.20	60.60	0	1,249	0.00%
2022/12/15	20	58.11	20	58.79	59.20	0	1,079	0.00%
2022/12/05	0	51.90	0	0.00	51.60	0	815	0.00%
2022/12/01	0	50.30	1	50.60	50.80	-1	816	-0.12%
2022/11/21	1	53.80	0	0.00	51.40	1	845	0.12%
2022/11/18	1	51.30	1	51.60	51.30	0	765	0.00%
2022/10/13	0	0.00	1	44.30	42.95	-1	728	-0.14%
2022/10/11	0	46.95	0	0.00	46.60	0	726	0.00%
2022/10/06	0	49.95	0	0.00	49.15	0	737	0.00%
2022/10/05	0.1	49.85	0	0.00	48.50	0.1	772	0.01%
2022/10/04	0	49.85	0	0.00	48.85	0	815	0.00%
2022/09/13	1	60.50	0	0.00	62.00	1	794	0.13%
2022/09/02	0	0.00	1	83.10	82.10	-1	775	-0.13%
2022/08/31	2	81.50	0	0.00	82.70	2	818	0.24%
2022/08/26	1	77.40	0	0.00	77.60	1	818	0.12%
2022/08/12	1	82.40	0	0.00	83.00	1	833	0.12%
2022/07/22	0	0.00	1	85.30	83.70	-1	781	-0.13%
2022/07/14	2	81.00	2	79.60	82.00	0	766	0.00%
2022/07/13	0	0.00	1	81.10	80.30	-1	765	-0.13%
2022/07/12	1	80.70	0	0.00	80.30	1	741	0.13%
2022/06/21	1	82.40	0	0.00	81.90	1	947	0.11%
2022/06/15	2	86.60	2	89.80	86.00	0	960	0.00%
2022/06/10	2	92.90	2	97.70	91.80	0	985	0.00%
2022/06/09	3	97.33	4	95.58	97.50	-1	976	-0.10%
2022/06/08	1	95.70	0	0.00	94.70	1	990	0.10%
2022/06/06	1	93.00	1	91.60	91.90	0	1,025	0.00%
2022/05/26	2	87.30	3	87.60	87.90	-1	1,402	-0.07%
2022/05/25	2	88.40	1	87.10	87.10	1	1,488	0.07%
2022/05/24	0	0.00	1	85.80	84.90	-1	1,503	-0.07%
2022/05/20	1	86.90	0	0.00	86.00	1	1,557	0.06%
2022/05/17	1	81.90	2	82.85	83.70	-1	1,557	-0.06%
2022/05/16	1	81.10	0	0.00	80.40	1	1,560	0.06%
2022/04/25	0	0.00	1	84.20	81.80	-1	1,870	-0.05%
2022/04/21	0	87.50	0	0.00	84.80	0	1,934	0.00%
2022/04/13	1	87.10	0	0.00	86.60	1	2,330	0.04%
2022/04/11	0	0.00	1	85.50	83.00	-1	2,301	-0.04%
2022/04/07	1	93.40	0	0.00	87.50	1	2,319	0.04%
2022/04/06	0	0.00	0	92.20	91.90	0	2,318	0.00%
2022/03/31	0	96.70	0	0.00	95.00	0	2,335	0.00%
2022/03/30	0	0.00	1	98.60	97.10	-1	2,449	-0.04%
2022/03/29	2	99.70	2	98.90	99.00	0	2,618	0.00%
2022/03/25	2	100.50	3	100.83	99.80	-1	3,017	-0.03%
2022/03/17	1	95.10	1	94.60	95.00	0	3,192	0.00%
2022/03/16	1	91.50	1	90.90	89.60	0	3,159	0.00%
2022/03/15	0	0.00	1	89.90	89.00	-1	3,148	-0.03%
2022/03/14	3	93.10	3	94.40	93.20	0	3,129	0.00%
2022/03/11	6	95.62	3	93.87	93.00	3	3,113	0.10%
2022/03/09	1	87.20	0	0.00	89.20	1	3,017	0.03%
2022/03/04	2	96.25	4	95.45	95.60	-2	2,931	-0.07%
2022/03/03	2	93.20	2	92.20	91.60	0	2,816	0.00%
2022/03/02	21	94.26	21	94.58	93.80	0	2,786	0.00%
