力成 (6239)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	176.00	1	176.50	170.00	0	8,585	0.00%
2024/05/02	2	170.75	2	170.00	170.50	0	8,750	0.00%
2024/04/26	2	174.50	0	0.00	173.00	2	9,008	0.02%
2024/04/16	4	180.00	0	0.00	180.00	4	9,365	0.04%
2024/04/15	2	191.50	2	186.50	186.50	0	9,276	0.00%
2024/03/29	2	197.00	5	197.50	200.50	-3	9,395	-0.03%
2024/03/28	4	196.38	0	195.75	201.00	4	9,178	0.04%
2024/03/27	0	189.50	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0	183.00	0.2	183.50	186.50	-0.1	9,003	0.00%
2024/03/20	2	203.75	2	204.75	195.50	0	9,426	0.00%
2024/03/19	1	199.50	1	201.00	196.00	0	9,508	0.00%
2024/03/15	2	188.00	2.1	188.74	190.00	-0.1	9,439	0.00%
2024/03/14	1.1	187.55	2	185.25	185.00	-0.9	9,239	-0.01%
2024/03/13	3.1	187.39	2	189.00	187.50	1.1	9,174	0.01%
2024/03/12	0.1	173.00	0	0.00	175.00	0.1	8,880	0.00%
2024/03/11	0	172.50	1	169.50	170.00	-1	8,780	-0.01%
2024/03/08	10	177.00	12	170.42	171.50	-2	8,682	-0.02%
2024/03/06	3	170.83	1.3	171.25	172.00	1.7	8,120	0.02%
2024/03/05	2	165.00	4.1	166.98	170.00	-2.1	8,012	-0.03%
2024/03/04	6	166.00	9	165.61	166.00	-3	7,915	-0.04%
2024/03/01	2	157.50	2	157.00	156.00	0	7,637	0.00%
2024/02/29	12	157.21	6	154.50	156.00	6	7,515	0.08%
2024/02/27	1	152.50	1	151.00	150.00	0	7,346	0.00%
2024/02/26	1	151.50	1	154.50	150.00	0	7,300	0.00%
2024/02/15	0.1	151.00	1	151.00	151.00	-0.9	6,916	-0.01%
2024/02/02	0.3	146.50	0	0.00	146.50	0.3	6,680	0.01%
2024/01/30	1	148.00	1	148.00	148.50	0	6,436	0.00%
2024/01/29	0	0.00	2	149.00	149.50	-2	6,361	-0.03%
2024/01/26	1	147.50	1	145.00	145.00	0	6,257	0.00%
2024/01/25	19.1	145.92	18	147.00	145.50	1.1	6,124	0.02%
2024/01/24	0	0.00	1	141.00	141.00	-1	5,883	-0.02%
2024/01/23	8	142.94	9	143.89	143.50	-1	5,776	-0.02%
2024/01/19	0	0.00	1	132.00	133.00	-1	5,451	-0.02%
2024/01/18	1	132.00	1	130.50	131.00	0	5,441	0.00%
2024/01/17	1	132.00	0	0.00	132.00	1	5,406	0.02%
2024/01/11	1	131.00	1	131.50	129.00	0	5,045	0.00%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/08	1	131.00	10	131.00	130.50	-9	4,785	-0.19%
2024/01/04	0	0.00	0	134.00	135.00	0	4,689	0.00%
2024/01/03	0	0.00	4	135.00	135.50	-4	4,582	-0.09%
2023/12/27	2	145.25	1	144.00	143.50	1	4,316	0.02%
2023/12/26	1	145.00	1	146.00	148.00	0	4,264	0.00%
2023/12/22	0	0.00	0	144.00	144.00	0	4,188	0.00%
2023/12/20	3	146.33	3	145.50	145.00	0	4,004	0.00%
2023/12/19	2	141.00	2	142.25	147.50	0	3,858	0.00%
2023/12/18	1	148.50	2	148.75	148.50	-1	3,645	-0.03%
2023/12/15	8	145.88	8	147.19	152.50	0	3,485	0.00%
2023/12/14	10	142.95	10	144.80	148.50	0	3,143	0.00%
2023/12/13	0	0.00	0	132.00	135.00	0	2,855	0.00%
2023/12/12	0	0.00	1	124.50	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	2	122.00	123.00	-2	2,627	-0.08%
2023/12/08	0	122.50	0	0.00	121.50	0	2,630	0.00%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/06	0	0.00	1	117.00	117.50	-1	2,572	-0.04%
2023/11/30	2	111.50	0	0.00	112.00	2	2,601	0.08%
2023/11/29	0	0.00	1	111.00	112.00	-1	2,580	-0.04%
2023/11/03	0	0.00	0	107.50	108.00	0	2,592	0.00%
2023/11/02	1	107.00	1	107.00	108.00	0	2,620	0.00%
2023/10/19	0	0.00	0	107.33	107.00	0	3,506	0.00%
2023/10/18	0	0.00	2	107.50	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	0	107.00	107.50	0	3,592	0.00%
2023/10/03	6	102.67	0	0.00	102.50	6	3,727	0.16%
2023/09/26	8	103.50	0	0.00	102.50	8	3,789	0.21%
2023/09/22	0	0.00	1	103.00	102.50	-1	3,810	-0.03%
2023/09/21	0	0.00	0	102.00	103.00	0	3,796	0.00%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/08/31	0	0.00	1	99.70	99.70	-1	3,807	-0.03%
2023/08/25	0	0.00	0	97.50	96.70	0	3,881	0.00%
2023/08/18	0	0.00	1	94.20	94.10	-1	4,011	-0.02%
2023/08/16	1	94.70	0	0.00	94.80	1	4,010	0.02%
2023/08/07	0	0.00	1	94.90	95.70	-1	3,890	-0.03%