2022/03/01	14	92.33	16	92.66	95.30	-2	2,689	-0.07%
2022/02/25	4.1	88.82	3	89.60	88.60	1.1	2,587	0.04%
2022/02/24	3	89.10	3	90.00	85.00	0	2,492	0.00%
2022/02/15	1	85.90	0	0.00	86.60	1	2,357	0.04%
2022/02/10	1	86.00	1	84.90	85.50	0	2,309	0.00%
2022/02/07	0	0.00	1	79.30	84.00	-1	2,229	-0.04%
2022/01/26	2	82.40	2	82.40	80.50	0	2,213	0.00%
2022/01/21	11	84.90	11	83.98	83.00	0	2,160	0.00%
2022/01/19	3	88.30	3	93.00	87.00	0	2,097	0.00%
2022/01/18	1	86.80	1	86.50	87.50	0	2,010	0.00%
2022/01/13	3	88.93	0	0.00	89.00	3	1,890	0.16%
2022/01/12	33	89.82	34	90.93	87.20	-1	1,831	-0.05%
2022/01/11	3	103.50	2	95.40	95.00	1	1,688	0.06%
2022/01/10	1	106.50	0	0.00	105.50	1	1,537	0.07%
2021/12/30	1	103.50	0	0.00	101.00	1	1,355	0.07%
2021/12/24	2	98.25	2	98.75	96.00	0	1,275	0.00%
2021/12/23	11	103.14	11	103.09	101.00	0	1,141	0.00%
2021/12/22	24	98.58	25	98.96	106.00	-1	951	-0.11%
2021/12/21	8	96.66	7	100.00	96.70	1	768	0.13%
2021/12/20	0	0.00	1	93.40	94.90	-1	508	-0.20%
2021/12/17	3	87.70	4	86.60	86.30	-1	446	-0.22%
2021/12/16	0	0.00	1	75.00	82.50	-1	290	-0.34%
2021/12/15	1	74.10	0	74.40	75.00	1	253	0.39%
2021/12/14	0	0.00	0.2	73.05	71.40	-0.2	232	-0.07%
2021/11/15	0	67.70	0	0.00	67.70	0	233	0.00%
2021/09/17	0	0.00	14	68.91	68.60	-14	850	-1.65%
2021/09/09	0	72.90	2	72.70	71.40	-2	862	-0.23%
2021/09/07	5	74.10	1	74.70	73.70	4	859	0.47%
2021/09/06	11	74.10	0	0.00	75.40	11	858	1.28%
2021/09/01	1	75.10	0	0.00	75.30	1	853	0.12%
2021/08/26	1	74.10	0	0.00	74.80	1	832	0.12%
2021/08/23	0.1	71.90	0	0.00	72.40	0.1	816	0.01%
2021/08/04	0	0.00	10	72.40	71.50	-10	757	-1.32%
2021/07/23	4	79.48	3	81.50	78.10	1	737	0.14%
2021/07/16	10	82.83	0	0.00	77.50	10	686	1.46%
2021/07/08	1	76.30	1	75.10	75.10	0	601	0.00%
2021/07/07	2	76.40	3	78.80	75.40	-1	595	-0.17%
2021/07/06	1	77.60	0	0.00	76.60	1	577	0.17%
2021/07/02	0	0.00	2	73.80	74.70	-2	538	-0.37%
2021/07/01	0	0.00	7	71.51	72.80	-7	514	-1.36%
2021/06/30	12	74.06	6	70.93	75.50	6	472	1.27%
2021/06/29	1	69.80	5	66.70	69.30	-4	420	-0.95%
2021/06/23	0	0.00	1	64.20	63.40	-1	390	-0.26%
2021/06/22	2	66.25	1	66.40	64.40	1	387	0.26%
2021/05/27	2	61.75	2	60.60	60.40	0	401	0.00%
2021/05/26	0	0.00	1	60.10	60.10	-1	399	-0.25%
2021/05/25	1	60.60	0	0.00	59.90	1	400	0.25%
2021/05/13	0	0.00	1	51.70	53.80	-1	350	-0.29%
2021/05/04	0	0.00	1	62.90	64.40	-1	331	-0.30%
2021/04/29	0	0.00	1	69.80	68.70	-1	322	-0.31%
2021/04/21	1	70.10	0	0.00	66.20	1	297	0.34%