2023/08/04	1	92.60	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	94.10	0	0.00	95.40	1	3,769	0.03%
2023/08/01	1	98.70	2	98.85	97.10	-1	3,678	-0.03%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/27	1	110.50	3	111.50	111.50	-2	3,290	-0.06%
2023/07/24	1	110.00	0	0.00	111.00	1	3,103	0.03%
2023/07/20	0	0.00	1	111.00	110.50	-1	3,045	-0.03%
2023/07/17	0	0.00	2	111.00	111.50	-2	2,941	-0.07%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/27	0	0.00	0	104.50	104.50	0	2,853	0.00%
2023/06/16	0	0.00	0.1	103.00	104.50	-0.1	2,679	0.00%
2023/06/15	0.1	102.00	0	0.00	103.00	0.1	2,574	0.00%
2023/06/09	0	0.00	1	99.80	100.00	-1	2,575	-0.04%
2023/06/08	1	100.50	0	0.00	100.50	1	2,546	0.04%
2023/06/07	0	0.00	1	100.50	101.00	-1	2,522	-0.04%
2023/06/02	1	99.90	1	100.50	101.50	0	2,487	0.00%
2023/06/01	1	99.50	0	0.00	99.90	1	2,471	0.04%
2023/05/29	0	0.00	0.2	98.89	98.70	-0.2	2,396	-0.01%
2023/05/04	0	0.00	2	93.50	94.10	-2	2,321	-0.09%
2023/04/26	1	89.50	0	0.00	90.60	1	2,343	0.04%
2023/04/25	1	91.90	1.1	91.43	91.80	-0.1	2,275	0.00%
2023/04/19	1	90.80	0	0.00	90.40	1	2,138	0.05%
2023/04/13	0	0.00	0.1	92.80	92.40	-0.1	2,062	0.00%
2023/04/12	0	0.00	2	93.00	93.00	-2	2,041	-0.10%
2023/04/11	0	0.00	0	92.40	93.00	0	2,017	0.00%
2023/04/10	0	0.00	0	91.80	92.60	0	2,008	0.00%
2023/04/06	0	0.00	0	91.80	92.00	0	1,979	0.00%
2023/03/31	2	91.25	0	91.50	91.00	2	1,940	0.10%
2023/03/30	0	0.00	0	90.57	91.30	0	2,006	0.00%
2023/03/29	0	91.00	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.50	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.80	0	0.00	90.90	0	2,475	0.00%
2023/03/23	0	90.57	0	90.40	90.20	0	2,661	0.00%
2023/03/21	0	90.05	0	0.00	89.70	0	2,700	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/13	1	89.90	0	0.00	90.30	1	2,790	0.04%
2023/03/10	0	0.00	1	89.30	89.30	-1	2,790	-0.04%
2023/03/03	0	0.00	1	88.70	88.90	-1	2,780	-0.04%
2023/02/16	0	0.00	6	87.33	87.10	-6	2,876	-0.21%
2023/02/15	0	0.00	1	87.30	87.10	-1	2,922	-0.03%
2023/02/14	0.1	87.00	0	0.00	87.00	0.1	2,936	0.00%
2023/02/10	0	0.00	1	87.50	87.40	-1	2,973	-0.03%
2023/02/09	0	88.15	0	88.20	88.00	0	3,008	0.00%
2023/02/06	0	87.40	0	0.00	87.40	0	3,045	0.00%
2023/02/02	1	86.60	0	0.00	87.60	1	3,039	0.03%
2023/02/01	2	86.10	0	0.00	86.80	2	3,055	0.07%
2023/01/31	0	0.00	0	82.70	83.50	0	2,946	0.00%
2023/01/13	0	80.90	0	0.00	80.10	0	2,972	0.00%
2023/01/05	0	79.90	0	0.00	79.50	0	3,136	0.00%
2022/12/29	0	80.60	0	0.00	80.30	0	3,269	0.00%
2022/12/20	2	79.60	0	0.00	79.70	2	3,115	0.06%
2022/12/19	0	80.00	0	0.00	79.80	0	2,961	0.00%
2022/12/06	0	0.00	2	84.70	84.30	-2	2,569	-0.08%
2022/12/02	1	86.00	0	0.00	86.20	1	2,509	0.04%
2022/11/23	1	84.00	0	0.00	83.70	1	2,512	0.04%
2022/11/18	0	0.00	1	82.80	82.70	-1	2,496	-0.04%
2022/11/17	1	82.50	2	82.40	82.40	-1	2,474	-0.04%
2022/11/15	1	80.80	0	0.00	80.70	1	2,425	0.04%
2022/11/14	1	80.60	1	80.30	80.80	0	2,416	0.00%
2022/11/11	0	0.00	1	79.40	79.60	-1	2,387	-0.04%
2022/11/08	2	76.75	0	0.00	76.80	2	2,315	0.09%
2022/10/26	1	71.50	0	0.00	72.00	1	2,118	0.05%
2022/10/12	2	69.20	2	69.70	70.00	0	2,256	0.00%
2022/10/11	1	74.40	4	73.90	73.00	-3	2,244	-0.13%
2022/09/28	2.1	78.50	0	0.00	78.50	2.1	2,164	0.10%
2022/09/27	4	79.60	0	0.00	79.00	4	2,159	0.19%
2022/09/21	0	80.10	0	0.00	80.40	0	2,236	0.00%
2022/09/05	0	0.00	11	82.75	82.60	-11	2,256	-0.49%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/26	11	87.05	0	0.00	87.30	11	2,264	0.49%
2022/08/22	0.1	87.60	0	0.00	87.90	0.1	2,317	0.00%
2022/08/19	0	0.00	1	87.10	87.90	-1	2,336	-0.04%
2022/08/18	0	0.00	5	86.00	85.80	-5	2,345	-0.21%
2022/08/17	0	0.00	26	86.70	86.90	-26	2,354	-1.10%
2022/08/16	7	86.94	0	0.00	87.00	7	2,351	0.30%
2022/08/15	20	87.09	1	87.20	87.00	19	2,350	0.81%
2022/08/12	6	86.83	0	0.00	87.20	6	2,345	0.26%
2022/08/09	0	86.60	0	0.00	86.10	0	2,358	0.00%
2022/08/04	0	0.00	1	84.30	84.80	-1	2,346	-0.04%
2022/07/25	1	91.50	0	0.00	91.00	1	2,108	0.05%
2022/07/20	2.1	92.33	2	93.70	92.10	0.1	2,160	0.00%
2022/07/11	2	86.30	2	86.60	86.20	0	2,071	0.00%
2022/07/06	1	83.03	0	0.00	82.60	1	2,049	0.05%
2022/07/01	2	87.80	0	0.00	87.70	2	2,062	0.10%
2022/06/29	0	94.10	0	0.00	94.20	0	2,016	0.00%
2022/06/27	0	0.00	2	95.20	95.30	-2	2,078	-0.10%
2022/06/15	0	0.00	1	98.40	98.80	-1	2,192	-0.05%
2022/06/14	0	0.00	1	98.00	98.60	-1	2,219	-0.05%
2022/06/08	0	0.00	1	98.80	99.20	-1	2,341	-0.04%
2022/06/06	0	0.00	2	98.55	98.50	-2	2,354	-0.08%
2022/06/02	0	0.00	3	98.37	98.70	-3	2,418	-0.12%
2022/05/30	1	97.50	0	0.00	97.70	1	2,504	0.04%
2022/05/27	0	0.00	0.4	97.30	97.10	-0.4	2,514	-0.02%
2022/05/26	0	0.00	0	96.60	97.10	0	2,510	0.00%
2022/05/25	5	96.10	1	96.20	96.00	4	2,528	0.16%
2022/05/24	0	96.10	0	0.00	96.20	0	2,594	0.00%
2022/05/23	2	96.64	1	96.20	96.40	1	2,621	0.04%
2022/05/20	0.2	95.60	0	0.00	96.00	0.2	2,681	0.01%
2022/05/18	0	0.00	0	95.20	95.80	0	2,737	0.00%
2022/04/25	0	0.00	1	92.70	91.80	-1	3,296	-0.03%
2022/04/22	0	94.69	0	0.00	94.00	0	3,299	0.00%
2022/04/21	0	0.00	1	94.00	94.00	-1	3,267	-0.03%
2022/04/13	1	93.50	0	0.00	93.70	1	3,582	0.03%
2022/03/29	1	95.20	0	95.53	95.40	1	3,734	0.03%
2022/03/28	0.2	95.70	0	0.00	95.30	0.2	3,754	0.01%
2022/03/24	0	95.75	0	0.00	95.50	0	3,772	0.00%
2022/03/22	0	97.40	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0.2	97.70	0	0.00	97.80	0.2	3,825	0.01%
2022/03/18	0	97.10	1	97.00	98.30	-1	3,866	-0.03%
2022/03/17	0	96.80	0	0.00	96.80	0	3,812	0.00%
2022/03/16	1	94.80	0	0.00	94.80	1	3,843	0.03%
2022/03/15	0	96.80	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0	97.75	0	0.00	97.80	0	3,862	0.00%
2022/03/07	0	94.80	1	94.70	94.90	-1	4,237	-0.02%
2022/02/24	0	0.00	1	93.60	92.70	-1	5,465	-0.02%
2022/02/17	2	96.80	0	0.00	97.40	2	5,567	0.04%
2022/02/10	0	96.90	0	0.00	97.00	0	5,573	0.00%
2022/02/09	0	96.30	0	0.00	96.50	0	5,542	0.00%
2022/02/08	1	96.00	0	0.00	95.30	1	5,554	0.02%
2022/01/26	1	98.00	0	0.00	97.60	1	5,400	0.02%
2022/01/19	0	0.00	1	99.00	98.50	-1	5,572	-0.02%
2022/01/18	0	0.00	0.1	99.70	99.20	-0.1	5,583	0.00%
2022/01/13	3.1	99.53	4	100.50	99.00	-0.9	5,623	-0.02%
2022/01/12	1	98.60	0	0.00	98.60	1	5,611	0.02%
2022/01/10	0	0.00	8	97.83	98.20	-8	5,630	-0.14%
2022/01/07	1	97.40	0	0.00	97.20	1	5,619	0.02%
2022/01/06	6	98.88	0	0.00	98.50	6	5,569	0.11%
2022/01/04	0	0.00	1	98.20	98.10	-1	5,479	-0.02%
2022/01/03	0	0.00	1	98.50	98.40	-1	5,459	-0.02%
2021/12/23	0	0.00	3	97.97	97.90	-3	5,355	-0.06%
2021/12/21	1	97.40	0.5	97.16	97.60	0.5	5,453	0.01%
2021/12/17	1	96.30	1.2	96.81	96.20	-0.2	5,494	0.00%
2021/12/16	0	0.00	0.4	97.29	97.00	-0.4	5,438	-0.01%
2021/12/13	2	97.20	3	96.90	97.30	-1	5,457	-0.02%
2021/12/09	2	97.00	2	97.60	97.20	0	5,420	0.00%
2021/12/08	3	97.53	0	0.00	97.80	3	5,401	0.06%
2021/12/06	3	96.60	0	0.00	96.80	3	5,319	0.06%
2021/12/03	2	96.85	0	0.00	96.20	2	5,296	0.04%
2021/11/30	2	99.70	5	102.00	99.10	-3	4,908	-0.06%
2021/11/25	0	0.00	1	98.80	98.80	-1	3,622	-0.03%
2021/11/24	0	0.00	4	99.00	98.70	-4	3,635	-0.11%
2021/11/23	3	99.10	0	0.00	99.10	3	3,614	0.08%
2021/11/22	6	99.57	1.1	99.64	99.20	4.9	3,617	0.14%
2021/11/18	1	99.40	2	100.00	99.50	-1	3,505	-0.03%
2021/11/17	1	100.00	4	99.75	101.00	-3	3,460	-0.09%
2021/11/16	3	98.17	0	0.00	98.00	3	3,406	0.09%
2021/11/15	0	0.00	1	98.80	99.30	-1	3,356	-0.03%
2021/11/12	1	97.00	0	0.00	98.00	1	3,335	0.03%
2021/11/11	1	97.80	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/09	1	97.30	12	97.37	97.90	-11	3,389	-0.32%
2021/11/08	0	97.80	0	0.00	97.00	0	3,386	0.00%