2021/04/06	0	0.00	1	64.50	64.00	-1	331	-0.30%
2021/03/31	0	66.00	0	0.00	65.90	0	334	0.00%
2021/03/30	0	66.40	0	0.00	66.30	0	334	0.00%
2021/03/29	0	65.60	0	0.00	65.90	0	340	0.00%
2021/03/16	1	65.50	0	0.00	65.90	1	363	0.28%
2021/01/26	0	68.80	0	0.00	68.30	0	467	0.00%
2021/01/25	1	69.50	1	69.80	69.80	0	471	0.00%
2021/01/21	0.4	69.00	0	0.00	68.90	0.4	481	0.09%
2021/01/15	0.6	71.79	0	0.00	70.70	0.6	528	0.11%
2021/01/14	0.1	70.80	0	0.00	72.80	0.1	535	0.01%
2020/12/30	4	74.70	5	74.26	73.70	-1	583	-0.17%
2020/12/24	2	70.10	0	0.00	69.70	2	545	0.37%
2020/12/07	0.5	73.10	0	0.00	72.40	0.5	537	0.09%
2020/11/23	0	0.00	2	73.85	72.80	-2	489	-0.41%
2020/11/20	3	72.70	1	72.90	72.70	2	482	0.41%
2020/10/26	0.3	85.00	0	0.00	84.30	0.3	370	0.07%
2020/10/08	1	85.00	1	84.80	84.40	0	306	0.00%
2020/08/20	2	65.10	2	64.00	65.00	0	611	0.00%
2020/07/29	0	0.00	1	78.30	79.20	-1	710	-0.14%
2020/07/28	1	76.50	0	0.00	76.70	1	713	0.14%
2020/07/22	0	0.00	3	80.10	80.20	-3	768	-0.39%
2020/07/03	0	0.00	1	85.00	85.50	-1	865	-0.12%
2020/07/02	1	83.00	0	0.00	84.50	1	849	0.12%
2020/06/23	0	0.00	1	78.80	78.20	-1	804	-0.12%
2020/06/22	0	0.00	1	81.00	79.00	-1	801	-0.12%
2020/06/19	2	78.70	0	0.00	79.80	2	788	0.25%
2020/06/15	0	0.00	4	74.40	74.10	-4	763	-0.52%
2020/06/04	4	75.50	0	0.00	74.80	4	827	0.48%
2020/06/03	0	0.00	2	74.60	74.20	-2	829	-0.24%
2020/06/02	4	74.40	4	73.60	73.70	0	828	0.00%
2020/05/29	12	77.37	7	76.37	74.30	5	825	0.61%
2020/05/12	0	0.00	3	72.30	70.50	-3	801	-0.37%
2020/05/07	1	70.90	2	71.50	71.60	-1	799	-0.13%
2020/05/06	2	70.80	2	71.40	69.30	0	803	0.00%
2020/04/30	3	67.87	0	0.00	67.90	3	783	0.38%
2020/04/28	0	0.00	1	67.60	67.60	-1	782	-0.13%
2020/04/27	6	67.70	5	68.26	68.00	1	790	0.13%
2020/04/17	0	65.10	0	0.00	61.70	0	720	0.00%
2020/04/14	5	64.90	7	64.50	65.70	-2	709	-0.28%
2020/04/13	16	64.74	14	65.07	64.90	2	703	0.28%
2020/04/10	1	67.20	0	0.00	68.30	1	661	0.15%
2020/03/20	0	0.00	1	42.10	43.50	-1	682	-0.15%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	1	47.35	0	0.00	47.35	1	694	0.14%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/05	0	0.00	3	91.10	91.70	-3	628	-0.48%
2020/03/02	1	90.70	0	0.00	90.60	1	631	0.16%
2020/02/27	1	92.90	0	0.00	92.40	1	639	0.16%
2020/02/26	0	0.00	5	97.90	96.10	-5	628	-0.80%
2020/02/25	0	0.00	2	98.80	97.40	-2	617	-0.32%
2020/02/24	0	0.00	3	97.83	96.50	-3	584	-0.51%
2020/02/17	0	0.00	3	92.03	91.80	-3	542	-0.55%