2021/11/05	2	96.35	0	0.00	96.70	2	3,384	0.06%
2021/11/04	10	97.90	2	97.30	97.20	8	3,373	0.24%
2021/11/03	2	96.85	1	96.00	96.80	1	3,380	0.03%
2021/11/02	1	97.50	0	0.00	96.20	1	3,382	0.03%
2021/11/01	1	97.30	0	0.00	97.30	1	3,396	0.03%
2021/10/29	2	97.50	1	98.10	97.40	1	3,410	0.03%
2021/10/28	1	100.00	0	0.00	100.00	1	3,408	0.03%
2021/10/27	1	96.90	2	97.40	98.70	-1	3,358	-0.03%
2021/10/26	0	95.70	0	0.00	95.30	0	3,409	0.00%
2021/10/25	0	0.00	10	94.00	94.30	-10	3,452	-0.29%
2021/10/20	2	95.30	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.70	0	0.00	96.60	1	3,420	0.03%
2021/10/14	0	96.50	0	0.00	96.10	0	3,363	0.00%
2021/10/12	1	98.60	0	0.00	97.60	1	3,336	0.03%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/27	0	0.00	2	107.00	106.50	-2	3,297	-0.06%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/14	1	112.00	0	0.00	111.50	1	3,032	0.03%
2021/08/30	0	0.00	0.2	110.50	111.50	-0.2	3,069	-0.01%
2021/08/27	0	107.00	0	0.00	108.50	0	3,059	0.00%
2021/08/26	0.1	107.00	0	0.00	107.50	0.1	3,079	0.00%
2021/08/11	0	0.00	1	112.50	112.00	-1	3,136	-0.03%
2021/08/10	0.1	113.00	0	0.00	113.50	0.1	3,147	0.00%
2021/08/04	5	114.00	0	0.00	114.50	5	3,286	0.15%
2021/08/03	0	0.00	1	113.00	114.50	-1	3,313	-0.03%
2021/07/30	3	109.33	4	110.25	110.50	-1	3,233	-0.03%
2021/07/29	1	115.00	0	0.00	115.00	1	3,129	0.03%
2021/07/27	4	112.00	0	0.00	112.50	4	3,091	0.13%
2021/07/26	1	112.00	0	110.50	112.00	1	3,123	0.03%
2021/07/16	0	0.00	1	111.50	112.50	-1	3,423	-0.03%
2021/07/13	1	113.00	0	0.00	112.00	1	3,424	0.03%
2021/06/21	1	107.00	1	107.00	105.50	0	4,124	0.00%
2021/06/18	1	108.00	0	0.00	108.00	1	4,148	0.02%
2021/06/15	0	0.00	1	107.50	107.00	-1	4,225	-0.02%
2021/06/08	1	104.50	0	0.00	105.50	1	4,258	0.02%
2021/05/24	0	0.00	1	100.00	100.00	-1	4,340	-0.02%
2021/05/17	0	0.00	1	95.50	96.30	-1	4,485	-0.02%
2021/05/12	0	0.00	31	92.60	95.40	-31	4,377	-0.71%
2021/05/11	1	101.00	0	0.00	100.50	1	4,344	0.02%
2021/05/03	1	108.50	0	0.00	106.00	1	4,826	0.02%
2021/04/27	32	116.09	2	114.50	114.50	30	4,977	0.60%
2021/04/26	1	113.50	0	0.00	116.00	1	5,175	0.02%
2021/04/22	0	0.00	0.2	112.00	110.50	-0.2	5,508	0.00%
2021/04/20	0	0.00	2	112.00	111.50	-2	5,565	-0.04%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	1	107.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	0	0.00	1	108.50	109.50	-1	5,814	-0.02%
2021/04/07	0	0.00	1	112.50	113.00	-1	5,794	-0.02%
2021/04/06	1	112.50	5	110.90	112.00	-4	5,665	-0.07%
2021/04/01	0	0.00	6	106.42	105.50	-6	5,442	-0.11%
2021/03/31	5	105.50	0	0.00	105.50	5	5,387	0.09%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/29	0	103.50	0	0.00	103.00	0	5,285	0.00%
2021/03/24	0	103.00	0	0.00	102.50	0	5,388	0.00%
2021/03/23	0	104.00	0	0.00	104.00	0	5,410	0.00%
2021/03/19	0	104.33	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	0	104.00	0	0.00	104.00	0	5,409	0.00%
2021/03/17	0	102.50	0	0.00	103.00	0	5,479	0.00%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/08	1	99.40	1	100.50	100.00	0	6,653	0.00%
2021/03/05	0	0.00	1	100.00	99.30	-1	6,766	-0.01%
2021/03/03	0	101.50	0	0.00	101.50	0	6,966	0.00%
2021/02/25	0	104.50	1	102.50	103.50	-1	7,030	-0.01%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	2	102.00	2	103.50	101.50	0	7,062	0.00%
2021/02/19	0	0.00	2	101.50	103.00	-2	7,002	-0.03%
2021/02/18	0	0.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	1	102.00	5	101.30	101.50	-4	7,042	-0.06%
2021/02/05	1	99.70	2	99.60	99.70	-1	6,999	-0.01%
2021/02/03	1	99.80	2	100.00	99.60	-1	7,085	-0.01%
2021/02/02	0	0.00	5	99.96	99.00	-5	7,148	-0.07%
2021/02/01	3	97.93	1	97.40	98.30	2	7,117	0.03%
2021/01/29	3	98.93	0	0.00	97.40	3	7,086	0.04%
2021/01/28	2	100.75	0	0.00	99.90	2	6,993	0.03%