2020/02/14	0	0.00	2	92.35	91.60	-2	546	-0.37%
2020/02/12	0	0.00	2	92.20	91.80	-2	587	-0.34%
2020/02/11	0	0.00	2	92.80	91.80	-2	594	-0.34%
2020/02/10	1	90.70	1	91.60	92.00	0	611	0.00%
2020/02/07	2	93.00	0	0.00	89.80	2	613	0.33%
2020/01/30	1	87.20	1	91.80	87.30	0	671	0.00%
2020/01/20	1	93.20	0	0.00	93.30	1	684	0.15%
2020/01/13	1	91.60	0	0.00	92.70	1	849	0.12%
2020/01/03	1	94.40	0	0.00	94.40	1	1,130	0.09%
2019/12/31	0	0.00	1	95.50	96.00	-1	1,185	-0.08%
2019/12/26	1	94.00	0	0.00	94.00	1	1,337	0.07%
2019/12/25	2	95.55	1	94.70	94.20	1	1,415	0.07%
2019/12/24	1	92.00	0	0.00	92.00	1	1,556	0.06%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/18	2	92.90	0	0.00	91.70	2	2,016	0.10%
2019/12/13	1	90.10	0	0.00	90.50	1	2,155	0.05%
2019/12/11	1	94.40	0	0.00	93.70	1	2,133	0.05%
2019/12/03	1	96.00	0	0.00	95.90	1	2,189	0.05%
2019/12/02	1	93.70	0	0.00	95.20	1	2,209	0.05%
2019/11/29	1	100.00	0	0.00	98.20	1	2,217	0.05%
2019/11/26	1	102.50	0	0.00	101.50	1	2,317	0.04%
2019/11/14	1	97.50	0	0.00	97.30	1	2,607	0.04%
2019/11/12	1	100.50	1	100.50	99.50	0	2,727	0.00%
2019/11/11	3	99.17	0	0.00	96.90	3	2,714	0.11%
2019/10/31	5	104.90	5	107.00	104.50	0	2,641	0.00%
2019/10/28	1	105.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	2	109.00	2	113.00	109.00	0	2,590	0.00%
2019/10/23	2	111.50	0	0.00	111.00	2	2,546	0.08%
2019/10/22	1	115.50	2	115.00	116.50	-1	2,487	-0.04%
2019/10/18	1	118.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	0	0.00	1	120.00	119.50	-1	2,524	-0.04%
2019/10/16	0	0.00	1	115.50	116.50	-1	2,463	-0.04%
2019/10/15	1	115.00	1	114.50	117.00	0	2,417	0.00%
2019/10/09	1	108.00	1	112.00	108.00	0	2,345	0.00%
2019/10/03	1	112.50	0	0.00	110.00	1	2,323	0.04%
2019/10/01	3	119.67	3	119.00	118.00	0	2,248	0.00%
2019/09/27	18	121.11	18	120.22	118.00	0	2,179	0.00%
2019/09/26	4	117.13	4	118.00	117.00	0	2,061	0.00%
2019/09/25	10	117.35	8	117.19	117.50	2	2,020	0.10%
2019/09/24	0	0.00	7	111.43	114.50	-7	1,842	-0.38%
2019/09/23	7	104.86	8	106.63	104.50	-1	1,694	-0.06%
2019/09/20	2	104.50	4	102.38	104.50	-2	1,645	-0.12%
2019/09/19	1	97.50	1	96.60	99.50	0	1,526	0.00%
2019/09/18	1	97.70	0	0.00	96.40	1	1,513	0.07%
2019/09/17	0	0.00	1	94.90	95.10	-1	1,502	-0.07%
2019/09/16	1	94.00	0	0.00	93.70	1	1,515	0.07%
2019/09/11	1	95.20	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.80	1	96.70	97.00	0	1,514	0.00%
2019/09/09	1	98.00	0	0.00	97.90	1	1,517	0.07%