2021/01/27	1	103.50	4	103.13	101.50	-3	6,936	-0.04%
2021/01/26	12	101.42	18	101.61	100.50	-6	6,753	-0.09%
2021/01/25	9	104.17	5	104.00	103.50	4	6,650	0.06%
2021/01/22	6	102.58	0	0.00	103.50	6	6,481	0.09%
2021/01/20	3	100.40	2	100.00	100.00	1	6,338	0.02%
2021/01/19	33	102.73	26	103.67	101.50	7	6,252	0.11%
2021/01/18	10	98.90	14	99.84	102.00	-4	6,134	-0.07%
2021/01/15	1	96.60	0	0.00	96.50	1	6,125	0.02%
2021/01/14	1	98.70	1	98.50	98.80	0	6,115	0.00%
2021/01/13	4	97.95	2	98.00	98.30	2	6,228	0.03%
2021/01/12	2	97.40	2	97.85	97.80	0	6,335	0.00%
2021/01/11	1	95.90	2	96.45	96.90	-1	6,225	-0.02%
2021/01/07	1	95.70	2	95.15	96.00	-1	6,137	-0.02%
2021/01/06	0	0.00	1	95.50	94.40	-1	6,175	-0.02%
2021/01/04	1	94.90	2	94.85	94.60	-1	6,208	-0.02%
2020/12/30	3	94.10	2	93.95	94.00	1	6,170	0.02%
2020/12/29	1	96.10	0	0.00	94.80	1	6,112	0.02%
2020/12/24	1	94.50	1	94.80	94.90	0	6,107	0.00%
2020/12/23	1	94.10	1	94.00	94.00	0	6,133	0.00%
2020/12/22	3	94.90	3	95.10	93.90	0	6,165	0.00%
2020/12/21	3	94.23	4	94.43	94.20	-1	6,192	-0.02%
2020/12/16	3	95.93	3	96.47	96.00	0	6,156	0.00%
2020/12/14	0	96.50	0	0.00	96.50	0	6,235	0.00%
2020/12/11	5	97.28	6	96.58	96.10	-1	6,247	-0.02%
2020/12/10	1	100.50	0	0.00	98.70	1	6,199	0.02%
2020/12/09	1	99.70	5	100.20	100.50	-4	6,200	-0.06%
2020/12/08	4	98.93	0	0.00	98.80	4	6,154	0.06%
2020/12/04	1	101.00	1	102.00	101.00	0	5,965	0.00%
2020/12/03	6	99.13	9	99.39	99.20	-3	5,747	-0.05%
2020/12/02	6	97.47	16	97.53	99.40	-10	5,529	-0.18%
2020/12/01	15	93.05	7	91.69	93.00	8	5,154	0.16%
2020/11/30	2	90.40	2	91.50	92.00	0	5,069	0.00%
2020/11/27	1	90.20	1	90.70	91.00	0	4,913	0.00%
2020/11/25	2	91.65	6	90.30	90.00	-4	5,031	-0.08%
2020/11/24	1	91.60	1	92.20	91.20	0	4,990	0.00%
2020/11/23	2	91.00	0	0.00	91.10	2	4,959	0.04%
2020/11/20	0	0.00	1	90.50	90.40	-1	4,909	-0.02%
2020/11/19	1	90.20	0	0.00	89.50	1	4,905	0.02%
2020/11/18	0	91.00	0	0.00	91.00	0	4,886	0.00%
2020/11/17	2	91.40	0	0.00	90.90	2	4,911	0.04%
2020/11/16	3	91.63	3	91.90	91.70	0	4,978	0.00%
2020/11/11	0	0.00	7	89.66	90.70	-7	5,019	-0.14%
2020/11/10	2	88.80	2	87.95	88.80	0	4,966	0.00%
2020/11/09	1	87.10	2	87.10	87.00	-1	4,910	-0.02%
2020/11/05	4	85.80	1	86.10	86.10	3	5,072	0.06%
2020/11/03	0	86.00	0	0.00	85.40	0	5,243	0.00%
2020/10/30	1	84.70	0	0.00	84.40	1	5,342	0.02%
2020/10/29	0	85.40	0	0.00	84.50	0	5,349	0.00%
2020/10/27	1	85.30	0	0.00	87.00	1	5,367	0.02%
2020/10/26	5	88.12	1	88.90	86.10	4	5,473	0.07%
2020/10/23	6	86.63	13	86.56	88.00	-7	5,426	-0.13%
2020/10/22	1	82.50	0	0.00	82.50	1	5,286	0.02%
2020/10/21	5	83.70	2	84.00	83.00	3	5,271	0.06%
2020/10/20	4	85.78	0	0.00	85.60	4	5,233	0.08%
2020/10/15	3	88.27	2	89.00	88.00	1	5,563	0.02%
2020/10/14	1	87.90	1	89.20	89.40	0	5,583	0.00%
2020/10/13	1	88.80	0	0.00	88.80	1	5,560	0.02%
2020/09/23	1	87.00	0	0.00	86.30	1	6,115	0.02%
2020/09/22	0	0.00	1	88.90	88.10	-1	6,153	-0.02%
2020/09/21	0	0.00	6	89.48	89.30	-6	6,254	-0.10%
2020/09/18	2	89.60	0	0.00	89.50	2	6,305	0.03%
2020/09/17	1	90.20	1	90.60	90.20	0	6,231	0.00%
2020/09/16	1	89.90	1	90.20	90.20	0	6,237	0.00%
2020/09/15	3	88.67	3	89.13	89.70	0	6,242	0.00%
2020/09/14	2	89.75	0	0.00	89.80	2	6,247	0.03%
2020/09/11	1	88.00	3	88.33	89.00	-2	6,228	-0.03%
2020/09/10	0	0.00	2	88.40	87.90	-2	6,226	-0.03%
2020/09/09	2	87.05	0	0.00	87.50	2	6,209	0.03%
2020/09/04	1	85.70	1	86.30	86.60	0	6,187	0.00%
2020/09/03	1	87.60	1	88.10	87.70	0	6,149	0.00%
2020/09/01	1	85.30	5	88.60	89.00	-4	6,177	-0.06%
2020/08/28	2	87.90	0	0.00	87.50	2	6,048	0.03%
2020/08/19	4	89.93	0	0.00	89.10	4	6,098	0.07%
2020/08/17	0	0.00	2	92.70	92.70	-2	6,051	-0.03%
2020/08/14	0	0.00	1	91.50	91.30	-1	6,061	-0.02%
2020/08/13	2	91.80	2	92.95	91.20	0	6,044	0.00%