2019/09/05	3	101.43	1	101.50	100.00	2	1,568	0.13%
2019/09/03	0	0.00	1	102.50	101.00	-1	1,558	-0.06%
2019/09/02	2	102.50	4	102.63	102.50	-2	1,572	-0.13%
2019/08/30	1	98.60	0	0.00	98.70	1	1,559	0.06%
2019/08/29	1	103.00	4	102.38	100.00	-3	1,546	-0.19%
2019/08/28	0	0.00	1	102.50	101.00	-1	1,522	-0.07%
2019/08/27	2	100.40	1	100.50	101.00	1	1,510	0.07%
2019/08/26	0	0.00	1	97.10	96.80	-1	1,450	-0.07%
2019/08/22	2	98.30	1	99.20	98.00	1	1,429	0.07%
2019/08/21	1	101.00	1	104.00	101.50	0	1,385	0.00%
2019/08/20	0	0.00	1	99.90	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	3	96.27	97.50	-3	1,259	-0.24%
2019/08/15	2	95.90	0	0.00	95.50	2	1,214	0.16%
2019/07/24	1	95.80	0	0.00	95.00	1	1,294	0.08%
2019/07/19	1	92.50	0	0.00	90.00	1	1,226	0.08%
2019/07/10	2	99.00	0	0.00	98.80	2	1,303	0.15%
2019/07/09	16	102.06	16	105.88	101.50	0	1,306	0.00%
2019/07/05	2	100.00	4	100.05	100.00	-2	1,256	-0.16%
2019/07/04	3	98.60	2	99.80	98.10	1	1,266	0.08%
2019/07/03	7	99.67	5	101.06	98.70	2	1,272	0.16%
2019/07/02	0	0.00	2	96.50	98.40	-2	1,257	-0.16%
2019/06/24	1	94.40	0	0.00	94.10	1	1,317	0.08%
2019/06/17	1	94.10	0	0.00	94.20	1	1,355	0.07%
2019/06/13	2	98.00	1	98.40	97.00	1	1,369	0.07%
2019/06/11	3	96.73	2	94.90	94.70	1	1,435	0.07%
2019/06/10	0	0.00	4	94.43	96.50	-4	1,421	-0.28%
2019/06/04	2	91.30	0	0.00	91.30	2	1,382	0.14%
2019/06/03	2	96.00	2	92.30	91.40	0	1,387	0.00%
2019/05/30	1	91.10	1	90.00	90.00	0	1,354	0.00%
2019/05/15	1	93.80	0	0.00	91.40	1	1,540	0.06%
2019/05/10	1	96.80	0	0.00	97.00	1	1,488	0.07%
2019/05/09	1	100.00	0	0.00	98.50	1	1,476	0.07%
2019/05/03	1	101.50	1	102.00	102.00	0	1,454	0.00%
2019/04/18	1	101.50	1	101.50	102.00	0	1,321	0.00%
2019/04/15	2	103.75	2	104.25	104.00	0	1,228	0.00%
2019/04/11	0	0.00	2	113.00	110.00	-2	1,200	-0.17%
2019/04/09	1	118.00	2	118.00	118.00	-1	1,147	-0.09%
2019/04/03	1	126.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	123.50	0	0.00	124.50	1	1,149	0.09%
2019/04/01	0	0.00	1	129.00	128.00	-1	1,144	-0.09%
2019/03/28	4	132.00	4	133.63	133.00	0	1,154	0.00%
2019/03/20	1	143.00	1	144.00	142.00	0	1,049	0.00%
2019/03/15	1	166.00	1	173.00	152.50	0	990	0.00%
2019/03/14	2	152.00	0	0.00	167.00	2	906	0.22%
2019/03/13	0	0.00	2	153.50	153.00	-2	868	-0.23%
2019/03/07	3	139.67	3	142.33	139.50	0	824	0.00%
2019/02/27	2	138.50	0	0.00	140.00	2	792	0.25%
2019/02/25	4	155.75	2	155.00	155.00	2	774	0.26%