2020/08/12	4	91.98	0	0.00	91.80	4	6,072	0.07%
2020/08/11	0	0.00	1	93.30	93.20	-1	6,089	-0.02%
2020/08/10	4	94.53	0	0.00	94.10	4	6,044	0.07%
2020/08/07	2	96.85	1	98.60	96.70	1	6,012	0.02%
2020/08/06	5	97.80	0	0.00	96.60	5	5,967	0.08%
2020/08/04	3	96.97	3	96.80	97.00	0	5,969	0.00%
2020/08/03	2	98.00	0	0.00	97.30	2	6,026	0.03%
2020/07/31	1	98.10	1	98.60	98.20	0	6,090	0.00%
2020/07/30	2	99.15	0	0.00	98.60	2	6,128	0.03%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/24	2	105.00	2	104.50	104.50	0	5,946	0.00%
2020/07/23	0	0.00	1	107.00	107.00	-1	5,906	-0.02%
2020/07/22	7	107.14	6	106.83	106.00	1	5,851	0.02%
2020/07/21	3	112.17	1	112.50	112.50	2	5,679	0.04%
2020/07/20	1	110.50	1	111.00	111.50	0	5,749	0.00%
2020/07/15	8	110.44	4	111.00	110.50	4	6,059	0.07%
2020/07/14	1	113.00	1	114.50	113.00	0	6,015	0.00%
2020/07/13	1	113.50	0	0.00	113.50	1	6,018	0.02%
2020/07/10	0	0.00	3	113.00	112.00	-3	6,059	-0.05%
2020/07/09	0	0.00	1	113.00	112.00	-1	6,048	-0.02%
2020/07/08	1	110.50	1	111.50	110.50	0	5,995	0.00%
2020/07/07	4	113.00	0	0.00	112.00	4	5,946	0.07%
2020/07/06	3	115.33	6	115.75	116.00	-3	5,835	-0.05%
2020/07/03	4	114.88	6	114.42	115.50	-2	5,843	-0.03%
2020/07/02	1	113.50	1	114.00	113.50	0	5,850	0.00%
2020/07/01	5	109.50	6	109.17	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	1	105.00	107.00	-1	5,786	-0.02%
2020/06/29	2	102.25	2	103.75	100.50	0	5,734	0.00%
2020/06/24	1	102.50	1	103.00	103.00	0	5,715	0.00%
2020/06/23	10	101.50	10	103.00	104.00	0	5,765	0.00%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/17	1	102.50	1	102.00	102.00	0	5,900	0.00%
2020/06/16	0	0.00	1	101.00	101.50	-1	6,075	-0.02%
2020/06/15	2	99.05	1	99.80	98.60	1	6,236	0.02%
2020/06/11	2	99.25	0	0.00	99.40	2	6,411	0.03%
2020/06/08	0	0.00	1	103.00	104.50	-1	6,554	-0.02%
2020/06/05	1	102.00	1	101.00	101.00	0	6,493	0.00%
2020/06/03	1	101.00	2	102.50	102.50	-1	6,521	-0.02%
2020/06/02	15	101.53	17	101.79	101.50	-2	6,456	-0.03%
2020/06/01	0	0.00	7	99.99	100.50	-7	6,435	-0.11%
2020/05/29	1	97.00	0	0.00	97.00	1	6,421	0.02%
2020/05/28	4	99.13	2	100.50	98.10	2	6,313	0.03%
2020/05/27	0	0.00	2	99.45	99.00	-2	6,318	-0.03%
2020/05/26	6	98.65	5	98.88	98.50	1	6,354	0.02%
2020/05/25	1	98.80	2	98.30	98.60	-1	6,390	-0.02%
2020/05/22	4	97.73	3	97.40	97.00	1	6,446	0.02%
2020/05/21	8	99.18	2	99.20	98.70	6	6,432	0.09%
2020/05/20	1	98.80	1	98.83	98.80	0	6,377	0.00%
2020/05/19	13	99.83	12	99.92	99.20	1	6,393	0.02%
2020/05/18	4	99.70	1	99.10	98.60	3	6,384	0.05%
2020/05/15	2	102.75	2	103.00	102.50	0	6,329	0.00%
2020/05/14	5	104.40	5	106.50	104.00	0	6,287	0.00%
2020/05/13	0	0.00	3	106.33	107.50	-3	6,306	-0.05%
2020/05/12	1	103.00	4	103.75	104.00	-3	6,333	-0.05%
2020/05/11	11	105.64	22	106.84	103.50	-11	6,454	-0.17%
2020/05/08	0	0.00	3	105.00	106.00	-3	6,398	-0.05%
2020/05/07	14	102.25	5	101.60	101.00	9	6,303	0.14%
2020/05/06	1	99.20	11	102.09	103.00	-10	6,247	-0.16%
2020/05/05	5	99.14	6	99.48	99.50	-1	6,182	-0.02%
2020/05/04	1	99.60	0	0.00	99.50	1	6,184	0.02%
2020/04/30	2	100.05	4	101.00	101.00	-2	6,127	-0.03%
2020/04/29	1	97.90	7	98.73	98.30	-6	6,098	-0.10%
2020/04/28	23	97.50	12	97.42	97.20	11	6,130	0.18%
2020/04/27	12	100.00	4	99.70	99.60	8	6,157	0.13%
2020/04/24	7	101.11	3	99.90	98.70	4	6,119	0.07%
2020/04/23	17	99.88	9	100.24	99.80	8	6,069	0.13%
2020/04/22	14	95.57	12	95.93	95.90	2	6,037	0.03%
2020/04/21	14	98.34	15	99.40	97.50	-1	6,408	-0.02%
2020/04/20	0	0.00	1	99.00	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	5	97.22	97.00	-5	6,150	-0.08%
2020/04/16	1	92.30	1	95.50	94.20	0	6,108	0.00%
2020/04/15	0	0.00	1	94.00	94.30	-1	6,185	-0.02%
2020/04/14	2	92.20	1	92.50	92.20	1	6,131	0.02%
2020/04/13	1	90.80	2	91.65	91.10	-1	6,142	-0.02%
2020/04/10	7	91.71	6	91.58	91.40	1	6,141	0.02%
2020/04/09	1	91.70	1	92.60	92.50	0	6,107	0.00%
2020/04/08	0	0.00	2	92.20	91.50	-2	6,086	-0.03%
2020/04/07	6	90.70	4	91.90	90.40	2	6,052	0.03%
2020/04/06	1	85.30	1	85.80	89.70	0	5,973	0.00%
2020/03/31	3	85.90	3	86.20	85.90	0	5,811	0.00%
2020/03/30	1	82.20	2	83.40	83.90	-1	5,718	-0.02%
2020/03/26	0	0.00	1	82.00	83.20	-1	5,706	-0.02%
2020/03/25	1	81.10	0	0.00	80.40	1	5,729	0.02%
2020/03/20	0	0.00	3	72.40	70.60	-3	5,584	-0.05%
2020/03/19	5	68.52	1	74.00	68.90	4	5,514	0.07%
2020/03/18	1	79.10	0	0.00	76.00	1	5,436	0.02%
2020/03/17	1	80.10	0	0.00	79.70	1	5,418	0.02%
2020/03/10	1	96.50	0	0.00	98.30	1	5,161	0.02%
2020/03/02	1	102.00	0	0.00	101.50	1	5,009	0.02%
2020/02/27	0	0.00	1	102.50	102.00	-1	4,983	-0.02%
2020/02/25	0	0.00	0.1	110.00	109.00	-0.1	4,994	0.00%
2020/02/21	2	114.50	3	113.50	113.50	-1	4,982	-0.02%
2020/02/14	0	116.50	2	115.50	116.50	-2	4,896	-0.04%
2020/02/13	2	113.50	5	114.30	113.50	-3	4,831	-0.06%
2020/02/12	2	114.50	0	0.00	114.50	2	4,778	0.04%
2020/02/11	0	0.00	0.1	109.00	109.50	-0.1	4,630	0.00%
2020/02/10	0.1	108.50	0	0.00	108.50	0.1	4,600	0.00%
2020/02/07	0	0.00	1	112.00	110.50	-1	4,640	-0.02%
2020/02/04	9	106.39	6	106.67	108.50	3	4,676	0.06%
2020/02/03	3	109.50	3	106.33	107.00	0	4,674	0.00%
2020/01/31	4	109.00	4	109.88	108.00	0	4,702	0.00%
2020/01/30	1	108.50	2	108.75	109.00	-1	4,649	-0.02%
2020/01/17	1	110.50	1	111.00	110.50	0	4,609	0.00%
2020/01/16	30	112.40	29	112.55	112.00	1	4,728	0.02%
2020/01/15	7	111.64	9	112.83	114.50	-2	4,861	-0.04%
2020/01/10	6	99.77	6	99.70	99.70	0	4,283	0.00%
2020/01/09	0	0.00	1	100.50	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	1	95.90	96.90	-1	4,164	-0.02%
2020/01/02	2	99.60	0	0.00	100.00	2	4,208	0.05%
2019/12/31	0	0.00	1	99.70	99.80	-1	4,207	-0.02%
2019/12/23	0	0.00	0.1	100.50	100.50	-0.1	4,427	0.00%
2019/12/20	2	106.00	2	103.50	101.50	0	4,387	0.00%
2019/12/17	1	104.50	3	106.00	105.00	-2	4,337	-0.05%
2019/12/16	0.1	104.50	7	104.43	105.00	-6.9	4,305	-0.16%
2019/12/13	4	101.00	2	100.25	100.50	2	4,288	0.05%
2019/12/12	3	99.60	2	99.85	99.80	1	4,202	0.02%
2019/12/11	1	98.00	0	0.00	98.10	1	4,137	0.02%
2019/12/04	2	93.90	2.1	94.48	93.90	-0.1	4,351	0.00%
2019/12/03	0.1	95.20	0	0.00	95.20	0.1	4,389	0.00%
2019/11/20	0	0.00	2	97.00	97.00	-2	4,230	-0.05%
2019/11/12	0	0.00	25	94.70	94.80	-25	4,142	-0.60%
2019/11/07	2	94.60	0.1	94.70	94.70	1.9	4,092	0.05%
2019/11/06	0	0.00	0.2	94.70	94.70	-0.2	4,092	0.00%
2019/11/05	10	96.00	0	0.00	97.40	10	4,063	0.25%
2019/11/04	0.1	97.00	12	97.08	97.50	-11.9	3,995	-0.30%
2019/10/31	0	0.00	2	95.50	96.00	-2	3,977	-0.05%
2019/10/29	0.1	94.50	0	0.00	95.00	0.1	4,016	0.00%
2019/10/25	0.1	95.50	0	0.00	95.80	0.1	4,048	0.00%
2019/10/24	1	97.00	1	97.00	95.40	0	3,989	0.00%
2019/10/23	15.1	95.00	15	95.90	95.50	0.1	3,932	0.00%
2019/10/18	10	87.90	0	0.00	87.40	10	3,875	0.26%
2019/10/16	0	0.00	0.1	87.60	88.00	-0.1	3,806	0.00%
2019/10/15	0	0.00	20	88.23	88.50	-20	3,768	-0.53%
2019/10/09	0	0.00	5	88.50	87.30	-5	3,760	-0.13%
2019/10/03	2	85.30	0.1	85.60	85.60	1.9	3,617	0.05%
2019/10/02	10	87.50	0	0.00	87.80	10	3,532	0.28%
2019/10/01	0	0.00	0.1	87.00	87.50	-0.1	3,521	0.00%
2019/09/26	0	0.00	5	87.50	87.40	-5	3,467	-0.14%
2019/09/25	0	0.00	1	87.80	87.80	-1	3,433	-0.03%
2019/09/24	0.1	87.10	2	86.55	87.50	-1.9	3,424	-0.05%
2019/09/19	10.1	85.40	1	85.50	86.10	9.1	3,372	0.27%
2019/09/18	20	87.00	0.1	84.70	84.70	19.9	3,311	0.60%
2019/09/16	4	84.50	0	0.00	84.50	4	3,189	0.13%
2019/09/12	1	84.20	1	84.40	84.50	0	3,182	0.00%
2019/09/10	0.1	83.80	0	0.00	84.20	0.1	3,131	0.00%
2019/09/09	0.1	83.00	0	0.00	83.20	0.1	3,035	0.00%
2019/07/25	8	87.11	9	87.43	87.00	-1	2,353	-0.04%