2019/02/22	3	151.00	5	148.90	152.50	-2	755	-0.26%
2019/02/20	1	136.00	1	136.00	135.50	0	694	0.00%
2019/02/19	1	136.50	2	138.25	137.00	-1	702	-0.14%
2019/02/15	2	128.25	1	134.00	132.00	1	677	0.15%
2019/02/14	0	0.00	10	121.55	128.50	-10	652	-1.53%
2019/02/13	0	0.00	1	117.00	117.00	-1	627	-0.16%
2019/02/12	1	115.00	0	0.00	114.50	1	631	0.16%
2019/02/11	10	118.75	0	0.00	118.00	10	635	1.57%
2019/01/21	1	119.00	0	0.00	118.50	1	781	0.13%
2019/01/16	0	0.00	1	119.00	121.00	-1	801	-0.12%
2018/12/27	1	115.00	0	0.00	115.50	1	900	0.11%
2018/12/26	1	117.00	1	120.00	113.50	0	899	0.00%
2018/12/25	0	0.00	1	110.00	113.50	-1	886	-0.11%
2018/12/22	2	109.75	2	112.25	110.00	0	896	0.00%
2018/12/21	3	99.40	3	96.00	104.50	0	896	0.00%
2018/11/27	5	104.00	5	104.00	105.00	0	1,173	0.00%
2018/11/26	5	103.00	5	102.50	104.50	0	1,172	0.00%
2018/11/16	1	106.00	1	102.00	102.00	0	1,149	0.00%
2018/10/31	15	81.49	15	82.24	80.90	0	1,073	0.00%
2018/10/30	4	84.70	4	89.20	83.50	0	1,025	0.00%
2018/10/09	2	128.00	1	129.50	129.50	1	1,026	0.10%
2018/10/08	1	132.00	1	136.50	127.00	0	1,016	0.00%
2018/10/04	1	128.50	0	0.00	128.50	1	984	0.10%
2018/09/27	3	144.50	4	138.75	131.50	-1	906	-0.11%
2018/09/26	1	138.00	1	136.00	136.00	0	857	0.00%
2018/09/25	0	0.00	2	131.00	131.00	-2	805	-0.25%
2018/09/21	2	124.75	1	124.50	122.50	1	796	0.13%
2018/09/20	2	119.50	0	0.00	118.00	2	780	0.26%
2018/09/19	0	0.00	1	122.00	121.50	-1	807	-0.12%
2018/09/18	5	127.00	5	129.00	119.00	0	811	0.00%
2018/09/17	0	0.00	1	127.00	128.50	-1	757	-0.13%
2018/07/30	0	0.00	3	127.50	125.50	-3	1,549	-0.19%
2018/07/13	6	114.75	6	114.75	115.50	0	1,432	0.00%
2018/07/03	0	0.00	3	110.67	103.50	-3	1,456	-0.21%
2018/06/21	3	105.67	1	111.50	104.00	2	1,344	0.15%
2018/06/20	3	114.50	0	0.00	115.50	3	1,305	0.23%
2018/06/13	0	0.00	2	149.00	149.00	-2	1,255	-0.16%
2018/06/04	5	129.00	5	130.00	129.50	0	1,185	0.00%
2018/05/31	2	135.00	0	0.00	137.50	2	1,130	0.18%
2018/05/30	10	122.45	10	125.40	134.00	0	1,090	0.00%
2018/05/29	3	126.33	5	127.90	122.00	-2	1,006	-0.20%
2018/05/28	3	118.00	6	119.17	124.50	-3	900	-0.33%
2018/05/25	30	109.63	24	109.15	113.50	6	863	0.69%
2018/05/24	0	0.00	2	100.50	103.50	-2	790	-0.25%
2018/05/18	8	104.94	9	105.50	96.40	-1	688	-0.15%
2018/05/17	0	0.00	1	98.90	100.50	-1	596	-0.17%
2018/04/26	6	94.90	6	93.58	85.00	0	537	0.00%
2018/04/10	0	0.00	1	77.40	77.40	-1	536	-0.19%
2018/03/23	1	82.30	0	0.00	82.30	1	506	0.20%