2019/07/24	2	86.35	2	85.85	87.20	0	2,289	0.00%
2019/07/16	0	0.00	1	79.30	80.50	-1	2,311	-0.04%
2019/07/11	4	78.60	4	80.10	78.60	0	2,341	0.00%
2019/07/01	0	0.00	1	77.70	77.80	-1	2,555	-0.04%
2019/06/24	1	76.40	1	76.10	76.00	0	2,778	0.00%
2019/06/19	0	0.00	1	75.50	75.90	-1	2,827	-0.04%
2019/05/21	0	0.00	5	75.00	74.60	-5	3,206	-0.16%
2019/05/15	0	0.00	1	74.70	75.40	-1	3,362	-0.03%
2019/05/14	1	73.90	0	0.00	73.90	1	3,393	0.03%
2019/05/09	0	0.00	2	77.60	76.50	-2	3,539	-0.06%
2019/05/07	0	0.00	15	76.91	77.30	-15	3,557	-0.42%
2019/05/03	0	0.00	2	77.60	77.60	-2	3,555	-0.06%
2019/04/30	0	0.00	2	76.90	77.00	-2	3,525	-0.06%
2019/04/25	0	0.00	3	74.60	75.60	-3	3,494	-0.09%
2019/04/24	1	74.10	1	74.30	74.20	0	3,478	0.00%
2019/04/18	0	0.00	1	74.40	74.40	-1	3,377	-0.03%
2019/04/17	0	0.00	11	75.04	75.80	-11	3,350	-0.33%
2019/04/16	0	0.00	45	74.40	75.40	-45	3,338	-1.35%
2019/04/12	4	74.00	0	0.00	73.90	4	3,339	0.12%
2019/04/09	0	0.00	50	76.00	76.40	-50	3,145	-1.59%
2019/04/03	0	0.00	1	75.70	76.00	-1	3,104	-0.03%
2019/04/02	1	75.00	0	0.00	75.20	1	3,071	0.03%
2019/04/01	2	73.65	3	74.37	75.10	-1	3,013	-0.03%
2019/03/29	1	72.00	0	0.00	72.80	1	2,882	0.03%
2019/03/22	5	73.00	0	0.00	73.10	5	2,854	0.18%
2019/03/21	1	72.30	0	0.00	72.30	1	2,892	0.03%
2019/03/18	0	0.00	2	72.10	72.40	-2	2,845	-0.07%
2019/03/15	1	71.80	0	0.00	71.60	1	2,829	0.04%
2019/03/11	2	70.30	0	0.00	70.00	2	2,762	0.07%
2019/03/08	1	70.20	1	70.20	70.40	0	2,784	0.00%
2019/03/07	0	0.00	10	71.10	71.10	-10	2,805	-0.36%
2019/03/04	6	71.37	0	0.00	71.70	6	2,860	0.21%
2019/02/27	52	72.64	17	71.60	71.60	35	2,855	1.23%
2019/02/26	67	72.96	22	73.05	72.90	45	2,820	1.60%
2019/02/25	1	72.40	21	72.10	72.70	-20	2,750	-0.73%
2019/02/22	5	71.60	0	0.00	71.60	5	2,715	0.18%
2019/02/21	12	71.53	0	0.00	71.60	12	2,700	0.44%
2019/02/20	0	0.00	5	71.70	71.90	-5	2,679	-0.19%
2019/02/19	11	70.86	3	70.50	71.10	8	2,642	0.30%
2019/02/15	0	0.00	37	70.51	70.00	-37	2,571	-1.44%
2019/02/14	2	69.95	2	71.20	69.50	0	2,543	0.00%
2019/02/13	37	68.46	0	0.00	68.60	37	2,488	1.49%
2019/02/11	24	67.80	0	0.00	67.70	24	2,410	1.00%
2019/01/24	19	68.91	0	0.00	68.60	19	2,274	0.84%
2018/12/14	3	67.40	0	0.00	67.70	3	2,822	0.11%
2018/12/10	3	70.60	0	0.00	70.10	3	2,682	0.11%
2018/11/30	0	0.00	3	73.60	72.30	-3	2,592	-0.12%
2018/11/16	0	0.00	3	70.40	69.50	-3	2,522	-0.12%
2018/11/12	1	69.30	0	0.00	69.90	1	2,476	0.04%
2018/11/05	0	0.00	1	68.50	68.80	-1	2,384	-0.04%
2018/11/02	0	0.00	1	68.80	69.20	-1	2,373	-0.04%
2018/10/31	0	0.00	1	65.80	67.60	-1	2,315	-0.04%
2018/10/30	2	64.75	0	0.00	63.80	2	2,253	0.09%
2018/10/26	2	67.40	0	0.00	66.40	2	2,139	0.09%
2018/10/25	3	67.40	0	0.00	67.90	3	2,109	0.14%
2018/10/24	3	71.43	1	71.80	71.20	2	2,052	0.10%
2018/10/19	1	68.70	0	0.00	69.20	1	2,068	0.05%
2018/10/12	1	68.10	0	0.00	69.60	1	2,230	0.04%
2018/10/11	3	69.27	0	0.00	69.40	3	2,163	0.14%
2018/10/05	1	79.70	2	80.40	79.70	-1	2,019	-0.05%
2018/10/04	0	82.10	0	0.00	81.00	0	2,004	0.00%
2018/10/03	1	82.20	0	0.00	82.30	1	1,997	0.05%
2018/10/02	1	82.30	0	0.00	82.00	1	2,016	0.05%
2018/09/20	1	84.70	0	0.00	84.00	1	2,117	0.05%
2018/09/17	1	85.40	0	0.00	85.70	1	2,166	0.05%
2018/09/04	0	0.00	1	87.80	88.60	-1	2,344	-0.04%
2018/09/03	1	87.80	0	0.00	87.40	1	2,343	0.04%
2018/08/29	0	0.00	1	88.80	89.00	-1	2,280	-0.04%
2018/08/08	1	87.70	0	0.00	88.20	1	2,444	0.04%
2018/06/01	0	0.00	1	92.00	91.90	-1	2,114	-0.05%
2018/05/15	0.1	88.60	0	0.00	88.60	0.1	2,307	0.00%
2018/02/08	1	92.60	1	91.60	91.60	0	2,598	0.00%
2018/02/06	0	0.00	1	89.70	91.00	-1	2,556	-0.04%
2018/01/31	3	95.00	3	94.63	94.80	0	2,358	0.00%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/12	1	89.50	0	0.00	89.40	1	2,109	0.05%
2018/01/03	0	0.00	1	88.70	89.10	-1	2,160	-0.05%